History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 37,751 | +0 | 0.01% | 146,096 |
| 2025-10-13 | 2025-10-09 | 3.840 | 37,751 | +0 | 0.01% | 144,964 |
| 2025-10-10 | 2025-10-08 | 3.840 | 37,751 | +0 | 0.01% | 144,964 |
| 2025-10-09 | 2025-10-06 | 3.890 | 37,751 | +0 | 0.01% | 146,851 |
| 2025-10-08 | 2025-10-03 | 3.890 | 37,751 | +0 | 0.01% | 146,851 |
| 2025-10-06 | 2025-10-02 | 3.880 | 37,751 | +0 | 0.01% | 146,474 |
| 2025-10-03 | 2025-09-30 | 3.880 | 37,751 | +0 | 0.01% | 146,474 |
| 2025-10-02 | 2025-09-29 | 3.840 | 37,751 | +0 | 0.01% | 144,964 |
| 2025-09-30 | 2025-09-26 | 3.880 | 37,751 | +0 | 0.01% | 146,474 |
| 2025-09-29 | 2025-09-25 | 3.860 | 37,751 | +0 | 0.01% | 145,719 |
| 2025-09-26 | 2025-09-24 | 3.880 | 37,751 | +0 | 0.01% | 146,474 |
| 2025-09-25 | 2025-09-23 | 3.870 | 37,751 | +0 | 0.01% | 146,096 |
| 2025-09-24 | 2025-09-22 | 3.870 | 37,751 | +0 | 0.01% | 146,096 |
| 2025-09-23 | 2025-09-19 | 3.890 | 37,751 | +0 | 0.01% | 146,851 |
| 2025-09-22 | 2025-09-18 | 3.890 | 37,751 | +0 | 0.01% | 146,851 |
| 2025-09-19 | 2025-09-17 | 3.890 | 37,751 | +0 | 0.01% | 146,851 |
| 2025-09-18 | 2025-09-16 | 3.990 | 37,751 | +0 | 0.01% | 150,626 |
| 2025-09-17 | 2025-09-15 | 3.880 | 37,751 | +0 | 0.01% | 146,474 |
| 2025-09-16 | 2025-09-12 | 3.860 | 37,751 | +0 | 0.01% | 145,719 |
| 2025-09-15 | 2025-09-11 | 3.870 | 37,751 | +0 | 0.01% | 146,096 |
| 2025-09-12 | 2025-09-10 | 3.870 | 37,751 | +0 | 0.01% | 146,096 |
| 2025-09-11 | 2025-09-09 | 3.890 | 37,751 | +0 | 0.01% | 146,851 |
| 2025-09-10 | 2025-09-08 | 4.032 | 37,751 | +0 | 0.01% | 152,199 |
| 2025-09-09 | 2025-09-05 | 4.032 | 37,751 | +765 | 0.01% | 152,199 |
| 2025-09-08 | 2025-09-04 | 4.032 | 36,986 | +0 | 0.01% | 149,115 |
| 2025-09-05 | 2025-09-03 | 4.042 | 36,986 | +0 | 0.01% | 149,492 |
| 2025-09-04 | 2025-09-02 | 4.032 | 36,986 | +0 | 0.01% | 149,115 |
| 2025-09-03 | 2025-09-01 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-09-02 | 2025-08-29 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-09-01 | 2025-08-28 | 4.032 | 36,986 | +0 | 0.01% | 149,115 |
| 2025-08-29 | 2025-08-27 | 4.042 | 36,986 | +0 | 0.01% | 149,492 |
| 2025-08-28 | 2025-08-26 | 4.093 | 36,986 | +0 | 0.01% | 151,380 |
| 2025-08-27 | 2025-08-25 | 4.093 | 36,986 | +0 | 0.01% | 151,380 |
| 2025-08-26 | 2025-08-22 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-08-25 | 2025-08-21 | 4.042 | 36,986 | +0 | 0.01% | 149,492 |
| 2025-08-22 | 2025-08-20 | 4.042 | 36,986 | +0 | 0.01% | 149,492 |
| 2025-08-21 | 2025-08-19 | 4.042 | 36,986 | +0 | 0.01% | 149,492 |
| 2025-08-20 | 2025-08-18 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-08-19 | 2025-08-15 | 4.042 | 36,986 | +0 | 0.01% | 149,492 |
| 2025-08-18 | 2025-08-14 | 4.042 | 36,986 | +0 | 0.01% | 149,492 |
| 2025-08-15 | 2025-08-13 | 4.011 | 36,986 | +0 | 0.01% | 148,360 |
| 2025-08-14 | 2025-08-12 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-08-13 | 2025-08-11 | 4.042 | 36,986 | +0 | 0.01% | 149,492 |
| 2025-08-12 | 2025-08-08 | 4.062 | 36,986 | +0 | 0.01% | 150,247 |
| 2025-08-11 | 2025-08-07 | 4.062 | 36,986 | +0 | 0.01% | 150,247 |
| 2025-08-08 | 2025-08-06 | 4.062 | 36,986 | +0 | 0.01% | 150,247 |
| 2025-08-07 | 2025-08-05 | 4.062 | 36,986 | +0 | 0.01% | 150,247 |
| 2025-08-06 | 2025-08-04 | 4.062 | 36,986 | +0 | 0.01% | 150,247 |
| 2025-08-05 | 2025-08-01 | 4.093 | 36,986 | +0 | 0.01% | 151,380 |
| 2025-08-04 | 2025-07-31 | 4.093 | 36,986 | +0 | 0.01% | 151,380 |
| 2025-08-01 | 2025-07-30 | 4.093 | 36,986 | +0 | 0.01% | 151,380 |
| 2025-07-31 | 2025-07-29 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-07-30 | 2025-07-28 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-07-29 | 2025-07-25 | 4.113 | 36,986 | +0 | 0.01% | 152,135 |
| 2025-07-28 | 2025-07-24 | 4.113 | 36,986 | +0 | 0.01% | 152,135 |
| 2025-07-25 | 2025-07-23 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-07-24 | 2025-07-22 | 4.072 | 36,986 | +0 | 0.01% | 150,625 |
| 2025-07-23 | 2025-07-21 | 4.072 | 36,986 | +0 | 0.01% | 150,625 |
| 2025-07-22 | 2025-07-18 | 4.042 | 36,986 | +0 | 0.01% | 149,492 |
| 2025-07-21 | 2025-07-17 | 4.062 | 36,986 | +0 | 0.01% | 150,247 |
| 2025-07-18 | 2025-07-16 | 4.032 | 36,986 | +0 | 0.01% | 149,115 |
| 2025-07-17 | 2025-07-15 | 4.032 | 36,986 | +0 | 0.01% | 149,115 |
| 2025-07-16 | 2025-07-14 | 4.072 | 36,986 | +0 | 0.01% | 150,625 |
| 2025-07-15 | 2025-07-11 | 4.072 | 36,986 | +0 | 0.01% | 150,625 |
| 2025-07-14 | 2025-07-10 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-07-11 | 2025-07-09 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-07-10 | 2025-07-08 | 4.062 | 36,986 | +0 | 0.01% | 150,247 |
| 2025-07-09 | 2025-07-07 | 4.195 | 36,986 | +0 | 0.01% | 155,155 |
| 2025-07-08 | 2025-07-04 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-07-07 | 2025-07-03 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-07-04 | 2025-07-02 | 3.970 | 36,986 | +0 | 0.01% | 146,850 |
| 2025-07-03 | 2025-06-30 | 3.930 | 36,986 | +0 | 0.01% | 145,340 |
| 2025-07-02 | 2025-06-27 | 3.930 | 36,986 | +0 | 0.01% | 145,340 |
| 2025-06-30 | 2025-06-26 | 4.001 | 36,986 | +0 | 0.01% | 147,982 |
| 2025-06-27 | 2025-06-25 | 4.001 | 36,986 | +0 | 0.01% | 147,982 |
| 2025-06-26 | 2025-06-24 | 3.981 | 36,986 | +0 | 0.01% | 147,227 |
| 2025-06-25 | 2025-06-23 | 3.981 | 36,986 | +0 | 0.01% | 147,227 |
| 2025-06-24 | 2025-06-20 | 3.981 | 36,986 | +0 | 0.01% | 147,227 |
| 2025-06-23 | 2025-06-19 | 3.991 | 36,986 | +0 | 0.01% | 147,605 |
| 2025-06-20 | 2025-06-18 | 3.991 | 36,986 | +0 | 0.01% | 147,605 |
| 2025-06-19 | 2025-06-17 | 4.021 | 36,986 | +0 | 0.01% | 148,737 |
| 2025-06-18 | 2025-06-16 | 4.011 | 36,986 | +0 | 0.01% | 148,360 |
| 2025-06-17 | 2025-06-13 | 3.991 | 36,986 | +0 | 0.01% | 147,605 |
| 2025-06-16 | 2025-06-12 | 4.011 | 36,986 | +0 | 0.01% | 148,360 |
| 2025-06-13 | 2025-06-11 | 4.021 | 36,986 | +0 | 0.01% | 148,737 |
| 2025-06-12 | 2025-06-10 | 4.011 | 36,986 | +0 | 0.01% | 148,360 |
| 2025-06-11 | 2025-06-09 | 4.011 | 36,986 | +0 | 0.01% | 148,360 |
| 2025-06-10 | 2025-06-06 | 4.021 | 36,986 | +0 | 0.01% | 148,737 |
| 2025-06-09 | 2025-06-05 | 4.011 | 36,986 | +0 | 0.01% | 148,360 |
| 2025-06-06 | 2025-06-04 | 4.011 | 36,986 | +0 | 0.01% | 148,360 |
| 2025-06-05 | 2025-06-03 | 4.011 | 36,986 | +0 | 0.01% | 148,360 |
| 2025-06-04 | 2025-06-02 | 4.032 | 36,986 | +0 | 0.01% | 149,115 |
| 2025-06-03 | 2025-05-30 | 4.032 | 36,986 | +0 | 0.01% | 149,115 |
| 2025-06-02 | 2025-05-29 | 3.981 | 36,986 | +0 | 0.01% | 147,227 |
| 2025-05-30 | 2025-05-28 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-05-29 | 2025-05-27 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-05-28 | 2025-05-26 | 4.032 | 36,986 | +0 | 0.01% | 149,115 |
| 2025-05-27 | 2025-05-23 | 4.001 | 36,986 | +0 | 0.01% | 147,982 |
| 2025-05-26 | 2025-05-22 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-05-23 | 2025-05-21 | 3.960 | 36,986 | +0 | 0.01% | 146,472 |
| 2025-05-22 | 2025-05-20 | 3.960 | 36,986 | +0 | 0.01% | 146,472 |
| 2025-05-21 | 2025-05-19 | 3.960 | 36,986 | +0 | 0.01% | 146,472 |
| 2025-05-20 | 2025-05-16 | 4.001 | 36,986 | +0 | 0.01% | 147,982 |
| 2025-05-19 | 2025-05-15 | 4.001 | 36,986 | +0 | 0.01% | 147,982 |
| 2025-05-16 | 2025-05-14 | 4.001 | 36,986 | +0 | 0.01% | 147,982 |
| 2025-05-15 | 2025-05-13 | 3.879 | 36,986 | +0 | 0.01% | 143,452 |
| 2025-05-14 | 2025-05-12 | 3.981 | 36,986 | +0 | 0.01% | 147,227 |
| 2025-05-13 | 2025-05-09 | 4.021 | 36,986 | +0 | 0.01% | 148,737 |
| 2025-05-12 | 2025-05-08 | 4.021 | 36,986 | +0 | 0.01% | 148,737 |
| 2025-05-09 | 2025-05-07 | 4.021 | 36,986 | +0 | 0.01% | 148,737 |
| 2025-05-08 | 2025-05-06 | 3.981 | 36,986 | +0 | 0.01% | 147,227 |
| 2025-05-07 | 2025-05-02 | 4.032 | 36,986 | +0 | 0.01% | 149,115 |
| 2025-05-06 | 2025-04-30 | 4.011 | 36,986 | +0 | 0.01% | 148,360 |
| 2025-05-02 | 2025-04-29 | 3.991 | 36,986 | +0 | 0.01% | 147,605 |
| 2025-04-30 | 2025-04-28 | 3.991 | 36,986 | +0 | 0.01% | 147,605 |
| 2025-04-29 | 2025-04-25 | 3.991 | 36,986 | +0 | 0.01% | 147,605 |
| 2025-04-28 | 2025-04-24 | 3.981 | 36,986 | +0 | 0.01% | 147,227 |
| 2025-04-25 | 2025-04-23 | 3.940 | 36,986 | +0 | 0.01% | 145,717 |
| 2025-04-24 | 2025-04-22 | 3.940 | 36,986 | +0 | 0.01% | 145,717 |
| 2025-04-23 | 2025-04-17 | 3.981 | 36,986 | +0 | 0.01% | 147,227 |
| 2025-04-22 | 2025-04-16 | 3.981 | 36,986 | +0 | 0.01% | 147,227 |
| 2025-04-17 | 2025-04-15 | 3.981 | 36,986 | +0 | 0.01% | 147,227 |
| 2025-04-16 | 2025-04-14 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-04-15 | 2025-04-11 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-04-14 | 2025-04-10 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-04-11 | 2025-04-09 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-04-10 | 2025-04-08 | 4.052 | 36,986 | +0 | 0.01% | 149,870 |
| 2025-04-09 | 2025-04-07 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-04-08 | 2025-04-03 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-04-07 | 2025-04-02 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-04-03 | 2025-04-01 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-04-02 | 2025-03-31 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-04-01 | 2025-03-28 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-03-31 | 2025-03-27 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-03-28 | 2025-03-26 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-03-27 | 2025-03-25 | 4.113 | 36,986 | +0 | 0.01% | 152,135 |
| 2025-03-26 | 2025-03-24 | 4.113 | 36,986 | +0 | 0.01% | 152,135 |
| 2025-03-25 | 2025-03-21 | 4.113 | 36,986 | +0 | 0.01% | 152,135 |
| 2025-03-24 | 2025-03-20 | 4.113 | 36,986 | +0 | 0.01% | 152,135 |
| 2025-03-21 | 2025-03-19 | 4.113 | 36,986 | +0 | 0.01% | 152,135 |
| 2025-03-20 | 2025-03-18 | 4.113 | 36,986 | +0 | 0.01% | 152,135 |
| 2025-03-19 | 2025-03-17 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-03-18 | 2025-03-14 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-03-17 | 2025-03-13 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-03-14 | 2025-03-12 | 4.093 | 36,986 | +0 | 0.01% | 151,380 |
| 2025-03-13 | 2025-03-11 | 4.093 | 36,986 | +0 | 0.01% | 151,380 |
| 2025-03-12 | 2025-03-10 | 4.185 | 36,986 | +0 | 0.01% | 154,777 |
| 2025-03-11 | 2025-03-07 | 4.287 | 36,986 | +0 | 0.01% | 158,552 |
| 2025-03-10 | 2025-03-06 | 4.287 | 36,986 | +0 | 0.01% | 158,552 |
| 2025-03-07 | 2025-03-05 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-03-06 | 2025-03-04 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-03-05 | 2025-03-03 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-03-04 | 2025-02-28 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-03-03 | 2025-02-27 | 4.358 | 36,986 | +0 | 0.01% | 161,195 |
| 2025-02-28 | 2025-02-26 | 4.358 | 36,986 | +0 | 0.01% | 161,195 |
| 2025-02-27 | 2025-02-25 | 4.358 | 36,986 | +0 | 0.01% | 161,195 |
| 2025-02-26 | 2025-02-24 | 4.358 | 36,986 | +0 | 0.01% | 161,195 |
| 2025-02-25 | 2025-02-21 | 4.358 | 36,986 | +0 | 0.01% | 161,195 |
| 2025-02-24 | 2025-02-20 | 4.032 | 36,986 | +0 | 0.01% | 149,115 |
| 2025-02-21 | 2025-02-19 | 4.083 | 36,986 | +0 | 0.01% | 151,002 |
| 2025-02-20 | 2025-02-18 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-19 | 2025-02-17 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-18 | 2025-02-14 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-17 | 2025-02-13 | 4.093 | 36,986 | +0 | 0.01% | 151,380 |
| 2025-02-14 | 2025-02-12 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-13 | 2025-02-11 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-12 | 2025-02-10 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-11 | 2025-02-07 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-10 | 2025-02-06 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-07 | 2025-02-05 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-06 | 2025-02-04 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-05 | 2025-02-03 | 4.103 | 36,986 | +0 | 0.01% | 151,757 |
| 2025-02-04 | 2025-01-28 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-02-03 | 2025-01-24 | 4.185 | 36,986 | +0 | 0.01% | 154,777 |
| 2025-01-27 | 2025-01-23 | 4.175 | 36,986 | +0 | 0.01% | 154,400 |
| 2025-01-24 | 2025-01-22 | 4.134 | 36,986 | +0 | 0.01% | 152,890 |
| 2025-01-23 | 2025-01-21 | 4.124 | 36,986 | +0 | 0.01% | 152,512 |
| 2025-01-22 | 2025-01-20 | 4.124 | 36,986 | +0 | 0.01% | 152,512 |
| 2025-01-21 | 2025-01-17 | 4.113 | 36,986 | +0 | 0.01% | 152,135 |
| 2025-01-20 | 2025-01-16 | 4.113 | 36,986 | +0 | 0.01% | 152,135 |
| 2025-01-17 | 2025-01-15 | 4.093 | 36,986 | +0 | 0.01% | 151,380 |
| 2025-01-16 | 2025-01-14 | 4.185 | 36,986 | +0 | 0.01% | 154,777 |
| 2025-01-15 | 2025-01-13 | 4.246 | 36,986 | +0 | 0.01% | 157,042 |
| 2025-01-14 | 2025-01-10 | 4.246 | 36,986 | +0 | 0.01% | 157,042 |
| 2025-01-13 | 2025-01-09 | 4.246 | 36,986 | +0 | 0.01% | 157,042 |
| 2025-01-10 | 2025-01-08 | 4.185 | 36,986 | +0 | 0.01% | 154,777 |
| 2025-01-09 | 2025-01-07 | 4.185 | 36,986 | +0 | 0.01% | 154,777 |
| 2025-01-08 | 2025-01-06 | 4.205 | 36,986 | +0 | 0.01% | 155,532 |
| 2025-01-07 | 2025-01-03 | 4.175 | 36,986 | +0 | 0.01% | 154,400 |
| 2025-01-06 | 2025-01-02 | 4.185 | 36,986 | +0 | 0.01% | 154,777 |
| 2025-01-03 | 2024-12-31 | 4.185 | 36,986 | +0 | 0.01% | 154,777 |
| 2025-01-02 | 2024-12-27 | 4.185 | 36,986 | +0 | 0.01% | 154,777 |
| 2024-12-30 | 2024-12-24 | 4.185 | 36,986 | +0 | 0.01% | 154,777 |
| 2024-12-27 | 2024-12-20 | 4.175 | 36,986 | +0 | 0.01% | 154,400 |
| 2024-12-23 | 2024-12-19 | 4.124 | 36,986 | +0 | 0.01% | 152,512 |
| 2024-12-20 | 2024-12-18 | 4.358 | 36,986 | +0 | 0.01% | 161,195 |
| 2024-12-19 | 2024-12-17 | 4.348 | 36,986 | +0 | 0.01% | 160,817 |
| 2024-12-18 | 2024-12-16 | 4.307 | 36,986 | +0 | 0.01% | 159,307 |
| 2024-12-17 | 2024-12-13 | 4.307 | 36,986 | +0 | 0.01% | 159,307 |
| 2024-12-16 | 2024-12-12 | 4.297 | 36,986 | +0 | 0.01% | 158,930 |
| 2024-12-13 | 2024-12-11 | 4.625 | 36,986 | +0 | 0.01% | 171,065 |
| 2024-12-12 | 2024-12-10 | 4.625 | 36,986 | +665 | 0.01% | 171,065 |
| 2024-12-11 | 2024-12-09 | 4.656 | 36,321 | +0 | 0.01% | 169,122 |
| 2024-12-10 | 2024-12-06 | 4.646 | 36,321 | +0 | 0.01% | 168,745 |
| 2024-12-09 | 2024-12-05 | 4.646 | 36,321 | +0 | 0.01% | 168,745 |
| 2024-12-06 | 2024-12-04 | 4.646 | 36,321 | +0 | 0.01% | 168,745 |
| 2024-12-05 | 2024-12-03 | 4.646 | 36,321 | +0 | 0.01% | 168,745 |
| 2024-12-04 | 2024-12-02 | 4.584 | 36,321 | +0 | 0.01% | 166,480 |
| 2024-12-03 | 2024-11-29 | 4.584 | 36,321 | +0 | 0.01% | 166,480 |
| 2024-12-02 | 2024-11-28 | 4.584 | 36,321 | +0 | 0.01% | 166,480 |
| 2024-11-29 | 2024-11-27 | 4.584 | 36,321 | +0 | 0.01% | 166,480 |
| 2024-11-28 | 2024-11-26 | 4.584 | 36,321 | +0 | 0.01% | 166,480 |
| 2024-11-27 | 2024-11-25 | 4.552 | 36,321 | +0 | 0.01% | 165,347 |
| 2024-11-26 | 2024-11-22 | 4.687 | 36,321 | +0 | 0.01% | 170,255 |
| 2024-11-25 | 2024-11-21 | 4.687 | 36,321 | +0 | 0.01% | 170,255 |
| 2024-11-22 | 2024-11-20 | 4.687 | 36,321 | +0 | 0.01% | 170,255 |
| 2024-11-21 | 2024-11-19 | 4.687 | 36,321 | +0 | 0.01% | 170,255 |
| 2024-11-20 | 2024-11-18 | 4.687 | 36,321 | +0 | 0.01% | 170,255 |
| 2024-11-19 | 2024-11-15 | 4.667 | 36,321 | +0 | 0.01% | 169,500 |
| 2024-11-18 | 2024-11-14 | 4.667 | 36,321 | +0 | 0.01% | 169,500 |
| 2024-11-15 | 2024-11-13 | 4.667 | 36,321 | +0 | 0.01% | 169,500 |
| 2024-11-14 | 2024-11-12 | 4.667 | 36,321 | +0 | 0.01% | 169,500 |
| 2024-11-13 | 2024-11-11 | 4.739 | 36,321 | +0 | 0.01% | 172,142 |
| 2024-11-12 | 2024-11-08 | 4.739 | 36,321 | +0 | 0.01% | 172,142 |
| 2024-11-11 | 2024-11-07 | 4.739 | 36,321 | +0 | 0.01% | 172,142 |
| 2024-11-08 | 2024-11-06 | 4.739 | 36,321 | +0 | 0.01% | 172,142 |
| 2024-11-07 | 2024-11-05 | 4.739 | 36,321 | +0 | 0.01% | 172,142 |
| 2024-11-06 | 2024-11-04 | 4.812 | 36,321 | +0 | 0.01% | 174,785 |
| 2024-11-05 | 2024-11-01 | 4.812 | 36,321 | +0 | 0.01% | 174,785 |
| 2024-11-04 | 2024-10-31 | 4.885 | 36,321 | +0 | 0.01% | 177,427 |
| 2024-11-01 | 2024-10-30 | 4.885 | 36,321 | +0 | 0.01% | 177,427 |
| 2024-10-31 | 2024-10-29 | 4.885 | 36,321 | +0 | 0.01% | 177,427 |
| 2024-10-30 | 2024-10-28 | 4.885 | 36,321 | +0 | 0.01% | 177,427 |
| 2024-10-29 | 2024-10-25 | 5.176 | 36,321 | +0 | 0.01% | 187,997 |
| 2024-10-28 | 2024-10-24 | 5.186 | 36,321 | +0 | 0.01% | 188,375 |
| 2024-10-25 | 2024-10-23 | 4.937 | 36,321 | +0 | 0.01% | 179,315 |
| 2024-10-24 | 2024-10-22 | 4.937 | 36,321 | +0 | 0.01% | 179,315 |
| 2024-10-23 | 2024-10-21 | 4.937 | 36,321 | +0 | 0.01% | 179,315 |
| 2024-10-22 | 2024-10-18 | 4.937 | 36,321 | +0 | 0.01% | 179,315 |
| 2024-10-21 | 2024-10-17 | 5.020 | 36,321 | +0 | 0.01% | 182,335 |
| 2024-10-18 | 2024-10-16 | 5.020 | 36,321 | +0 | 0.01% | 182,335 |
| 2024-10-17 | 2024-10-15 | 5.020 | 36,321 | +0 | 0.01% | 182,335 |
| 2024-10-16 | 2024-10-14 | 5.197 | 36,321 | +0 | 0.01% | 188,752 |
| 2024-10-15 | 2024-10-10 | 5.197 | 36,321 | +0 | 0.01% | 188,752 |
| 2024-10-14 | 2024-10-09 | 5.197 | 36,321 | +0 | 0.01% | 188,752 |
| 2024-10-10 | 2024-10-08 | 5.353 | 36,321 | +0 | 0.01% | 194,415 |
| 2024-10-09 | 2024-10-07 | 5.353 | 36,321 | +0 | 0.01% | 194,415 |
| 2024-10-08 | 2024-10-04 | 5.353 | 36,321 | +0 | 0.01% | 194,415 |
| 2024-10-07 | 2024-10-03 | 5.457 | 36,321 | +0 | 0.01% | 198,190 |
| 2024-10-04 | 2024-10-02 | 5.405 | 36,321 | +0 | 0.01% | 196,303 |
| 2024-10-03 | 2024-09-30 | 5.405 | 36,321 | +0 | 0.01% | 196,303 |
| 2024-10-02 | 2024-09-27 | 5.405 | 36,321 | +0 | 0.01% | 196,303 |
| 2024-09-30 | 2024-09-26 | 5.436 | 36,321 | +0 | 0.01% | 197,435 |
| 2024-09-27 | 2024-09-25 | 5.353 | 36,321 | +0 | 0.01% | 194,415 |
| 2024-09-26 | 2024-09-24 | 5.270 | 36,321 | +0 | 0.01% | 191,395 |
| 2024-09-25 | 2024-09-23 | 5.176 | 36,321 | +0 | 0.01% | 187,997 |
| 2024-09-24 | 2024-09-20 | 5.103 | 36,321 | +0 | 0.01% | 185,355 |
| 2024-09-23 | 2024-09-19 | 5.041 | 36,321 | +0 | 0.01% | 183,090 |
| 2024-09-20 | 2024-09-17 | 4.937 | 36,321 | +0 | 0.01% | 179,315 |
| 2024-09-19 | 2024-09-16 | 4.843 | 36,321 | +0 | 0.01% | 175,917 |
| 2024-09-17 | 2024-09-13 | 4.771 | 36,321 | +0 | 0.01% | 173,275 |
| 2024-09-16 | 2024-09-12 | 4.771 | 36,321 | +0 | 0.01% | 173,275 |
| 2024-09-13 | 2024-09-11 | 4.698 | 36,321 | +0 | 0.01% | 170,632 |
| 2024-09-12 | 2024-09-10 | 4.480 | 36,321 | +0 | 0.01% | 162,705 |
| 2024-09-11 | 2024-09-09 | 4.386 | 36,321 | +0 | 0.01% | 159,307 |
| 2024-09-10 | 2024-09-05 | 4.578 | 36,321 | +0 | 0.01% | 166,282 |
| 2024-09-09 | 2024-09-04 | 4.944 | 36,321 | +1,193 | 0.01% | 179,553 |
| 2024-09-05 | 2024-09-03 | 4.890 | 35,128 | +0 | 0.01% | 171,768 |
| 2024-09-04 | 2024-09-02 | 4.836 | 35,128 | +0 | 0.01% | 169,880 |
| 2024-09-03 | 2024-08-30 | 4.836 | 35,128 | +0 | 0.01% | 169,880 |
| 2024-09-02 | 2024-08-29 | 4.793 | 35,128 | +0 | 0.01% | 168,370 |
| 2024-08-30 | 2024-08-28 | 4.460 | 35,128 | +0 | 0.01% | 156,667 |
| 2024-08-29 | 2024-08-27 | 4.460 | 35,128 | +0 | 0.01% | 156,667 |
| 2024-08-28 | 2024-08-26 | 4.460 | 35,128 | +0 | 0.01% | 156,667 |
| 2024-08-27 | 2024-08-23 | 4.460 | 35,128 | +0 | 0.01% | 156,667 |
| 2024-08-26 | 2024-08-22 | 4.460 | 35,128 | +0 | 0.01% | 156,667 |
| 2024-08-23 | 2024-08-21 | 4.460 | 35,128 | +0 | 0.01% | 156,667 |
| 2024-08-22 | 2024-08-20 | 4.460 | 35,128 | +0 | 0.01% | 156,667 |
| 2024-08-21 | 2024-08-19 | 4.460 | 35,128 | +0 | 0.01% | 156,667 |
| 2024-08-20 | 2024-08-16 | 4.428 | 35,128 | +0 | 0.01% | 155,535 |
| 2024-08-19 | 2024-08-15 | 4.428 | 35,128 | +0 | 0.01% | 155,535 |
| 2024-08-16 | 2024-08-14 | 4.428 | 35,128 | +0 | 0.01% | 155,535 |
| 2024-08-15 | 2024-08-13 | 4.428 | 35,128 | +0 | 0.01% | 155,535 |
| 2024-08-14 | 2024-08-12 | 4.428 | 35,128 | +0 | 0.01% | 155,535 |
| 2024-08-13 | 2024-08-09 | 4.471 | 35,128 | +0 | 0.01% | 157,045 |
| 2024-08-12 | 2024-08-08 | 4.471 | 35,128 | +0 | 0.01% | 157,045 |
| 2024-08-09 | 2024-08-07 | 4.471 | 35,128 | +0 | 0.01% | 157,045 |
| 2024-08-08 | 2024-08-06 | 4.471 | 35,128 | +0 | 0.01% | 157,045 |
| 2024-08-07 | 2024-08-05 | 4.471 | 35,128 | +0 | 0.01% | 157,045 |
| 2024-08-06 | 2024-08-02 | 4.471 | 35,128 | +0 | 0.01% | 157,045 |
| 2024-08-05 | 2024-08-01 | 4.524 | 35,128 | +0 | 0.01% | 158,932 |
| 2024-08-02 | 2024-07-31 | 4.524 | 35,128 | +0 | 0.01% | 158,932 |
| 2024-08-01 | 2024-07-30 | 4.524 | 35,128 | +0 | 0.01% | 158,932 |
| 2024-07-31 | 2024-07-29 | 4.557 | 35,128 | +0 | 0.01% | 160,065 |
| 2024-07-30 | 2024-07-26 | 4.557 | 35,128 | +0 | 0.01% | 160,065 |
| 2024-07-29 | 2024-07-25 | 4.557 | 35,128 | +0 | 0.01% | 160,065 |
| 2024-07-26 | 2024-07-24 | 4.557 | 35,128 | +0 | 0.01% | 160,065 |
| 2024-07-25 | 2024-07-23 | 4.557 | 35,128 | +0 | 0.01% | 160,065 |
| 2024-07-24 | 2024-07-22 | 4.557 | 35,128 | +0 | 0.01% | 160,065 |
| 2024-07-23 | 2024-07-19 | 4.557 | 35,128 | +0 | 0.01% | 160,065 |
| 2024-07-22 | 2024-07-18 | 4.557 | 35,128 | +0 | 0.01% | 160,065 |
| 2024-07-19 | 2024-07-17 | 4.675 | 35,128 | +0 | 0.01% | 164,218 |
| 2024-07-18 | 2024-07-16 | 4.675 | 35,128 | +0 | 0.01% | 164,218 |
| 2024-07-17 | 2024-07-15 | 4.600 | 35,128 | +0 | 0.01% | 161,575 |
| 2024-07-16 | 2024-07-12 | 4.514 | 35,128 | -9,305 | 0.01% | 158,555 |
| 2023-12-13 | 2023-12-11 | 6.298 | 44,433 | +460 | 0.02% | 279,851 |
| 2023-09-07 | 2023-09-05 | 7.517 | 43,973 | +1,857 | 0.02% | 330,547 |
| 2022-12-12 | 2022-12-08 | 8.374 | 42,116 | +601 | 0.02% | 352,663 |
| 2022-09-08 | 2022-09-06 | 10.070 | 41,515 | +1,730 | 0.02% | 418,054 |
| 2022-07-12 | 2022-07-08 | 10.802 | 39,785 | +3,333 | 0.02% | 429,761 |
| 2021-12-13 | 2021-12-09 | 11.477 | 36,452 | +581 | 0.01% | 418,365 |
| 2021-09-06 | 2021-09-02 | 11.819 | 35,871 | -1,640 | 0.01% | 423,947 |
| 2021-09-03 | 2021-09-01 | 12.789 | 37,511 | +1,640 | 0.02% | 479,733 |
| 2021-09-02 | 2021-08-31 | 12.688 | 35,871 | +1,388 | 0.01% | 455,118 |
| 2021-07-27 | 2021-07-23 | 12.624 | 34,483 | -1,577 | 0.01% | 435,320 |
| 2020-12-15 | 2020-12-11 | 11.876 | 36,060 | -3,152 | 0.02% | 428,235 |
| 2020-12-11 | 2020-12-09 | 12.360 | 39,212 | -5,548 | 0.02% | 484,673 |
| 2020-12-09 | 2020-12-07 | 12.244 | 44,760 | +9,300 | 0.02% | 548,051 |
| 2020-09-03 | 2020-09-01 | 13.200 | 35,460 | +1,146 | 0.02% | 468,067 |
| 2020-08-17 | 2020-08-13 | 12.907 | 34,314 | +7,500 | 0.02% | 442,875 |
| 2020-08-14 | 2020-08-12 | 12.907 | 26,814 | -7,500 | 0.01% | 346,076 |
| 2020-05-05 | 2020-04-29 | 13.067 | 34,314 | +4,500 | 0.02% | 448,365 |
| 2020-03-31 | 2020-03-27 | 12.400 | 29,814 | +4,500 | 0.01% | 369,690 |
| 2020-02-24 | 2020-02-20 | 14.880 | 25,314 | +3,001 | 0.01% | 376,669 |
| 2020-01-10 | 2020-01-08 | 15.307 | 22,313 | -1,500 | 0.01% | 341,534 |
| 2019-12-19 | 2019-12-17 | 15.467 | 23,813 | -3,001 | 0.01% | 368,304 |
| 2019-12-11 | 2019-12-09 | 15.607 | 26,814 | +471 | 0.01% | 418,486 |
| 2019-11-11 | 2019-11-07 | 15.064 | 26,343 | +4,421 | 0.01% | 396,834 |
| 2019-11-06 | 2019-11-04 | 15.173 | 21,922 | -1,549 | 0.01% | 332,616 |
| 2019-10-09 | 2019-10-04 | 14.928 | 23,471 | -5,895 | 0.01% | 350,385 |
| 2019-09-03 | 2019-08-30 | 15.717 | 29,366 | +916 | 0.01% | 461,554 |
| 2019-07-02 | 2019-06-27 | 16.698 | 28,450 | +1,428 | 0.01% | 475,054 |
| 2019-04-04 | 2019-04-02 | 16.642 | 27,022 | -7,139 | 0.01% | 449,695 |
| 2019-03-06 | 2019-03-04 | 15.773 | 34,161 | +2,856 | 0.02% | 538,832 |
| 2018-12-13 | 2018-12-11 | 16.551 | 31,305 | +411 | 0.01% | 518,130 |
| 2018-12-11 | 2018-12-07 | 16.324 | 30,894 | -5,636 | 0.01% | 504,311 |
| 2018-12-10 | 2018-12-06 | 16.267 | 36,530 | -5,636 | 0.02% | 594,239 |
| 2018-11-30 | 2018-11-28 | 16.693 | 42,166 | -16,907 | 0.02% | 703,876 |
| 2018-11-29 | 2018-11-27 | 16.807 | 59,073 | -5,636 | 0.03% | 992,813 |
| 2018-11-23 | 2018-11-21 | 16.409 | 64,709 | -14,090 | 0.03% | 1,061,816 |
| 2018-10-22 | 2018-10-18 | 15.444 | 78,799 | -4,227 | 0.04% | 1,216,960 |
| 2018-10-12 | 2018-10-10 | 16.040 | 83,026 | +1,409 | 0.04% | 1,331,739 |
| 2018-09-04 | 2018-08-31 | 17.309 | 81,617 | +9,978 | 0.04% | 1,412,717 |
| 2018-08-10 | 2018-08-08 | 17.396 | 71,639 | +2,759 | 0.03% | 1,246,238 |
| 2018-08-08 | 2018-08-06 | 17.396 | 68,880 | -6,898 | 0.03% | 1,198,242 |
| 2018-07-27 | 2018-07-25 | 17.222 | 75,778 | -16,555 | 0.04% | 1,305,058 |
| 2018-07-11 | 2018-07-09 | 17.164 | 92,333 | +4,139 | 0.04% | 1,584,816 |
| 2018-07-04 | 2018-06-29 | 17.309 | 88,194 | +37,249 | 0.04% | 1,526,558 |
| 2018-06-21 | 2018-06-19 | 18.208 | 50,945 | -24,833 | 0.02% | 927,601 |
| 2018-06-19 | 2018-06-14 | 18.411 | 75,778 | -2,759 | 0.04% | 1,395,137 |
| 2018-06-11 | 2018-06-07 | 18.208 | 78,537 | +9,657 | 0.04% | 1,429,993 |
| 2018-06-04 | 2018-05-31 | 17.976 | 68,880 | +6,898 | 0.03% | 1,238,183 |
| 2018-06-01 | 2018-05-30 | 18.121 | 61,982 | +4,139 | 0.03% | 1,123,170 |
| 2018-05-24 | 2018-05-21 | 18.382 | 57,843 | +6,898 | 0.03% | 1,063,262 |
| 2018-05-23 | 2018-05-18 | 18.295 | 50,945 | +12,417 | 0.02% | 932,032 |
| 2018-05-21 | 2018-05-17 | 18.266 | 38,528 | +1,380 | 0.02% | 703,748 |
| 2018-05-14 | 2018-05-10 | 17.918 | 37,148 | +9,657 | 0.02% | 665,616 |
| 2018-04-30 | 2018-04-26 | 17.860 | 27,491 | +2,759 | 0.01% | 490,988 |
| 2018-02-12 | 2018-02-08 | 18.411 | 24,732 | -4,139 | 0.01% | 455,337 |
| 2018-02-08 | 2018-02-06 | 18.382 | 28,871 | -9,657 | 0.01% | 530,703 |
| 2018-01-31 | 2018-01-29 | 18.701 | 38,528 | +13,796 | 0.02% | 720,504 |
| 2018-01-09 | 2018-01-05 | 18.817 | 24,732 | -7,078 | 0.01% | 465,376 |
| 2018-01-05 | 2018-01-03 | 18.498 | 31,810 | +4,139 | 0.02% | 588,416 |
| 2017-12-12 | 2017-12-08 | 18.613 | 27,671 | +215 | 0.01% | 515,050 |
| 2017-12-01 | 2017-11-29 | 18.993 | 27,456 | -12,320 | 0.01% | 521,478 |
| 2017-11-07 | 2017-11-03 | 18.876 | 39,776 | +12,320 | 0.02% | 750,825 |
| 2017-10-27 | 2017-10-25 | 18.993 | 27,456 | +6,844 | 0.01% | 521,478 |
| 2017-10-11 | 2017-10-09 | 19.139 | 20,612 | -1,369 | 0.01% | 394,500 |
| 2017-10-06 | 2017-10-03 | 19.169 | 21,981 | -6,844 | 0.01% | 421,344 |
| 2017-09-20 | 2017-09-18 | 19.519 | 28,825 | -13,689 | 0.01% | 562,640 |
| 2017-09-19 | 2017-09-15 | 19.490 | 42,514 | +6,844 | 0.02% | 828,596 |
| 2017-09-15 | 2017-09-13 | 24.685 | 35,670 | +3,243 | 0.02% | 880,526 |
| 2017-09-12 | 2017-09-08 | 24.460 | 32,427 | +12,445 | 0.02% | 793,175 |
| 2017-09-08 | 2017-09-06 | 24.653 | 19,982 | -2,489 | 0.01% | 492,620 |
| 2017-09-04 | 2017-08-31 | 23.917 | 22,471 | -1,816 | 0.01% | 537,430 |
| 2017-09-01 | 2017-08-30 | 22.595 | 24,287 | -2,421 | 0.01% | 548,770 |
| 2017-08-31 | 2017-08-29 | 22.199 | 26,708 | -27,850 | 0.01% | 592,886 |
| 2017-08-28 | 2017-08-24 | 22.100 | 54,558 | -10,898 | 0.03% | 1,205,717 |
| 2017-08-15 | 2017-08-11 | 21.241 | 65,456 | +1,211 | 0.04% | 1,390,340 |
| 2017-07-07 | 2017-07-05 | 21.670 | 64,245 | +7,265 | 0.04% | 1,392,207 |
| 2017-07-06 | 2017-07-04 | 21.670 | 56,980 | +2,422 | 0.03% | 1,234,773 |
| 2017-06-29 | 2017-06-27 | 21.802 | 54,558 | +29,061 | 0.03% | 1,189,496 |
| 2017-06-28 | 2017-06-26 | 23.487 | 25,497 | -13,320 | 0.01% | 598,852 |
| 2017-06-23 | 2017-06-21 | 23.256 | 38,817 | -4,844 | 0.02% | 902,725 |
| 2017-06-21 | 2017-06-19 | 22.826 | 43,661 | -6,054 | 0.02% | 996,626 |
| 2017-06-19 | 2017-06-15 | 21.968 | 49,715 | -4,843 | 0.03% | 1,092,119 |
| 2017-06-15 | 2017-06-13 | 22.397 | 54,558 | -8,477 | 0.03% | 1,221,937 |
| 2017-06-14 | 2017-06-12 | 21.868 | 63,035 | +1,211 | 0.03% | 1,378,480 |
| 2017-06-09 | 2017-06-07 | 22.133 | 61,824 | -4,843 | 0.03% | 1,368,336 |
| 2017-04-07 | 2017-04-05 | 20.316 | 66,667 | +3,632 | 0.04% | 1,354,399 |
| 2017-03-02 | 2017-02-28 | 20.316 | 63,035 | +2,422 | 0.03% | 1,280,612 |
| 2017-02-28 | 2017-02-24 | 20.316 | 60,613 | +4,844 | 0.03% | 1,231,407 |
| 2017-02-15 | 2017-02-13 | 20.151 | 55,769 | +2,421 | 0.03% | 1,123,785 |
| 2017-02-14 | 2017-02-10 | 20.184 | 53,348 | -3,632 | 0.03% | 1,076,763 |
| 2017-01-11 | 2017-01-09 | 19.721 | 56,980 | +3,632 | 0.03% | 1,123,718 |
| 2016-12-12 | 2016-12-08 | 20.419 | 53,348 | +875 | 0.03% | 1,089,334 |
| 2016-11-14 | 2016-11-10 | 20.587 | 52,473 | +2,382 | 0.03% | 1,080,278 |
| 2016-10-13 | 2016-10-11 | 20.722 | 50,091 | +2,382 | 0.03% | 1,037,968 |
| 2016-10-07 | 2016-10-05 | 21.058 | 47,709 | +1,191 | 0.03% | 1,004,632 |
| 2016-09-09 | 2016-09-07 | 22.670 | 46,518 | -4,764 | 0.03% | 1,054,545 |
| 2016-09-08 | 2016-09-06 | 22.530 | 51,282 | -2,605 | 0.03% | 1,155,378 |
| 2016-08-30 | 2016-08-26 | 22.320 | 53,887 | -10,306 | 0.03% | 1,202,775 |
| 2016-08-29 | 2016-08-25 | 22.320 | 64,193 | +12,596 | 0.04% | 1,432,808 |
| 2016-08-25 | 2016-08-23 | 22.390 | 51,597 | +6,871 | 0.03% | 1,155,266 |
| 2016-07-28 | 2016-07-26 | 22.006 | 44,726 | +1,145 | 0.03% | 984,238 |
| 2016-07-15 | 2016-07-13 | 21.517 | 43,581 | +2,290 | 0.03% | 937,729 |
| 2016-07-06 | 2016-07-04 | 21.692 | 41,291 | +2,291 | 0.02% | 895,667 |
| 2016-06-30 | 2016-06-28 | 21.552 | 39,000 | -5,726 | 0.02% | 840,522 |
| 2016-06-28 | 2016-06-24 | 21.657 | 44,726 | -6,871 | 0.03% | 968,615 |
| 2016-06-13 | 2016-06-08 | 22.181 | 51,597 | +12,597 | 0.03% | 1,144,452 |
| 2016-04-18 | 2016-04-14 | 21.482 | 39,000 | -5,726 | 0.02% | 837,798 |
| 2016-03-22 | 2016-03-18 | 21.482 | 44,726 | +1,145 | 0.03% | 960,803 |
| 2016-03-03 | 2016-03-01 | 20.329 | 43,581 | -1,145 | 0.03% | 885,971 |
| 2016-02-25 | 2016-02-23 | 20.539 | 44,726 | -5,726 | 0.03% | 918,622 |
| 2016-02-24 | 2016-02-22 | 20.609 | 50,452 | -3,435 | 0.03% | 1,039,752 |
| 2016-01-25 | 2016-01-21 | 19.910 | 53,887 | +11,451 | 0.03% | 1,072,898 |
| 2016-01-11 | 2016-01-07 | 22.879 | 42,436 | +1,145 | 0.02% | 970,901 |
| 2015-12-29 | 2015-12-24 | 23.228 | 41,291 | +2,291 | 0.02% | 959,128 |
| 2015-12-22 | 2015-12-18 | 23.089 | 39,000 | -13,742 | 0.02% | 900,462 |
| 2015-12-17 | 2015-12-15 | 23.054 | 52,742 | +1,145 | 0.03% | 1,215,906 |
| 2015-12-14 | 2015-12-10 | 23.831 | 51,597 | +776 | 0.03% | 1,229,627 |
| 2015-12-10 | 2015-12-08 | 23.512 | 50,821 | +7,896 | 0.03% | 1,194,914 |
| 2015-12-03 | 2015-12-01 | 23.760 | 42,925 | +23,686 | 0.03% | 1,019,917 |
| 2015-10-30 | 2015-10-28 | 23.512 | 19,239 | +395 | 0.01% | 452,351 |
| 2015-09-09 | 2015-09-07 | 23.973 | 18,844 | +1,128 | 0.01% | 451,751 |
| 2015-09-02 | 2015-08-31 | 28.514 | 17,716 | +1,169 | 0.01% | 505,151 |
| 2015-08-28 | 2015-08-26 | 28.210 | 16,547 | +5,267 | 0.01% | 466,792 |
| 2015-07-31 | 2015-07-29 | 29.805 | 11,280 | -2,107 | 0.01% | 336,197 |
| 2015-07-06 | 2015-07-02 | 29.197 | 13,387 | -6,321 | 0.01% | 390,864 |
| 2015-07-03 | 2015-06-30 | 28.969 | 19,708 | -20,017 | 0.01% | 570,930 |
| 2015-06-11 | 2015-06-09 | 27.982 | 39,725 | +2,107 | 0.03% | 1,111,596 |
| 2015-05-14 | 2015-05-12 | 27.489 | 37,618 | +3,161 | 0.02% | 1,034,070 |
| 2015-05-13 | 2015-05-11 | 27.565 | 34,457 | +9,482 | 0.02% | 949,795 |
| 2015-05-07 | 2015-05-05 | 27.565 | 24,975 | +2,107 | 0.02% | 688,427 |
| 2015-05-05 | 2015-04-30 | 27.982 | 22,868 | +1,053 | 0.01% | 639,899 |
| 2015-04-28 | 2015-04-24 | 26.577 | 21,815 | -5,267 | 0.01% | 579,788 |
| 2015-04-22 | 2015-04-20 | 25.666 | 27,082 | -11,589 | 0.02% | 695,093 |
| 2015-04-15 | 2015-04-13 | 25.704 | 38,671 | +9,482 | 0.02% | 994,008 |
| 2015-04-13 | 2015-04-09 | 25.970 | 29,189 | +7,374 | 0.02% | 758,038 |
| 2015-04-08 | 2015-04-01 | 25.742 | 21,815 | +9,482 | 0.01% | 561,566 |
| 2015-02-09 | 2015-02-05 | 25.325 | 12,333 | +74 | 0.01% | 312,328 |
| 2014-12-12 | 2014-12-10 | 25.667 | 12,259 | +182 | 0.01% | 314,650 |
| 2014-11-11 | 2014-11-07 | 24.665 | 12,077 | +53 | 0.01% | 297,877 |
| 2014-10-16 | 2014-10-14 | 23.894 | 12,024 | -3,652 | 0.01% | 287,302 |
| 2014-09-04 | 2014-09-02 | 27.317 | 15,676 | +748 | 0.01% | 428,227 |
| 2014-08-06 | 2014-08-04 | 26.103 | 14,928 | +989 | 0.01% | 389,669 |
| 2014-06-19 | 2014-06-17 | 24.768 | 13,939 | -1,977 | 0.01% | 345,238 |
| 2014-01-28 | 2014-01-24 | 26.872 | 15,916 | -1,977 | 0.01% | 427,698 |
| 2013-12-13 | 2013-12-11 | 28.335 | 17,893 | +260 | 0.01% | 506,999 |
| 2013-11-12 | 2013-11-08 | 28.089 | 17,633 | +361 | 0.01% | 495,288 |
| 2013-09-12 | 2013-09-10 | 30.721 | 17,272 | +787 | 0.01% | 530,612 |
| 2013-08-08 | 2013-08-06 | 30.506 | 16,485 | +1,860 | 0.01% | 502,889 |
| 2013-07-03 | 2013-06-28 | 30.334 | 14,625 | +1,859 | 0.01% | 443,631 |
| 2013-02-05 | 2013-02-01 | 25.601 | 12,766 | +77 | 0.01% | 326,820 |
| 2012-12-13 | 2012-12-11 | 23.105 | 12,689 | +236 | 0.01% | 293,183 |
| 2012-11-05 | 2012-11-01 | 21.702 | 12,453 | -4,561,732 | 0.01% | 270,259 |
| 2012-09-26 | 2012-09-24 | 20.825 | 4,574,185 | -1,004 | 3.61% | 95,259,332 |
| 2012-09-13 | 2012-09-11 | 24.069 | 4,575,189 | +333,145 | 3.61% | 110,118,648 |
| 2011-12-13 | 2011-12-09 | 19.279 | 4,242,044 | +106,317 | 3.61% | 81,784,244 |
| 2011-09-14 | 2011-09-09 | 26.010 | 4,135,727 | +225,659 | 3.61% | 107,568,422 |
| 2011-08-19 | 2011-08-17 | 25.907 | 3,910,068 | -779 | 3.61% | 101,297,951 |
| 2011-08-12 | 2011-08-10 | 25.573 | 3,910,847 | +779 | 3.61% | 100,014,038 |
| 2011-07-19 | 2011-07-15 | 26.420 | 3,910,068 | +780 | 3.61% | 103,303,851 |
| 2011-03-30 | 2011-03-28 | 26.420 | 3,909,288 | -780 | 3.61% | 103,283,244 |
| 2011-03-28 | 2011-03-24 | 26.420 | 3,910,068 | -779 | 3.61% | 103,303,851 |
| 2010-12-13 | 2010-12-09 | 28.115 | 3,910,847 | +228,704 | 3.61% | 109,955,191 |
| 2010-09-02 | 2010-08-31 | 25.475 | 3,682,143 | +224,770 | 3.61% | 93,802,585 |
| 2010-01-04 | 2009-12-29 | 20.172 | 3,457,373 | +75,709 | 3.61% | 69,741,383 |
| 2009-09-21 | 2009-09-17 | 17.176 | 3,381,664 | -2,697 | 3.61% | 58,082,383 |
| 2009-09-17 | 2009-09-15 | 19.601 | 3,384,361 | +219,053 | 3.62% | 66,337,821 |
| 2009-09-15 | 2009-09-11 | 19.316 | 3,165,308 | -3,153 | 3.62% | 61,140,546 |
| 2009-09-10 | 2009-09-08 | 19.348 | 3,168,461 | +2,522 | 3.62% | 61,301,944 |
| 2008-12-29 | 2008-12-22 | 12.390 | 3,165,939 | +45,823 | 3.62% | 39,227,542 |
| 2008-11-11 | 2008-11-07 | 18.023 | 3,120,116 | -10,291 | 3.62% | 56,232,396 |
| 2008-10-22 | 2008-10-20 | 14.161 | 3,130,407 | -6,215 | 3.62% | 44,328,323 |
| 2008-09-19 | 2008-09-17 | 20.949 | 3,136,622 | +149,118 | 3.62% | 65,710,595 |
| 2008-07-31 | 2008-07-29 | 26.457 | 2,987,504 | -79 | 3.62% | 79,040,883 |
| 2008-07-25 | 2008-07-23 | 25.849 | 2,987,583 | -60 | 3.62% | 77,225,893 |
| 2008-01-25 | 2008-01-23 | 25.072 | 2,987,643 | -230,841 | 3.62% | 74,905,573 |
| 2007-12-27 | 2007-12-20 | 28.252 | 3,218,484 | +62,043 | 3.90% | 90,928,582 |
| 2007-08-21 | 2007-08-17 | 29.523 | 3,156,441 | +110,109 | 3.90% | 93,187,735 |
| 2007-08-02 | 2007-07-31 | 33.557 | 3,046,332 | -1,681 | 3.90% | 102,225,832 |
| 2007-07-23 | 2007-07-19 | 32.058 | 3,048,013 | -2,801 | 3.91% | 97,712,184 |
| 2007-07-17 | 2007-07-13 | 32.557 | 3,050,814 | -1,121 | 3.91% | 99,326,730 |
| 2007-06-26 | 2007-06-22 | 31.058 | 3,051,935 | 3.91% | 94,787,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy