History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.032 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.032 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.032 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.042 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.052 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.052 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.032 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.042 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.093 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.093 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.052 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.042 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.042 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.042 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.011 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.052 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.042 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.062 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.062 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.093 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.093 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.083 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.083 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.083 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.072 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.072 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.042 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.032 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.032 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.072 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.062 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.195 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.083 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.001 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.001 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.981 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.981 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.981 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.021 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.011 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.991 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.021 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.011 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.011 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.011 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.032 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.032 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.052 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.032 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.001 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.960 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.879 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.021 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.021 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.021 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.981 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.032 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.011 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.991 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.991 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.991 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.981 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.981 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.052 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.052 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.052 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.052 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.083 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.113 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.113 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.113 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.113 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.083 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.083 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.093 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.185 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.287 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.083 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.083 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.083 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.083 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.358 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.358 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.358 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.134 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.134 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.134 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.134 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.134 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.134 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.134 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.103 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.134 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.185 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.134 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.124 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.113 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.093 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.185 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.185 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.205 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.175 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.124 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.358 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.307 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.625 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.625 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.656 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.646 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.646 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.646 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.646 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.584 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.584 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.584 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.584 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.584 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.552 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.687 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.687 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.687 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.687 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.687 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.667 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.667 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.667 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.667 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.739 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.739 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.739 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.739 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.739 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.812 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.885 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.885 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.885 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.885 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.176 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.186 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.937 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.937 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.937 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.197 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.197 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.353 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.353 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.405 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.405 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.436 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.353 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.176 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.103 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.041 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.937 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.843 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.771 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.771 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.698 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.386 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.944 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.890 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.836 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.793 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.460 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.460 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.460 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.428 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.471 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.471 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.471 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.471 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.524 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.524 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.524 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.557 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.675 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.514 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.729 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.729 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.729 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.729 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.729 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.729 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.729 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.729 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.729 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.729 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.729 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.729 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.707 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.847 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.847 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.847 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.847 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.815 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.836 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.739 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.847 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.836 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.567 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.557 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.557 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.557 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.524 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.514 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.417 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.406 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.406 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.385 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.460 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.492 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.944 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.944 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.944 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.944 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.944 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.944 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.944 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.944 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.997 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.772 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.901 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.901 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.901 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.901 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.901 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.944 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.944 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.922 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.922 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.922 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.922 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.922 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.922 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.847 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.148 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.148 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.148 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.148 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.148 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.148 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.148 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.944 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.212 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.158 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.373 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.266 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.427 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.438 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.287 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.287 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.287 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.373 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.513 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.513 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.513 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.427 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.373 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.502 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.857 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.857 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.911 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.911 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.911 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.298 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.298 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.298 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.298 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.298 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.298 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.298 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.298 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.298 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.298 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.298 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.298 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.972 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.972 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.983 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.983 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.983 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.298 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.298 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.298 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.298 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.298 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.298 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.298 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.363 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.363 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.363 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.363 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.277 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.277 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.277 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.407 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.515 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.515 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.201 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.591 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.591 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.624 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.624 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.624 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.624 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.624 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.624 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.624 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.624 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.624 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.624 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.624 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.646 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.517 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.517 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.506 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.506 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.506 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.506 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.506 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.483 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.483 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.483 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.483 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.528 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.596 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.687 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.540 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.698 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.698 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.698 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.698 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.630 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.937 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.937 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.925 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.925 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.925 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.925 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.925 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.596 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.937 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.937 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.937 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.937 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.574 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.574 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.562 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.710 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.710 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.710 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.710 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.710 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.551 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.551 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.528 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.528 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.528 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.528 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.596 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.596 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.574 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.562 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.562 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.687 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.687 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.642 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.642 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.630 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.619 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.823 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.823 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.823 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.823 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.823 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.823 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.823 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.823 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.823 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.823 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.823 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.823 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.823 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.540 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.517 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.506 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.687 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.653 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.653 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.766 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.755 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.664 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.664 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.766 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.800 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.891 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.891 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.903 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.903 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.937 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.937 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.937 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.937 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.914 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.914 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.914 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.914 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.937 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.993 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.993 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.993 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.993 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.800 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.823 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.891 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.914 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.914 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.914 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.914 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.914 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.914 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.914 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.937 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.914 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.914 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.993 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.039 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.039 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.039 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.903 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.948 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.107 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.107 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.948 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.948 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.948 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.880 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.880 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.880 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.857 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.937 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.937 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.993 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.016 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.016 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.152 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.175 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.277 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.390 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.390 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.594 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.959 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.948 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.948 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.948 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.823 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.937 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.937 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.937 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.937 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.937 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.766 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.540 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.052 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.374 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.374 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.822 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.822 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.822 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.822 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.822 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.822 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.833 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.822 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.822 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.822 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.822 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.799 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.799 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.799 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.891 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.891 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.891 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.649 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.649 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.822 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.822 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.822 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.822 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.822 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.006 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.006 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.006 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.971 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.994 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.270 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.052 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.109 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.316 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.316 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.305 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.305 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.351 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.696 | 0 | -155,101 | ||
| 2022-09-08 | 2022-09-06 | 10.070 | 155,101 | +6,462 | 0.06% | 1,561,859 |
| 2021-12-13 | 2021-12-09 | 11.477 | 148,639 | +2,370 | 0.06% | 1,705,950 |
| 2021-09-02 | 2021-08-31 | 12.688 | 146,269 | +5,659 | 0.06% | 1,855,808 |
| 2020-12-11 | 2020-12-09 | 12.360 | 140,610 | +2,339 | 0.06% | 1,737,986 |
| 2020-09-03 | 2020-09-01 | 13.200 | 138,271 | +4,469 | 0.06% | 1,825,159 |
| 2020-01-02 | 2019-12-27 | 15.333 | 133,802 | -15,000 | 0.06% | 2,051,610 |
| 2019-12-18 | 2019-12-16 | 15.680 | 148,802 | -42,001 | 0.07% | 2,333,192 |
| 2019-12-11 | 2019-12-09 | 15.607 | 190,803 | +3,348 | 0.08% | 2,977,860 |
| 2019-11-12 | 2019-11-08 | 15.281 | 187,455 | -36,843 | 0.08% | 2,864,551 |
| 2019-09-03 | 2019-08-30 | 15.717 | 224,298 | +6,997 | 0.10% | 3,525,354 |
| 2018-12-13 | 2018-12-11 | 16.551 | 217,301 | +2,854 | 0.10% | 3,596,557 |
| 2018-09-04 | 2018-08-31 | 17.309 | 214,447 | +4,468 | 0.10% | 3,711,884 |
| 2018-08-02 | 2018-07-31 | 17.599 | 209,979 | +2,759 | 0.10% | 3,695,427 |
| 2017-12-12 | 2017-12-08 | 18.613 | 207,220 | +1,609 | 0.10% | 3,857,058 |
| 2017-11-01 | 2017-10-30 | 18.993 | 205,611 | +5,476 | 0.10% | 3,905,213 |
| 2017-09-28 | 2017-09-26 | 18.847 | 200,135 | +1,369 | 0.10% | 3,771,967 |
| 2017-09-15 | 2017-09-13 | 24.685 | 198,766 | +18,069 | 0.10% | 4,906,605 |
| 2017-09-04 | 2017-08-31 | 23.917 | 180,697 | +4,877 | 0.10% | 4,321,656 |
| 2016-12-12 | 2016-12-08 | 20.419 | 175,820 | +2,883 | 0.10% | 3,590,138 |
| 2016-09-08 | 2016-09-06 | 22.530 | 172,937 | +6,661 | 0.10% | 3,896,252 |
| 2016-08-29 | 2016-08-25 | 22.320 | 166,276 | +4,581 | 0.10% | 3,711,332 |
| 2016-08-24 | 2016-08-22 | 22.181 | 161,695 | +2,290 | 0.09% | 3,586,491 |
| 2016-08-23 | 2016-08-19 | 22.146 | 159,405 | +2,290 | 0.09% | 3,530,129 |
| 2016-03-30 | 2016-03-24 | 21.482 | 157,115 | +1,146 | 0.09% | 3,375,143 |
| 2016-01-04 | 2015-12-29 | 22.565 | 155,969 | +1,145 | 0.09% | 3,519,413 |
| 2015-12-14 | 2015-12-10 | 23.831 | 154,824 | +2,328 | 0.09% | 3,689,668 |
| 2015-09-22 | 2015-09-18 | 24.115 | 152,496 | -3,384 | 0.09% | 3,677,453 |
| 2015-09-10 | 2015-09-08 | 23.831 | 155,880 | -5,639 | 0.09% | 3,714,834 |
| 2015-09-02 | 2015-08-31 | 28.514 | 161,519 | +10,654 | 0.10% | 4,605,526 |
| 2015-07-30 | 2015-07-28 | 29.501 | 150,865 | -5,268 | 0.10% | 4,450,668 |
| 2015-07-28 | 2015-07-24 | 29.235 | 156,133 | -5,267 | 0.10% | 4,564,583 |
| 2015-07-21 | 2015-07-17 | 28.931 | 161,400 | -11,589 | 0.10% | 4,669,541 |
| 2015-07-17 | 2015-07-15 | 29.045 | 172,989 | -14,749 | 0.11% | 5,024,532 |
| 2015-07-16 | 2015-07-14 | 28.742 | 187,738 | -15,803 | 0.12% | 5,395,898 |
| 2015-07-15 | 2015-07-13 | 28.476 | 203,541 | -5,268 | 0.13% | 5,796,006 |
| 2014-12-12 | 2014-12-10 | 25.667 | 208,809 | +3,094 | 0.13% | 5,359,463 |
| 2014-11-04 | 2014-10-31 | 24.202 | 205,715 | -10,380 | 0.14% | 4,978,786 |
| 2014-09-04 | 2014-09-02 | 27.317 | 216,095 | +10,313 | 0.14% | 5,903,145 |
| 2013-12-13 | 2013-12-11 | 28.335 | 205,782 | +2,983 | 0.14% | 5,830,846 |
| 2013-09-12 | 2013-09-10 | 30.721 | 202,799 | +9,244 | 0.15% | 6,230,179 |
| 2013-03-20 | 2013-03-18 | 28.096 | 193,555 | +4,648 | 0.15% | 5,438,187 |
| 2013-03-19 | 2013-03-15 | 28.182 | 188,907 | -4,648 | 0.14% | 5,323,851 |
| 2013-03-11 | 2013-03-07 | 27.924 | 193,555 | -9,297 | 0.15% | 5,404,875 |
| 2013-03-05 | 2013-03-01 | 25.601 | 202,852 | +930 | 0.16% | 5,193,173 |
| 2013-02-15 | 2013-02-08 | 26.031 | 201,922 | -5 | 0.15% | 5,256,244 |
| 2013-02-07 | 2013-02-05 | 25.601 | 201,927 | +5 | 0.15% | 5,169,492 |
| 2013-02-05 | 2013-02-01 | 25.601 | 201,922 | +2,605 | 0.15% | 5,169,364 |
| 2013-01-10 | 2013-01-08 | 24.052 | 199,317 | +13,945 | 0.15% | 4,793,941 |
| 2012-12-13 | 2012-12-11 | 23.105 | 185,372 | +3,452 | 0.14% | 4,283,068 |
| 2012-10-10 | 2012-10-08 | 21.286 | 181,920 | +912 | 0.14% | 3,872,308 |
| 2012-10-05 | 2012-10-03 | 20.935 | 181,008 | +913 | 0.14% | 3,789,408 |
| 2012-09-13 | 2012-09-11 | 24.069 | 180,095 | +13,113 | 0.14% | 4,334,645 |
| 2012-09-12 | 2012-09-10 | 23.927 | 166,982 | +8,460 | 0.14% | 3,995,344 |
| 2012-08-27 | 2012-08-23 | 22.957 | 158,522 | -846 | 0.14% | 3,639,258 |
| 2012-08-21 | 2012-08-17 | 22.414 | 159,368 | -846 | 0.14% | 3,572,017 |
| 2012-07-17 | 2012-07-13 | 21.964 | 160,214 | +846 | 0.14% | 3,519,008 |
| 2012-07-12 | 2012-07-10 | 22.059 | 159,368 | +1,691 | 0.14% | 3,515,498 |
| 2012-05-03 | 2012-04-30 | 19.387 | 157,677 | +1,692 | 0.13% | 3,056,935 |
| 2012-04-18 | 2012-04-16 | 19.624 | 155,985 | +14,381 | 0.13% | 3,061,012 |
| 2012-04-17 | 2012-04-13 | 19.624 | 141,604 | +6,767 | 0.12% | 2,778,802 |
| 2011-12-13 | 2011-12-09 | 19.279 | 134,837 | +3,379 | 0.11% | 2,599,582 |
| 2011-09-14 | 2011-09-09 | 26.010 | 131,458 | +7,173 | 0.11% | 3,419,164 |
| 2011-06-15 | 2011-06-13 | 25.702 | 124,285 | -779 | 0.11% | 3,194,342 |
| 2011-05-18 | 2011-05-16 | 26.061 | 125,064 | -17,154 | 0.12% | 3,259,275 |
| 2011-05-17 | 2011-05-13 | 26.163 | 142,218 | -1,560 | 0.13% | 3,720,915 |
| 2011-05-16 | 2011-05-12 | 26.266 | 143,778 | -779 | 0.13% | 3,776,482 |
| 2011-03-18 | 2011-03-16 | 25.804 | 144,557 | +779 | 0.13% | 3,730,200 |
| 2010-12-13 | 2010-12-09 | 28.115 | 143,778 | +8,408 | 0.13% | 4,042,382 |
| 2010-12-06 | 2010-12-02 | 27.897 | 135,370 | +18,353 | 0.13% | 3,776,484 |
| 2010-09-02 | 2010-08-31 | 25.475 | 117,017 | +7,143 | 0.11% | 2,981,008 |
| 2010-03-05 | 2010-03-03 | 18.802 | 109,874 | -4,135 | 0.11% | 2,065,806 |
| 2010-01-08 | 2010-01-06 | 19.730 | 114,009 | -690 | 0.12% | 2,249,405 |
| 2010-01-04 | 2009-12-29 | 20.172 | 114,699 | +2,512 | 0.12% | 2,313,684 |
| 2009-11-13 | 2009-11-11 | 17.799 | 112,187 | -33,710 | 0.12% | 1,996,775 |
| 2009-11-04 | 2009-11-02 | 16.612 | 145,897 | +674 | 0.16% | 2,423,649 |
| 2009-09-17 | 2009-09-15 | 19.601 | 145,223 | +9,399 | 0.16% | 2,846,557 |
| 2009-07-29 | 2009-07-27 | 19.030 | 135,824 | +31,529 | 0.16% | 2,584,781 |
| 2008-12-29 | 2008-12-22 | 12.390 | 104,295 | +1,509 | 0.12% | 1,292,266 |
| 2008-09-19 | 2008-09-17 | 20.949 | 102,786 | +4,887 | 0.12% | 2,153,313 |
| 2008-05-26 | 2008-05-22 | 22.909 | 97,899 | +88,429 | 0.12% | 2,242,794 |
| 2008-05-16 | 2008-05-14 | 22.977 | 9,470 | -88,429 | 0.01% | 217,591 |
| 2007-12-27 | 2007-12-20 | 28.252 | 97,899 | +1,887 | 0.12% | 2,765,842 |
| 2007-10-15 | 2007-10-11 | 32.318 | 96,012 | -2,902 | 0.12% | 3,102,870 |
| 2007-08-21 | 2007-08-17 | 29.523 | 98,914 | +3,450 | 0.12% | 2,920,242 |
| 2007-08-07 | 2007-08-03 | 32.629 | 95,464 | +2,801 | 0.12% | 3,114,881 |
| 2007-08-02 | 2007-07-31 | 33.557 | 92,663 | +1,121 | 0.12% | 3,109,494 |
| 2007-07-30 | 2007-07-26 | 33.200 | 91,542 | +2,241 | 0.12% | 3,039,197 |
| 2007-06-26 | 2007-06-22 | 31.058 | 89,301 | 0.11% | 2,773,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy