History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 23,159 +0 0.01% 89,625
2025-10-13 2025-10-09 3.840 23,159 +0 0.01% 88,931
2025-10-10 2025-10-08 3.840 23,159 +0 0.01% 88,931
2025-10-09 2025-10-06 3.890 23,159 +0 0.01% 90,089
2025-10-08 2025-10-03 3.890 23,159 +0 0.01% 90,089
2025-10-06 2025-10-02 3.880 23,159 +0 0.01% 89,857
2025-10-03 2025-09-30 3.880 23,159 +0 0.01% 89,857
2025-10-02 2025-09-29 3.840 23,159 +0 0.01% 88,931
2025-09-30 2025-09-26 3.880 23,159 +0 0.01% 89,857
2025-09-29 2025-09-25 3.860 23,159 +0 0.01% 89,394
2025-09-26 2025-09-24 3.880 23,159 +0 0.01% 89,857
2025-09-25 2025-09-23 3.870 23,159 +0 0.01% 89,625
2025-09-24 2025-09-22 3.870 23,159 +0 0.01% 89,625
2025-09-23 2025-09-19 3.890 23,159 +0 0.01% 90,089
2025-09-22 2025-09-18 3.890 23,159 +0 0.01% 90,089
2025-09-19 2025-09-17 3.890 23,159 +0 0.01% 90,089
2025-09-18 2025-09-16 3.990 23,159 +0 0.01% 92,404
2025-09-17 2025-09-15 3.880 23,159 +0 0.01% 89,857
2025-09-16 2025-09-12 3.860 23,159 +0 0.01% 89,394
2025-09-15 2025-09-11 3.870 23,159 +0 0.01% 89,625
2025-09-12 2025-09-10 3.870 23,159 +0 0.01% 89,625
2025-09-11 2025-09-09 3.890 23,159 +0 0.01% 90,089
2025-09-10 2025-09-08 4.032 23,159 +0 0.01% 93,369
2025-09-09 2025-09-05 4.032 23,159 +469 0.01% 93,369
2025-09-08 2025-09-04 4.032 22,690 +0 0.01% 91,478
2025-09-05 2025-09-03 4.042 22,690 +0 0.01% 91,710
2025-09-04 2025-09-02 4.032 22,690 +0 0.01% 91,478
2025-09-03 2025-09-01 4.052 22,690 +0 0.01% 91,941
2025-09-02 2025-08-29 4.052 22,690 +0 0.01% 91,941
2025-09-01 2025-08-28 4.032 22,690 +0 0.01% 91,478
2025-08-29 2025-08-27 4.042 22,690 +0 0.01% 91,710
2025-08-28 2025-08-26 4.093 22,690 +0 0.01% 92,868
2025-08-27 2025-08-25 4.093 22,690 +0 0.01% 92,868
2025-08-26 2025-08-22 4.052 22,690 +0 0.01% 91,941
2025-08-25 2025-08-21 4.042 22,690 +0 0.01% 91,710
2025-08-22 2025-08-20 4.042 22,690 +0 0.01% 91,710
2025-08-21 2025-08-19 4.042 22,690 +0 0.01% 91,710
2025-08-20 2025-08-18 4.052 22,690 +0 0.01% 91,941
2025-08-19 2025-08-15 4.042 22,690 +0 0.01% 91,710
2025-08-18 2025-08-14 4.042 22,690 +0 0.01% 91,710
2025-08-15 2025-08-13 4.011 22,690 +0 0.01% 91,015
2025-08-14 2025-08-12 4.052 22,690 +0 0.01% 91,941
2025-08-13 2025-08-11 4.042 22,690 +0 0.01% 91,710
2025-08-12 2025-08-08 4.062 22,690 +0 0.01% 92,173
2025-08-11 2025-08-07 4.062 22,690 +0 0.01% 92,173
2025-08-08 2025-08-06 4.062 22,690 +0 0.01% 92,173
2025-08-07 2025-08-05 4.062 22,690 +0 0.01% 92,173
2025-08-06 2025-08-04 4.062 22,690 +0 0.01% 92,173
2025-08-05 2025-08-01 4.093 22,690 +0 0.01% 92,868
2025-08-04 2025-07-31 4.093 22,690 +0 0.01% 92,868
2025-08-01 2025-07-30 4.093 22,690 +0 0.01% 92,868
2025-07-31 2025-07-29 4.083 22,690 +0 0.01% 92,636
2025-07-30 2025-07-28 4.083 22,690 +0 0.01% 92,636
2025-07-29 2025-07-25 4.113 22,690 +0 0.01% 93,331
2025-07-28 2025-07-24 4.113 22,690 +0 0.01% 93,331
2025-07-25 2025-07-23 4.083 22,690 +0 0.01% 92,636
2025-07-24 2025-07-22 4.072 22,690 +0 0.01% 92,405
2025-07-23 2025-07-21 4.072 22,690 +0 0.01% 92,405
2025-07-22 2025-07-18 4.042 22,690 +0 0.01% 91,710
2025-07-21 2025-07-17 4.062 22,690 +0 0.01% 92,173
2025-07-18 2025-07-16 4.032 22,690 +0 0.01% 91,478
2025-07-17 2025-07-15 4.032 22,690 +0 0.01% 91,478
2025-07-16 2025-07-14 4.072 22,690 +0 0.01% 92,405
2025-07-15 2025-07-11 4.072 22,690 +0 0.01% 92,405
2025-07-14 2025-07-10 4.083 22,690 +0 0.01% 92,636
2025-07-11 2025-07-09 4.083 22,690 +0 0.01% 92,636
2025-07-10 2025-07-08 4.062 22,690 +0 0.01% 92,173
2025-07-09 2025-07-07 4.195 22,690 +0 0.01% 95,184
2025-07-08 2025-07-04 4.083 22,690 +0 0.01% 92,636
2025-07-07 2025-07-03 4.083 22,690 +0 0.01% 92,636
2025-07-04 2025-07-02 3.970 22,690 +0 0.01% 90,089
2025-07-03 2025-06-30 3.930 22,690 +0 0.01% 89,162
2025-07-02 2025-06-27 3.930 22,690 +0 0.01% 89,162
2025-06-30 2025-06-26 4.001 22,690 +0 0.01% 90,783
2025-06-27 2025-06-25 4.001 22,690 +0 0.01% 90,783
2025-06-26 2025-06-24 3.981 22,690 +0 0.01% 90,320
2025-06-25 2025-06-23 3.981 22,690 +0 0.01% 90,320
2025-06-24 2025-06-20 3.981 22,690 +0 0.01% 90,320
2025-06-23 2025-06-19 3.991 22,690 +0 0.01% 90,552
2025-06-20 2025-06-18 3.991 22,690 +0 0.01% 90,552
2025-06-19 2025-06-17 4.021 22,690 +0 0.01% 91,247
2025-06-18 2025-06-16 4.011 22,690 +0 0.01% 91,015
2025-06-17 2025-06-13 3.991 22,690 +0 0.01% 90,552
2025-06-16 2025-06-12 4.011 22,690 +0 0.01% 91,015
2025-06-13 2025-06-11 4.021 22,690 +0 0.01% 91,247
2025-06-12 2025-06-10 4.011 22,690 +0 0.01% 91,015
2025-06-11 2025-06-09 4.011 22,690 +0 0.01% 91,015
2025-06-10 2025-06-06 4.021 22,690 +0 0.01% 91,247
2025-06-09 2025-06-05 4.011 22,690 +0 0.01% 91,015
2025-06-06 2025-06-04 4.011 22,690 +0 0.01% 91,015
2025-06-05 2025-06-03 4.011 22,690 +0 0.01% 91,015
2025-06-04 2025-06-02 4.032 22,690 +0 0.01% 91,478
2025-06-03 2025-05-30 4.032 22,690 +0 0.01% 91,478
2025-06-02 2025-05-29 3.981 22,690 +0 0.01% 90,320
2025-05-30 2025-05-28 4.052 22,690 +0 0.01% 91,941
2025-05-29 2025-05-27 4.052 22,690 +0 0.01% 91,941
2025-05-28 2025-05-26 4.032 22,690 +0 0.01% 91,478
2025-05-27 2025-05-23 4.001 22,690 +0 0.01% 90,783
2025-05-26 2025-05-22 4.083 22,690 +0 0.01% 92,636
2025-05-23 2025-05-21 3.960 22,690 +0 0.01% 89,857
2025-05-22 2025-05-20 3.960 22,690 +0 0.01% 89,857
2025-05-21 2025-05-19 3.960 22,690 +0 0.01% 89,857
2025-05-20 2025-05-16 4.001 22,690 +0 0.01% 90,783
2025-05-19 2025-05-15 4.001 22,690 +0 0.01% 90,783
2025-05-16 2025-05-14 4.001 22,690 +0 0.01% 90,783
2025-05-15 2025-05-13 3.879 22,690 +0 0.01% 88,004
2025-05-14 2025-05-12 3.981 22,690 +0 0.01% 90,320
2025-05-13 2025-05-09 4.021 22,690 +0 0.01% 91,247
2025-05-12 2025-05-08 4.021 22,690 +0 0.01% 91,247
2025-05-09 2025-05-07 4.021 22,690 +0 0.01% 91,247
2025-05-08 2025-05-06 3.981 22,690 +0 0.01% 90,320
2025-05-07 2025-05-02 4.032 22,690 +0 0.01% 91,478
2025-05-06 2025-04-30 4.011 22,690 +0 0.01% 91,015
2025-05-02 2025-04-29 3.991 22,690 +0 0.01% 90,552
2025-04-30 2025-04-28 3.991 22,690 +0 0.01% 90,552
2025-04-29 2025-04-25 3.991 22,690 +0 0.01% 90,552
2025-04-28 2025-04-24 3.981 22,690 +0 0.01% 90,320
2025-04-25 2025-04-23 3.940 22,690 +0 0.01% 89,394
2025-04-24 2025-04-22 3.940 22,690 +0 0.01% 89,394
2025-04-23 2025-04-17 3.981 22,690 +0 0.01% 90,320
2025-04-22 2025-04-16 3.981 22,690 +0 0.01% 90,320
2025-04-17 2025-04-15 3.981 22,690 +0 0.01% 90,320
2025-04-16 2025-04-14 4.052 22,690 +0 0.01% 91,941
2025-04-15 2025-04-11 4.052 22,690 +0 0.01% 91,941
2025-04-14 2025-04-10 4.052 22,690 +0 0.01% 91,941
2025-04-11 2025-04-09 4.052 22,690 +0 0.01% 91,941
2025-04-10 2025-04-08 4.052 22,690 +0 0.01% 91,941
2025-04-09 2025-04-07 4.083 22,690 +0 0.01% 92,636
2025-04-08 2025-04-03 4.083 22,690 +0 0.01% 92,636
2025-04-07 2025-04-02 4.083 22,690 +0 0.01% 92,636
2025-04-03 2025-04-01 4.083 22,690 +0 0.01% 92,636
2025-04-02 2025-03-31 4.083 22,690 +0 0.01% 92,636
2025-04-01 2025-03-28 4.083 22,690 +0 0.01% 92,636
2025-03-31 2025-03-27 4.083 22,690 +0 0.01% 92,636
2025-03-28 2025-03-26 4.083 22,690 +0 0.01% 92,636
2025-03-27 2025-03-25 4.113 22,690 +0 0.01% 93,331
2025-03-26 2025-03-24 4.113 22,690 +0 0.01% 93,331
2025-03-25 2025-03-21 4.113 22,690 +0 0.01% 93,331
2025-03-24 2025-03-20 4.113 22,690 +0 0.01% 93,331
2025-03-21 2025-03-19 4.113 22,690 +0 0.01% 93,331
2025-03-20 2025-03-18 4.113 22,690 +0 0.01% 93,331
2025-03-19 2025-03-17 4.083 22,690 +0 0.01% 92,636
2025-03-18 2025-03-14 4.083 22,690 +0 0.01% 92,636
2025-03-17 2025-03-13 4.083 22,690 +0 0.01% 92,636
2025-03-14 2025-03-12 4.093 22,690 +0 0.01% 92,868
2025-03-13 2025-03-11 4.093 22,690 +0 0.01% 92,868
2025-03-12 2025-03-10 4.185 22,690 +0 0.01% 94,952
2025-03-11 2025-03-07 4.287 22,690 +0 0.01% 97,268
2025-03-10 2025-03-06 4.287 22,690 +0 0.01% 97,268
2025-03-07 2025-03-05 4.083 22,690 +0 0.01% 92,636
2025-03-06 2025-03-04 4.083 22,690 +0 0.01% 92,636
2025-03-05 2025-03-03 4.083 22,690 +0 0.01% 92,636
2025-03-04 2025-02-28 4.083 22,690 +0 0.01% 92,636
2025-03-03 2025-02-27 4.358 22,690 +0 0.01% 98,889
2025-02-28 2025-02-26 4.358 22,690 +0 0.01% 98,889
2025-02-27 2025-02-25 4.358 22,690 +0 0.01% 98,889
2025-02-26 2025-02-24 4.358 22,690 +0 0.01% 98,889
2025-02-25 2025-02-21 4.358 22,690 +0 0.01% 98,889
2025-02-24 2025-02-20 4.032 22,690 +0 0.01% 91,478
2025-02-21 2025-02-19 4.083 22,690 +0 0.01% 92,636
2025-02-20 2025-02-18 4.134 22,690 +0 0.01% 93,794
2025-02-19 2025-02-17 4.134 22,690 +0 0.01% 93,794
2025-02-18 2025-02-14 4.134 22,690 +0 0.01% 93,794
2025-02-17 2025-02-13 4.093 22,690 +0 0.01% 92,868
2025-02-14 2025-02-12 4.134 22,690 +0 0.01% 93,794
2025-02-13 2025-02-11 4.134 22,690 +0 0.01% 93,794
2025-02-12 2025-02-10 4.134 22,690 +0 0.01% 93,794
2025-02-11 2025-02-07 4.134 22,690 +0 0.01% 93,794
2025-02-10 2025-02-06 4.134 22,690 +0 0.01% 93,794
2025-02-07 2025-02-05 4.134 22,690 +0 0.01% 93,794
2025-02-06 2025-02-04 4.134 22,690 +0 0.01% 93,794
2025-02-05 2025-02-03 4.103 22,690 +0 0.01% 93,099
2025-02-04 2025-01-28 4.134 22,690 +0 0.01% 93,794
2025-02-03 2025-01-24 4.185 22,690 +0 0.01% 94,952
2025-01-27 2025-01-23 4.175 22,690 +0 0.01% 94,720
2025-01-24 2025-01-22 4.134 22,690 +0 0.01% 93,794
2025-01-23 2025-01-21 4.124 22,690 +0 0.01% 93,563
2025-01-22 2025-01-20 4.124 22,690 +0 0.01% 93,563
2025-01-21 2025-01-17 4.113 22,690 +0 0.01% 93,331
2025-01-20 2025-01-16 4.113 22,690 +0 0.01% 93,331
2025-01-17 2025-01-15 4.093 22,690 +0 0.01% 92,868
2025-01-16 2025-01-14 4.185 22,690 +0 0.01% 94,952
2025-01-15 2025-01-13 4.246 22,690 +0 0.01% 96,342
2025-01-14 2025-01-10 4.246 22,690 +0 0.01% 96,342
2025-01-13 2025-01-09 4.246 22,690 +0 0.01% 96,342
2025-01-10 2025-01-08 4.185 22,690 +0 0.01% 94,952
2025-01-09 2025-01-07 4.185 22,690 +0 0.01% 94,952
2025-01-08 2025-01-06 4.205 22,690 +0 0.01% 95,415
2025-01-07 2025-01-03 4.175 22,690 +0 0.01% 94,720
2025-01-06 2025-01-02 4.185 22,690 +0 0.01% 94,952
2025-01-03 2024-12-31 4.185 22,690 +0 0.01% 94,952
2025-01-02 2024-12-27 4.185 22,690 +0 0.01% 94,952
2024-12-30 2024-12-24 4.185 22,690 +0 0.01% 94,952
2024-12-27 2024-12-20 4.175 22,690 +0 0.01% 94,720
2024-12-23 2024-12-19 4.124 22,690 +0 0.01% 93,563
2024-12-20 2024-12-18 4.358 22,690 +0 0.01% 98,889
2024-12-19 2024-12-17 4.348 22,690 +0 0.01% 98,658
2024-12-18 2024-12-16 4.307 22,690 +0 0.01% 97,731
2024-12-17 2024-12-13 4.307 22,690 +0 0.01% 97,731
2024-12-16 2024-12-12 4.297 22,690 +0 0.01% 97,500
2024-12-13 2024-12-11 4.625 22,690 +0 0.01% 104,944
2024-12-12 2024-12-10 4.625 22,690 +408 0.01% 104,944
2024-12-11 2024-12-09 4.656 22,282 +0 0.01% 103,752
2024-12-10 2024-12-06 4.646 22,282 +0 0.01% 103,521
2024-12-09 2024-12-05 4.646 22,282 +0 0.01% 103,521
2024-12-06 2024-12-04 4.646 22,282 +0 0.01% 103,521
2024-12-05 2024-12-03 4.646 22,282 +0 0.01% 103,521
2024-12-04 2024-12-02 4.584 22,282 +0 0.01% 102,131
2024-12-03 2024-11-29 4.584 22,282 +0 0.01% 102,131
2024-12-02 2024-11-28 4.584 22,282 +0 0.01% 102,131
2024-11-29 2024-11-27 4.584 22,282 +0 0.01% 102,131
2024-11-28 2024-11-26 4.584 22,282 +0 0.01% 102,131
2024-11-27 2024-11-25 4.552 22,282 +0 0.01% 101,436
2024-11-26 2024-11-22 4.687 22,282 +0 0.01% 104,447
2024-11-25 2024-11-21 4.687 22,282 +0 0.01% 104,447
2024-11-22 2024-11-20 4.687 22,282 +0 0.01% 104,447
2024-11-21 2024-11-19 4.687 22,282 +0 0.01% 104,447
2024-11-20 2024-11-18 4.687 22,282 +0 0.01% 104,447
2024-11-19 2024-11-15 4.667 22,282 +0 0.01% 103,984
2024-11-18 2024-11-14 4.667 22,282 +0 0.01% 103,984
2024-11-15 2024-11-13 4.667 22,282 +0 0.01% 103,984
2024-11-14 2024-11-12 4.667 22,282 +0 0.01% 103,984
2024-11-13 2024-11-11 4.739 22,282 +0 0.01% 105,605
2024-11-12 2024-11-08 4.739 22,282 +0 0.01% 105,605
2024-11-11 2024-11-07 4.739 22,282 +0 0.01% 105,605
2024-11-08 2024-11-06 4.739 22,282 +0 0.01% 105,605
2024-11-07 2024-11-05 4.739 22,282 +0 0.01% 105,605
2024-11-06 2024-11-04 4.812 22,282 +0 0.01% 107,226
2024-11-05 2024-11-01 4.812 22,282 +0 0.01% 107,226
2024-11-04 2024-10-31 4.885 22,282 +0 0.01% 108,847
2024-11-01 2024-10-30 4.885 22,282 +0 0.01% 108,847
2024-10-31 2024-10-29 4.885 22,282 +0 0.01% 108,847
2024-10-30 2024-10-28 4.885 22,282 +0 0.01% 108,847
2024-10-29 2024-10-25 5.176 22,282 +0 0.01% 115,332
2024-10-28 2024-10-24 5.186 22,282 +0 0.01% 115,563
2024-10-25 2024-10-23 4.937 22,282 +0 0.01% 110,005
2024-10-24 2024-10-22 4.937 22,282 +0 0.01% 110,005
2024-10-23 2024-10-21 4.937 22,282 +0 0.01% 110,005
2024-10-22 2024-10-18 4.937 22,282 +0 0.01% 110,005
2024-10-21 2024-10-17 5.020 22,282 +0 0.01% 111,858
2024-10-18 2024-10-16 5.020 22,282 +0 0.01% 111,858
2024-10-17 2024-10-15 5.020 22,282 +0 0.01% 111,858
2024-10-16 2024-10-14 5.197 22,282 +0 0.01% 115,795
2024-10-15 2024-10-10 5.197 22,282 +0 0.01% 115,795
2024-10-14 2024-10-09 5.197 22,282 +0 0.01% 115,795
2024-10-10 2024-10-08 5.353 22,282 +0 0.01% 119,269
2024-10-09 2024-10-07 5.353 22,282 +0 0.01% 119,269
2024-10-08 2024-10-04 5.353 22,282 +0 0.01% 119,269
2024-10-07 2024-10-03 5.457 22,282 +0 0.01% 121,584
2024-10-04 2024-10-02 5.405 22,282 +0 0.01% 120,427
2024-10-03 2024-09-30 5.405 22,282 +0 0.01% 120,427
2024-10-02 2024-09-27 5.405 22,282 +0 0.01% 120,427
2024-09-30 2024-09-26 5.436 22,282 +0 0.01% 121,121
2024-09-27 2024-09-25 5.353 22,282 +0 0.01% 119,269
2024-09-26 2024-09-24 5.270 22,282 +0 0.01% 117,416
2024-09-25 2024-09-23 5.176 22,282 +0 0.01% 115,332
2024-09-24 2024-09-20 5.103 22,282 +0 0.01% 113,710
2024-09-23 2024-09-19 5.041 22,282 +0 0.01% 112,321
2024-09-20 2024-09-17 4.937 22,282 +0 0.01% 110,005
2024-09-19 2024-09-16 4.843 22,282 +0 0.01% 107,921
2024-09-17 2024-09-13 4.771 22,282 +0 0.01% 106,300
2024-09-16 2024-09-12 4.771 22,282 +0 0.01% 106,300
2024-09-13 2024-09-11 4.698 22,282 +0 0.01% 104,678
2024-09-12 2024-09-10 4.480 22,282 +0 0.01% 99,815
2024-09-11 2024-09-09 4.386 22,282 +0 0.01% 97,731
2024-09-10 2024-09-05 4.578 22,282 +0 0.01% 102,010
2024-09-09 2024-09-04 4.944 22,282 +732 0.01% 110,151
2024-09-05 2024-09-03 4.890 21,550 +0 0.01% 105,375
2024-09-04 2024-09-02 4.836 21,550 +0 0.01% 104,217
2024-09-03 2024-08-30 4.836 21,550 +0 0.01% 104,217
2024-09-02 2024-08-29 4.793 21,550 +0 0.01% 103,290
2024-08-30 2024-08-28 4.460 21,550 +0 0.01% 96,111
2024-08-29 2024-08-27 4.460 21,550 +0 0.01% 96,111
2024-08-28 2024-08-26 4.460 21,550 +0 0.01% 96,111
2024-08-27 2024-08-23 4.460 21,550 +0 0.01% 96,111
2024-08-26 2024-08-22 4.460 21,550 +0 0.01% 96,111
2024-08-23 2024-08-21 4.460 21,550 +0 0.01% 96,111
2024-08-22 2024-08-20 4.460 21,550 +0 0.01% 96,111
2024-08-21 2024-08-19 4.460 21,550 +0 0.01% 96,111
2024-08-20 2024-08-16 4.428 21,550 +0 0.01% 95,416
2024-08-19 2024-08-15 4.428 21,550 +0 0.01% 95,416
2024-08-16 2024-08-14 4.428 21,550 +0 0.01% 95,416
2024-08-15 2024-08-13 4.428 21,550 +0 0.01% 95,416
2024-08-14 2024-08-12 4.428 21,550 +0 0.01% 95,416
2024-08-13 2024-08-09 4.471 21,550 +0 0.01% 96,342
2024-08-12 2024-08-08 4.471 21,550 +0 0.01% 96,342
2024-08-09 2024-08-07 4.471 21,550 +0 0.01% 96,342
2024-08-08 2024-08-06 4.471 21,550 +0 0.01% 96,342
2024-08-07 2024-08-05 4.471 21,550 +0 0.01% 96,342
2024-08-06 2024-08-02 4.471 21,550 +0 0.01% 96,342
2024-08-05 2024-08-01 4.524 21,550 +0 0.01% 97,500
2024-08-02 2024-07-31 4.524 21,550 +0 0.01% 97,500
2024-08-01 2024-07-30 4.524 21,550 +0 0.01% 97,500
2024-07-31 2024-07-29 4.557 21,550 +0 0.01% 98,195
2024-07-30 2024-07-26 4.557 21,550 +0 0.01% 98,195
2024-07-29 2024-07-25 4.557 21,550 +0 0.01% 98,195
2024-07-26 2024-07-24 4.557 21,550 +0 0.01% 98,195
2024-07-25 2024-07-23 4.557 21,550 +0 0.01% 98,195
2024-07-24 2024-07-22 4.557 21,550 +0 0.01% 98,195
2024-07-23 2024-07-19 4.557 21,550 +0 0.01% 98,195
2024-07-22 2024-07-18 4.557 21,550 +0 0.01% 98,195
2024-07-19 2024-07-17 4.675 21,550 +0 0.01% 100,743
2024-07-18 2024-07-16 4.675 21,550 +0 0.01% 100,743
2024-07-17 2024-07-15 4.600 21,550 +0 0.01% 99,122
2024-07-16 2024-07-12 4.514 21,550 +0 0.01% 97,269
2024-07-15 2024-07-11 4.729 21,550 +0 0.01% 101,901
2024-07-12 2024-07-10 4.729 21,550 +0 0.01% 101,901
2024-07-11 2024-07-09 4.729 21,550 +0 0.01% 101,901
2024-07-10 2024-07-08 4.729 21,550 +0 0.01% 101,901
2024-07-09 2024-07-05 4.729 21,550 +0 0.01% 101,901
2024-07-08 2024-07-04 4.729 21,550 +0 0.01% 101,901
2024-07-05 2024-07-03 4.729 21,550 +0 0.01% 101,901
2024-07-04 2024-07-02 4.729 21,550 +0 0.01% 101,901
2024-07-03 2024-06-28 4.729 21,550 +0 0.01% 101,901
2024-07-02 2024-06-27 4.729 21,550 +0 0.01% 101,901
2024-06-28 2024-06-26 4.729 21,550 +0 0.01% 101,901
2024-06-27 2024-06-25 4.729 21,550 +0 0.01% 101,901
2024-06-26 2024-06-24 4.729 21,550 +0 0.01% 101,901
2024-06-25 2024-06-21 4.729 21,550 +0 0.01% 101,901
2024-06-24 2024-06-20 4.729 21,550 +0 0.01% 101,901
2024-06-21 2024-06-19 4.729 21,550 +0 0.01% 101,901
2024-06-20 2024-06-18 4.729 21,550 +0 0.01% 101,901
2024-06-19 2024-06-17 4.729 21,550 +0 0.01% 101,901
2024-06-18 2024-06-14 4.782 21,550 +0 0.01% 103,059
2024-06-17 2024-06-13 4.782 21,550 +0 0.01% 103,059
2024-06-14 2024-06-12 4.782 21,550 +0 0.01% 103,059
2024-06-13 2024-06-11 4.782 21,550 +0 0.01% 103,059
2024-06-12 2024-06-07 4.782 21,550 +0 0.01% 103,059
2024-06-11 2024-06-06 4.782 21,550 +0 0.01% 103,059
2024-06-07 2024-06-05 4.782 21,550 +0 0.01% 103,059
2024-06-06 2024-06-04 4.707 21,550 +0 0.01% 101,437
2024-06-05 2024-06-03 4.707 21,550 +0 0.01% 101,437
2024-06-04 2024-05-31 4.782 21,550 +0 0.01% 103,059
2024-06-03 2024-05-30 4.782 21,550 +0 0.01% 103,059
2024-05-31 2024-05-29 4.901 21,550 +0 0.01% 105,606
2024-05-30 2024-05-28 4.901 21,550 +0 0.01% 105,606
2024-05-29 2024-05-27 4.901 21,550 +0 0.01% 105,606
2024-05-28 2024-05-24 4.847 21,550 +0 0.01% 104,448
2024-05-27 2024-05-23 4.847 21,550 +0 0.01% 104,448
2024-05-24 2024-05-22 4.847 21,550 +0 0.01% 104,448
2024-05-23 2024-05-21 4.847 21,550 +0 0.01% 104,448
2024-05-22 2024-05-20 4.847 21,550 +0 0.01% 104,448
2024-05-21 2024-05-17 4.815 21,550 +0 0.01% 103,753
2024-05-20 2024-05-16 4.836 21,550 +0 0.01% 104,217
2024-05-17 2024-05-14 4.750 21,550 +0 0.01% 102,364
2024-05-16 2024-05-13 4.739 21,550 +0 0.01% 102,132
2024-05-14 2024-05-10 4.847 21,550 +0 0.01% 104,448
2024-05-13 2024-05-09 4.847 21,550 +0 0.01% 104,448
2024-05-10 2024-05-08 4.836 21,550 +0 0.01% 104,217
2024-05-09 2024-05-07 4.567 21,550 +0 0.01% 98,427
2024-05-08 2024-05-06 4.557 21,550 +0 0.01% 98,195
2024-05-07 2024-05-03 4.557 21,550 +0 0.01% 98,195
2024-05-06 2024-05-02 4.557 21,550 +0 0.01% 98,195
2024-05-03 2024-04-30 4.557 21,550 +0 0.01% 98,195
2024-05-02 2024-04-29 4.524 21,550 +0 0.01% 97,500
2024-04-30 2024-04-26 4.514 21,550 +0 0.01% 97,269
2024-04-29 2024-04-25 4.600 21,550 +0 0.01% 99,122
2024-04-26 2024-04-24 4.600 21,550 +0 0.01% 99,122
2024-04-25 2024-04-23 4.600 21,550 +0 0.01% 99,122
2024-04-24 2024-04-22 4.600 21,550 +0 0.01% 99,122
2024-04-23 2024-04-19 4.600 21,550 +0 0.01% 99,122
2024-04-22 2024-04-18 4.600 21,550 +0 0.01% 99,122
2024-04-19 2024-04-17 4.600 21,550 +0 0.01% 99,122
2024-04-18 2024-04-16 4.600 21,550 +0 0.01% 99,122
2024-04-17 2024-04-15 4.417 21,550 +0 0.01% 95,184
2024-04-16 2024-04-12 4.417 21,550 +0 0.01% 95,184
2024-04-15 2024-04-11 4.417 21,550 +0 0.01% 95,184
2024-04-12 2024-04-10 4.417 21,550 +0 0.01% 95,184
2024-04-11 2024-04-09 4.406 21,550 +0 0.01% 94,953
2024-04-10 2024-04-08 4.406 21,550 +0 0.01% 94,953
2024-04-09 2024-04-05 4.385 21,550 +0 0.01% 94,490
2024-04-08 2024-04-03 4.460 21,550 +0 0.01% 96,111
2024-04-05 2024-04-02 4.406 21,550 +0 0.01% 94,953
2024-04-03 2024-03-28 4.492 21,550 +0 0.01% 96,806
2024-04-02 2024-03-27 4.600 21,550 +0 0.01% 99,122
2024-03-28 2024-03-26 4.944 21,550 +0 0.01% 106,533
2024-03-27 2024-03-25 4.944 21,550 +0 0.01% 106,533
2024-03-26 2024-03-22 4.944 21,550 +0 0.01% 106,533
2024-03-25 2024-03-21 4.944 21,550 +0 0.01% 106,533
2024-03-22 2024-03-20 4.944 21,550 +0 0.01% 106,533
2024-03-21 2024-03-19 4.944 21,550 +0 0.01% 106,533
2024-03-20 2024-03-18 4.944 21,550 +0 0.01% 106,533
2024-03-19 2024-03-15 4.944 21,550 +0 0.01% 106,533
2024-03-18 2024-03-14 4.944 21,550 +0 0.01% 106,533
2024-03-15 2024-03-13 4.997 21,550 +0 0.01% 107,690
2024-03-14 2024-03-12 4.782 21,550 +0 0.01% 103,059
2024-03-13 2024-03-11 4.772 21,550 +0 0.01% 102,827
2024-03-12 2024-03-08 4.901 21,550 +0 0.01% 105,606
2024-03-11 2024-03-07 4.901 21,550 +0 0.01% 105,606
2024-03-08 2024-03-06 4.901 21,550 +0 0.01% 105,606
2024-03-07 2024-03-05 4.901 21,550 +0 0.01% 105,606
2024-03-06 2024-03-04 4.901 21,550 +0 0.01% 105,606
2024-03-05 2024-03-01 4.879 21,550 +0 0.01% 105,143
2024-03-04 2024-02-29 4.944 21,550 +0 0.01% 106,533
2024-03-01 2024-02-28 4.944 21,550 +0 0.01% 106,533
2024-02-29 2024-02-27 4.922 21,550 +0 0.01% 106,069
2024-02-28 2024-02-26 4.922 21,550 +0 0.01% 106,069
2024-02-27 2024-02-23 4.922 21,550 +0 0.01% 106,069
2024-02-26 2024-02-22 4.922 21,550 +0 0.01% 106,069
2024-02-23 2024-02-21 4.922 21,550 +0 0.01% 106,069
2024-02-22 2024-02-20 4.922 21,550 +0 0.01% 106,069
2024-02-21 2024-02-19 4.847 21,550 +0 0.01% 104,448
2024-02-20 2024-02-16 5.148 21,550 +0 0.01% 110,933
2024-02-19 2024-02-15 5.148 21,550 +0 0.01% 110,933
2024-02-16 2024-02-14 5.148 21,550 +0 0.01% 110,933
2024-02-15 2024-02-09 5.148 21,550 +0 0.01% 110,933
2024-02-14 2024-02-07 5.148 21,550 +0 0.01% 110,933
2024-02-08 2024-02-06 5.148 21,550 +0 0.01% 110,933
2024-02-07 2024-02-05 5.148 21,550 +0 0.01% 110,933
2024-02-06 2024-02-02 5.148 21,550 +0 0.01% 110,933
2024-02-05 2024-02-01 5.148 21,550 +0 0.01% 110,933
2024-02-02 2024-01-31 4.944 21,550 +0 0.01% 106,533
2024-02-01 2024-01-30 4.944 21,550 +0 0.01% 106,533
2024-01-31 2024-01-29 5.212 21,550 +0 0.01% 112,322
2024-01-30 2024-01-26 5.212 21,550 +0 0.01% 112,322
2024-01-29 2024-01-25 5.212 21,550 +0 0.01% 112,322
2024-01-26 2024-01-24 5.212 21,550 +0 0.01% 112,322
2024-01-25 2024-01-23 5.158 21,550 +0 0.01% 111,164
2024-01-24 2024-01-22 5.373 21,550 +0 0.01% 115,796
2024-01-23 2024-01-19 5.266 21,550 +0 0.01% 113,480
2024-01-22 2024-01-18 5.427 21,550 +0 0.01% 116,954
2024-01-19 2024-01-17 5.427 21,550 +0 0.01% 116,954
2024-01-18 2024-01-16 5.438 21,550 +0 0.01% 117,186
2024-01-17 2024-01-15 5.438 21,550 +0 0.01% 117,186
2024-01-16 2024-01-12 5.287 21,550 +0 0.01% 113,943
2024-01-15 2024-01-11 5.287 21,550 +0 0.01% 113,943
2024-01-12 2024-01-10 5.287 21,550 +0 0.01% 113,943
2024-01-11 2024-01-09 5.287 21,550 +0 0.01% 113,943
2024-01-10 2024-01-08 5.287 21,550 +0 0.01% 113,943
2024-01-09 2024-01-05 5.373 21,550 +0 0.01% 115,796
2024-01-08 2024-01-04 5.513 21,550 +0 0.01% 118,807
2024-01-05 2024-01-03 5.513 21,550 +0 0.01% 118,807
2024-01-04 2024-01-02 5.513 21,550 +0 0.01% 118,807
2024-01-03 2023-12-29 5.513 21,550 +0 0.01% 118,807
2024-01-02 2023-12-28 5.513 21,550 +0 0.01% 118,807
2023-12-29 2023-12-27 5.427 21,550 +0 0.01% 116,954
2023-12-28 2023-12-22 5.373 21,550 +0 0.01% 115,796
2023-12-27 2023-12-21 5.502 21,550 +0 0.01% 118,575
2023-12-22 2023-12-20 5.373 21,550 +0 0.01% 115,796
2023-12-21 2023-12-19 5.857 21,550 +0 0.01% 126,218
2023-12-20 2023-12-18 5.857 21,550 +0 0.01% 126,218
2023-12-19 2023-12-15 5.911 21,550 +0 0.01% 127,376
2023-12-18 2023-12-14 5.911 21,550 +0 0.01% 127,376
2023-12-15 2023-12-13 5.911 21,550 +0 0.01% 127,376
2023-12-14 2023-12-12 6.298 21,550 +0 0.01% 135,728
2023-12-13 2023-12-11 6.298 21,550 +223 0.01% 135,728
2023-12-12 2023-12-08 6.298 21,327 +0 0.01% 134,323
2023-12-11 2023-12-07 6.298 21,327 +0 0.01% 134,323
2023-12-08 2023-12-06 6.298 21,327 +0 0.01% 134,323
2023-12-07 2023-12-05 6.298 21,327 +0 0.01% 134,323
2023-12-06 2023-12-04 6.298 21,327 +0 0.01% 134,323
2023-12-05 2023-12-01 6.298 21,327 +0 0.01% 134,323
2023-12-04 2023-11-30 6.298 21,327 +0 0.01% 134,323
2023-12-01 2023-11-29 6.298 21,327 +0 0.01% 134,323
2023-11-30 2023-11-28 6.298 21,327 +0 0.01% 134,323
2023-11-29 2023-11-27 6.298 21,327 +0 0.01% 134,323
2023-11-28 2023-11-24 6.298 21,327 +0 0.01% 134,323
2023-11-27 2023-11-23 5.907 21,327 +0 0.01% 125,986
2023-11-24 2023-11-22 5.907 21,327 +0 0.01% 125,986
2023-11-23 2023-11-21 5.972 21,327 +0 0.01% 127,375
2023-11-22 2023-11-20 5.972 21,327 +0 0.01% 127,375
2023-11-21 2023-11-17 5.983 21,327 +0 0.01% 127,607
2023-11-20 2023-11-16 5.983 21,327 +0 0.01% 127,607
2023-11-17 2023-11-15 5.983 21,327 +0 0.01% 127,607
2023-11-16 2023-11-14 6.092 21,327 +0 0.01% 129,923
2023-11-15 2023-11-13 6.298 21,327 +0 0.01% 134,323
2023-11-14 2023-11-10 6.298 21,327 +0 0.01% 134,323
2023-11-13 2023-11-09 6.298 21,327 +0 0.01% 134,323
2023-11-10 2023-11-08 6.298 21,327 +0 0.01% 134,323
2023-11-09 2023-11-07 6.298 21,327 +0 0.01% 134,323
2023-11-08 2023-11-06 6.298 21,327 +0 0.01% 134,323
2023-11-07 2023-11-03 6.298 21,327 +0 0.01% 134,323
2023-11-06 2023-11-02 6.298 21,327 +0 0.01% 134,323
2023-11-03 2023-11-01 6.298 21,327 +0 0.01% 134,323
2023-11-02 2023-10-31 6.363 21,327 +0 0.01% 135,713
2023-11-01 2023-10-30 6.363 21,327 +0 0.01% 135,713
2023-10-31 2023-10-27 6.363 21,327 +0 0.01% 135,713
2023-10-30 2023-10-26 6.363 21,327 +0 0.01% 135,713
2023-10-27 2023-10-25 6.363 21,327 +0 0.01% 135,713
2023-10-26 2023-10-24 6.190 21,327 +0 0.01% 132,007
2023-10-25 2023-10-20 6.277 21,327 +0 0.01% 133,860
2023-10-24 2023-10-19 6.277 21,327 +0 0.01% 133,860
2023-10-20 2023-10-18 6.277 21,327 +0 0.01% 133,860
2023-10-19 2023-10-17 6.277 21,327 +0 0.01% 133,860
2023-10-18 2023-10-16 6.407 21,327 +0 0.01% 136,639
2023-10-17 2023-10-13 6.515 21,327 +0 0.01% 138,955
2023-10-16 2023-10-12 6.515 21,327 +0 0.01% 138,955
2023-10-13 2023-10-11 6.515 21,327 +0 0.01% 138,955
2023-10-12 2023-10-10 6.201 21,327 +0 0.01% 132,239
2023-10-11 2023-10-09 6.591 21,327 +0 0.01% 140,576
2023-10-10 2023-10-06 6.591 21,327 +0 0.01% 140,576
2023-10-09 2023-10-05 6.591 21,327 +0 0.01% 140,576
2023-10-06 2023-10-04 6.624 21,327 +0 0.01% 141,271
2023-10-05 2023-10-03 6.624 21,327 +0 0.01% 141,271
2023-10-04 2023-09-29 6.624 21,327 +0 0.01% 141,271
2023-10-03 2023-09-28 6.624 21,327 +0 0.01% 141,271
2023-09-29 2023-09-27 6.624 21,327 +0 0.01% 141,271
2023-09-28 2023-09-26 6.624 21,327 +0 0.01% 141,271
2023-09-27 2023-09-25 6.624 21,327 +0 0.01% 141,271
2023-09-26 2023-09-22 6.624 21,327 +0 0.01% 141,271
2023-09-25 2023-09-21 6.624 21,327 +0 0.01% 141,271
2023-09-22 2023-09-20 6.624 21,327 +0 0.01% 141,271
2023-09-21 2023-09-19 6.624 21,327 +0 0.01% 141,271
2023-09-20 2023-09-18 6.624 21,327 +0 0.01% 141,271
2023-09-19 2023-09-15 6.624 21,327 +0 0.01% 141,271
2023-09-18 2023-09-14 6.624 21,327 +0 0.01% 141,271
2023-09-15 2023-09-13 6.624 21,327 +0 0.01% 141,271
2023-09-14 2023-09-12 6.624 21,327 +0 0.01% 141,271
2023-09-13 2023-09-11 6.624 21,327 +0 0.01% 141,271
2023-09-12 2023-09-07 6.646 21,327 +0 0.01% 141,734
2023-09-11 2023-09-06 7.517 21,327 +0 0.01% 160,316
2023-09-07 2023-09-05 7.517 21,327 +901 0.01% 160,316
2023-09-06 2023-09-04 7.506 20,426 +0 0.01% 153,311
2023-09-05 2023-08-31 7.506 20,426 +0 0.01% 153,311
2023-09-04 2023-08-30 7.506 20,426 +0 0.01% 153,311
2023-08-31 2023-08-29 7.506 20,426 +0 0.01% 153,311
2023-08-30 2023-08-28 7.506 20,426 +0 0.01% 153,311
2023-08-29 2023-08-25 7.506 20,426 +0 0.01% 153,311
2023-08-28 2023-08-24 7.506 20,426 +0 0.01% 153,311
2023-08-25 2023-08-23 7.483 20,426 +0 0.01% 152,848
2023-08-24 2023-08-22 7.483 20,426 +0 0.01% 152,848
2023-08-23 2023-08-21 7.483 20,426 +0 0.01% 152,848
2023-08-22 2023-08-18 7.483 20,426 +0 0.01% 152,848
2023-08-21 2023-08-17 7.528 20,426 +0 0.01% 153,775
2023-08-18 2023-08-16 7.596 20,426 +0 0.01% 155,164
2023-08-17 2023-08-15 7.687 20,426 +0 0.01% 157,017
2023-08-16 2023-08-14 7.540 20,426 +0 0.01% 154,006
2023-08-15 2023-08-11 7.698 20,426 +0 0.01% 157,248
2023-08-14 2023-08-10 7.698 20,426 +0 0.01% 157,248
2023-08-11 2023-08-09 7.698 20,426 +0 0.01% 157,248
2023-08-10 2023-08-08 7.698 20,426 +0 0.01% 157,248
2023-08-09 2023-08-07 7.698 20,426 +0 0.01% 157,248
2023-08-08 2023-08-04 7.630 20,426 +0 0.01% 155,859
2023-08-07 2023-08-03 7.937 20,426 +0 0.01% 162,112
2023-08-04 2023-08-02 7.937 20,426 +0 0.01% 162,112
2023-08-03 2023-08-01 7.937 20,426 +0 0.01% 162,112
2023-08-02 2023-07-31 7.925 20,426 +0 0.01% 161,880
2023-08-01 2023-07-28 7.925 20,426 +0 0.01% 161,880
2023-07-31 2023-07-27 7.925 20,426 +0 0.01% 161,880
2023-07-28 2023-07-26 7.925 20,426 +0 0.01% 161,880
2023-07-27 2023-07-25 7.925 20,426 +0 0.01% 161,880
2023-07-26 2023-07-24 7.925 20,426 +0 0.01% 161,880
2023-07-25 2023-07-21 7.596 20,426 +0 0.01% 155,164
2023-07-24 2023-07-20 7.937 20,426 +0 0.01% 162,112
2023-07-21 2023-07-19 7.937 20,426 +0 0.01% 162,112
2023-07-20 2023-07-18 7.937 20,426 +0 0.01% 162,112
2023-07-19 2023-07-14 7.937 20,426 +0 0.01% 162,112
2023-07-18 2023-07-13 7.574 20,426 +0 0.01% 154,701
2023-07-14 2023-07-12 7.574 20,426 +0 0.01% 154,701
2023-07-13 2023-07-11 7.562 20,426 +0 0.01% 154,469
2023-07-12 2023-07-10 7.710 20,426 +0 0.01% 157,480
2023-07-11 2023-07-07 7.710 20,426 +0 0.01% 157,480
2023-07-10 2023-07-06 7.710 20,426 +0 0.01% 157,480
2023-07-07 2023-07-05 7.710 20,426 +0 0.01% 157,480
2023-07-06 2023-07-04 7.710 20,426 +0 0.01% 157,480
2023-07-05 2023-07-03 7.551 20,426 +0 0.01% 154,238
2023-07-04 2023-06-30 7.551 20,426 +0 0.01% 154,238
2023-07-03 2023-06-29 7.528 20,426 +0 0.01% 153,775
2023-06-30 2023-06-28 7.528 20,426 +0 0.01% 153,775
2023-06-29 2023-06-27 7.528 20,426 +0 0.01% 153,775
2023-06-28 2023-06-26 7.528 20,426 +0 0.01% 153,775
2023-06-27 2023-06-23 7.528 20,426 +0 0.01% 153,775
2023-06-26 2023-06-21 7.596 20,426 +0 0.01% 155,164
2023-06-23 2023-06-20 7.596 20,426 +0 0.01% 155,164
2023-06-21 2023-06-19 7.596 20,426 +0 0.01% 155,164
2023-06-20 2023-06-16 7.540 20,426 +0 0.01% 154,006
2023-06-19 2023-06-15 7.574 20,426 +0 0.01% 154,701
2023-06-16 2023-06-14 7.562 20,426 +0 0.01% 154,469
2023-06-15 2023-06-13 7.562 20,426 +0 0.01% 154,469
2023-06-14 2023-06-12 7.687 20,426 +0 0.01% 157,017
2023-06-13 2023-06-09 7.687 20,426 +0 0.01% 157,017
2023-06-12 2023-06-08 7.642 20,426 +0 0.01% 156,090
2023-06-09 2023-06-07 7.642 20,426 +0 0.01% 156,090
2023-06-08 2023-06-06 7.642 20,426 +0 0.01% 156,090
2023-06-07 2023-06-05 7.630 20,426 +0 0.01% 155,859
2023-06-06 2023-06-02 7.619 20,426 +0 0.01% 155,627
2023-06-05 2023-06-01 7.823 20,426 +0 0.01% 159,796
2023-06-02 2023-05-31 7.823 20,426 +0 0.01% 159,796
2023-06-01 2023-05-30 7.823 20,426 +0 0.01% 159,796
2023-05-31 2023-05-29 7.823 20,426 +0 0.01% 159,796
2023-05-30 2023-05-25 7.823 20,426 +0 0.01% 159,796
2023-05-29 2023-05-24 7.823 20,426 +0 0.01% 159,796
2023-05-25 2023-05-23 7.823 20,426 +0 0.01% 159,796
2023-05-24 2023-05-22 7.823 20,426 +0 0.01% 159,796
2023-05-23 2023-05-19 7.823 20,426 +0 0.01% 159,796
2023-05-22 2023-05-18 7.823 20,426 +0 0.01% 159,796
2023-05-19 2023-05-17 7.823 20,426 +0 0.01% 159,796
2023-05-18 2023-05-16 7.823 20,426 +0 0.01% 159,796
2023-05-17 2023-05-15 7.823 20,426 +0 0.01% 159,796
2023-05-16 2023-05-12 7.540 20,426 +0 0.01% 154,006
2023-05-15 2023-05-11 7.540 20,426 +0 0.01% 154,006
2023-05-12 2023-05-10 7.517 20,426 +0 0.01% 153,543
2023-05-11 2023-05-09 7.506 20,426 +0 0.01% 153,311
2023-05-10 2023-05-08 7.687 20,426 +0 0.01% 157,017
2023-05-09 2023-05-05 7.687 20,426 +0 0.01% 157,017
2023-05-08 2023-05-04 7.653 20,426 +0 0.01% 156,322
2023-05-05 2023-05-03 7.653 20,426 +0 0.01% 156,322
2023-05-04 2023-05-02 7.608 20,426 +0 0.01% 155,396
2023-05-03 2023-04-28 7.766 20,426 +0 0.01% 158,638
2023-05-02 2023-04-27 7.755 20,426 +0 0.01% 158,406
2023-04-28 2023-04-26 7.664 20,426 +0 0.01% 156,554
2023-04-27 2023-04-25 7.664 20,426 +0 0.01% 156,554
2023-04-26 2023-04-24 7.766 20,426 +0 0.01% 158,638
2023-04-25 2023-04-21 7.800 20,426 +0 0.01% 159,333
2023-04-24 2023-04-20 7.891 20,426 +0 0.01% 161,185
2023-04-21 2023-04-19 7.891 20,426 +0 0.01% 161,185
2023-04-20 2023-04-18 7.903 20,426 +0 0.01% 161,417
2023-04-19 2023-04-17 7.903 20,426 +0 0.01% 161,417
2023-04-18 2023-04-14 7.903 20,426 +0 0.01% 161,417
2023-04-17 2023-04-13 7.903 20,426 +0 0.01% 161,417
2023-04-14 2023-04-12 7.903 20,426 +0 0.01% 161,417
2023-04-13 2023-04-11 7.937 20,426 +0 0.01% 162,112
2023-04-12 2023-04-06 7.937 20,426 +0 0.01% 162,112
2023-04-11 2023-04-04 7.937 20,426 +0 0.01% 162,112
2023-04-06 2023-04-03 7.937 20,426 +0 0.01% 162,112
2023-04-04 2023-03-31 7.914 20,426 +0 0.01% 161,649
2023-04-03 2023-03-30 7.914 20,426 +0 0.01% 161,649
2023-03-31 2023-03-29 7.914 20,426 +0 0.01% 161,649
2023-03-30 2023-03-28 7.914 20,426 +0 0.01% 161,649
2023-03-29 2023-03-27 7.937 20,426 +0 0.01% 162,112
2023-03-28 2023-03-24 7.993 20,426 +0 0.01% 163,270
2023-03-27 2023-03-23 7.993 20,426 +0 0.01% 163,270
2023-03-24 2023-03-22 7.993 20,426 +0 0.01% 163,270
2023-03-23 2023-03-21 7.993 20,426 +0 0.01% 163,270
2023-03-22 2023-03-20 7.800 20,426 +0 0.01% 159,333
2023-03-21 2023-03-17 7.800 20,426 +0 0.01% 159,333
2023-03-20 2023-03-16 7.823 20,426 +0 0.01% 159,796
2023-03-17 2023-03-15 7.891 20,426 +0 0.01% 161,185
2023-03-16 2023-03-14 7.914 20,426 +0 0.01% 161,649
2023-03-15 2023-03-13 7.914 20,426 +0 0.01% 161,649
2023-03-14 2023-03-10 7.914 20,426 +0 0.01% 161,649
2023-03-13 2023-03-09 7.914 20,426 +0 0.01% 161,649
2023-03-10 2023-03-08 7.914 20,426 +0 0.01% 161,649
2023-03-09 2023-03-07 7.914 20,426 +0 0.01% 161,649
2023-03-08 2023-03-06 7.914 20,426 +0 0.01% 161,649
2023-03-07 2023-03-03 7.914 20,426 +0 0.01% 161,649
2023-03-06 2023-03-02 7.914 20,426 +0 0.01% 161,649
2023-03-03 2023-03-01 7.914 20,426 +0 0.01% 161,649
2023-03-02 2023-02-28 7.937 20,426 +0 0.01% 162,112
2023-03-01 2023-02-27 7.914 20,426 +0 0.01% 161,649
2023-02-28 2023-02-24 7.914 20,426 +0 0.01% 161,649
2023-02-27 2023-02-23 7.993 20,426 +0 0.01% 163,270
2023-02-24 2023-02-22 8.039 20,426 +0 0.01% 164,196
2023-02-23 2023-02-21 8.039 20,426 +0 0.01% 164,196
2023-02-22 2023-02-20 8.039 20,426 +0 0.01% 164,196
2023-02-21 2023-02-17 7.903 20,426 +0 0.01% 161,417
2023-02-20 2023-02-16 7.948 20,426 +0 0.01% 162,343
2023-02-17 2023-02-15 7.948 20,426 +0 0.01% 162,343
2023-02-16 2023-02-14 8.050 20,426 +0 0.01% 164,428
2023-02-15 2023-02-13 8.107 20,426 +0 0.01% 165,586
2023-02-14 2023-02-10 8.107 20,426 +0 0.01% 165,586
2023-02-13 2023-02-09 8.107 20,426 +0 0.01% 165,586
2023-02-10 2023-02-08 8.107 20,426 +0 0.01% 165,586
2023-02-09 2023-02-07 8.107 20,426 +0 0.01% 165,586
2023-02-08 2023-02-06 7.948 20,426 +0 0.01% 162,343
2023-02-07 2023-02-03 7.948 20,426 +0 0.01% 162,343
2023-02-06 2023-02-02 7.948 20,426 +0 0.01% 162,343
2023-02-03 2023-02-01 7.948 20,426 +0 0.01% 162,343
2023-02-02 2023-01-31 7.880 20,426 +0 0.01% 160,954
2023-02-01 2023-01-30 7.880 20,426 +0 0.01% 160,954
2023-01-31 2023-01-27 7.880 20,426 +0 0.01% 160,954
2023-01-30 2023-01-26 7.857 20,426 +0 0.01% 160,491
2023-01-27 2023-01-20 7.937 20,426 +0 0.01% 162,112
2023-01-26 2023-01-19 7.937 20,426 +0 0.01% 162,112
2023-01-20 2023-01-18 7.948 20,426 +0 0.01% 162,343
2023-01-19 2023-01-17 7.993 20,426 +0 0.01% 163,270
2023-01-18 2023-01-16 8.016 20,426 +0 0.01% 163,733
2023-01-17 2023-01-13 8.016 20,426 +0 0.01% 163,733
2023-01-16 2023-01-12 8.152 20,426 +0 0.01% 166,512
2023-01-13 2023-01-11 8.175 20,426 +0 0.01% 166,975
2023-01-12 2023-01-10 8.277 20,426 +0 0.01% 169,059
2023-01-11 2023-01-09 8.390 20,426 +0 0.01% 171,375
2023-01-10 2023-01-06 8.390 20,426 +0 0.01% 171,375
2023-01-09 2023-01-05 8.594 20,426 +0 0.01% 175,544
2023-01-06 2023-01-04 8.050 20,426 +0 0.01% 164,428
2023-01-05 2023-01-03 8.050 20,426 +0 0.01% 164,428
2023-01-04 2022-12-30 7.959 20,426 +0 0.01% 162,575
2023-01-03 2022-12-29 7.948 20,426 +0 0.01% 162,343
2022-12-30 2022-12-28 7.948 20,426 +0 0.01% 162,343
2022-12-29 2022-12-23 7.948 20,426 +0 0.01% 162,343
2022-12-28 2022-12-22 7.823 20,426 +0 0.01% 159,796
2022-12-23 2022-12-21 7.937 20,426 +0 0.01% 162,112
2022-12-22 2022-12-20 7.937 20,426 +0 0.01% 162,112
2022-12-21 2022-12-19 7.937 20,426 +0 0.01% 162,112
2022-12-20 2022-12-16 7.937 20,426 +0 0.01% 162,112
2022-12-19 2022-12-15 7.937 20,426 +0 0.01% 162,112
2022-12-16 2022-12-14 7.937 20,426 +0 0.01% 162,112
2022-12-15 2022-12-13 7.766 20,426 +0 0.01% 158,638
2022-12-14 2022-12-12 7.540 20,426 +0 0.01% 154,006
2022-12-13 2022-12-09 8.052 20,426 +0 0.01% 164,461
2022-12-12 2022-12-08 8.374 20,426 +292 0.01% 171,040
2022-12-09 2022-12-07 8.374 20,134 +0 0.01% 168,594
2022-12-08 2022-12-06 8.374 20,134 +0 0.01% 168,594
2022-12-07 2022-12-05 7.914 20,134 +0 0.01% 159,331
2022-12-06 2022-12-02 7.822 20,134 +0 0.01% 157,478
2022-12-05 2022-12-01 7.822 20,134 +0 0.01% 157,478
2022-12-02 2022-11-30 7.822 20,134 +0 0.01% 157,478
2022-12-01 2022-11-29 7.822 20,134 +0 0.01% 157,478
2022-11-30 2022-11-28 7.822 20,134 +0 0.01% 157,478
2022-11-29 2022-11-25 7.822 20,134 +0 0.01% 157,478
2022-11-28 2022-11-24 7.822 20,134 +0 0.01% 157,478
2022-11-25 2022-11-23 7.822 20,134 +0 0.01% 157,478
2022-11-24 2022-11-22 7.822 20,134 +0 0.01% 157,478
2022-11-23 2022-11-21 7.822 20,134 +0 0.01% 157,478
2022-11-22 2022-11-18 7.833 20,134 +0 0.01% 157,710
2022-11-21 2022-11-17 7.822 20,134 +0 0.01% 157,478
2022-11-18 2022-11-16 7.822 20,134 +0 0.01% 157,478
2022-11-17 2022-11-15 7.822 20,134 +0 0.01% 157,478
2022-11-16 2022-11-14 7.822 20,134 +0 0.01% 157,478
2022-11-15 2022-11-11 7.822 20,134 +0 0.01% 157,478
2022-11-14 2022-11-10 7.799 20,134 +0 0.01% 157,015
2022-11-11 2022-11-09 7.799 20,134 +0 0.01% 157,015
2022-11-10 2022-11-08 7.799 20,134 +0 0.01% 157,015
2022-11-09 2022-11-07 7.891 20,134 +0 0.01% 158,868
2022-11-08 2022-11-04 7.891 20,134 +0 0.01% 158,868
2022-11-07 2022-11-03 7.891 20,134 +0 0.01% 158,868
2022-11-04 2022-11-02 7.649 20,134 +0 0.01% 154,005
2022-11-03 2022-11-01 7.649 20,134 +0 0.01% 154,005
2022-11-02 2022-10-31 7.822 20,134 +0 0.01% 157,478
2022-11-01 2022-10-28 7.822 20,134 +0 0.01% 157,478
2022-10-31 2022-10-27 7.822 20,134 +0 0.01% 157,478
2022-10-28 2022-10-26 7.822 20,134 +0 0.01% 157,478
2022-10-27 2022-10-25 7.822 20,134 +0 0.01% 157,478
2022-10-26 2022-10-24 7.822 20,134 +0 0.01% 157,478
2022-10-25 2022-10-21 8.006 20,134 +0 0.01% 161,184
2022-10-24 2022-10-20 8.006 20,134 +0 0.01% 161,184
2022-10-21 2022-10-19 8.006 20,134 +0 0.01% 161,184
2022-10-20 2022-10-18 7.971 20,134 +0 0.01% 160,489
2022-10-19 2022-10-17 7.994 20,134 +0 0.01% 160,952
2022-10-18 2022-10-14 8.270 20,134 +0 0.01% 166,510
2022-10-17 2022-10-13 8.052 20,134 +0 0.01% 162,110
2022-10-14 2022-10-12 8.109 20,134 +0 0.01% 163,268
2022-10-13 2022-10-11 8.316 20,134 +0 0.01% 167,437
2022-10-12 2022-10-10 8.316 20,134 +0 0.01% 167,437
2022-10-11 2022-10-07 8.305 20,134 +0 0.01% 167,205
2022-10-10 2022-10-06 8.305 20,134 +0 0.01% 167,205
2022-10-07 2022-10-05 8.454 20,134 +0 0.01% 170,216
2022-10-06 2022-10-03 8.351 20,134 +0 0.01% 168,131
2022-10-05 2022-09-30 8.420 20,134 +0 0.01% 169,521
2022-10-03 2022-09-29 8.696 20,134 +0 0.01% 175,079
2022-09-30 2022-09-28 8.799 20,134 +0 0.01% 177,163
2022-09-29 2022-09-27 8.857 20,134 +0 0.01% 178,321
2022-09-28 2022-09-26 8.857 20,134 +0 0.01% 178,321
2022-09-27 2022-09-23 9.179 20,134 +0 0.01% 184,806
2022-09-26 2022-09-22 9.179 20,134 +0 0.01% 184,806
2022-09-23 2022-09-21 9.179 20,134 +0 0.01% 184,806
2022-09-22 2022-09-20 9.156 20,134 +0 0.01% 184,342
2022-09-21 2022-09-19 9.397 20,134 +0 0.01% 189,206
2022-09-20 2022-09-16 9.478 20,134 +0 0.01% 190,827
2022-09-19 2022-09-15 9.604 20,134 +0 0.01% 193,374
2022-09-16 2022-09-14 9.662 20,134 +0 0.01% 194,532
2022-09-15 2022-09-13 9.202 20,134 +0 0.01% 185,269
2022-09-14 2022-09-09 9.259 20,134 +0 0.01% 186,427
2022-09-13 2022-09-08 9.259 20,134 +0 0.01% 186,427
2022-09-09 2022-09-07 10.082 20,134 +0 0.01% 202,990
2022-09-08 2022-09-06 10.070 20,134 +839 0.01% 202,748
2022-09-07 2022-09-05 10.178 19,295 +0 0.01% 196,384
2022-09-06 2022-09-02 10.178 19,295 +0 0.01% 196,384
2022-09-05 2022-09-01 10.310 19,295 +0 0.01% 198,931
2022-09-02 2022-08-31 10.310 19,295 +0 0.01% 198,931
2022-09-01 2022-08-30 10.238 19,295 +0 0.01% 197,542
2022-08-31 2022-08-29 10.286 19,295 +0 0.01% 198,468
2022-08-30 2022-08-26 10.790 19,295 +0 0.01% 208,195
2022-08-29 2022-08-25 10.262 19,295 +0 0.01% 198,005
2022-08-26 2022-08-24 10.262 19,295 +0 0.01% 198,005
2022-08-25 2022-08-23 10.394 19,295 +0 0.01% 200,552
2022-08-24 2022-08-22 10.322 19,295 +0 0.01% 199,163
2022-08-23 2022-08-19 10.442 19,295 +0 0.01% 201,479
2022-08-22 2022-08-18 10.442 19,295 +0 0.01% 201,479
2022-08-19 2022-08-17 10.442 19,295 +0 0.01% 201,479
2022-08-18 2022-08-16 10.442 19,295 +0 0.01% 201,479
2022-08-17 2022-08-15 10.442 19,295 +0 0.01% 201,479
2022-08-16 2022-08-12 10.442 19,295 +0 0.01% 201,479
2022-08-15 2022-08-11 10.442 19,295 +0 0.01% 201,479
2022-08-12 2022-08-10 10.442 19,295 +0 0.01% 201,479
2022-08-11 2022-08-09 10.442 19,295 +0 0.01% 201,479
2022-08-10 2022-08-08 10.442 19,295 +0 0.01% 201,479
2022-08-09 2022-08-05 10.298 19,295 +0 0.01% 198,700
2022-08-08 2022-08-04 10.310 19,295 +0 0.01% 198,931
2022-08-05 2022-08-03 10.394 19,295 +0 0.01% 200,552
2022-08-04 2022-08-02 10.370 19,295 +0 0.01% 200,089
2022-08-03 2022-08-01 10.418 19,295 +0 0.01% 201,016
2022-08-02 2022-07-29 10.418 19,295 +0 0.01% 201,016
2022-08-01 2022-07-28 10.358 19,295 +0 0.01% 199,858
2022-07-29 2022-07-27 10.430 19,295 +0 0.01% 201,247
2022-07-28 2022-07-26 10.442 19,295 +0 0.01% 201,479
2022-07-27 2022-07-25 10.406 19,295 +0 0.01% 200,784
2022-07-26 2022-07-22 10.682 19,295 +0 0.01% 206,111
2022-07-25 2022-07-21 10.682 19,295 +0 0.01% 206,111
2022-07-22 2022-07-20 10.682 19,295 +0 0.01% 206,111
2022-07-21 2022-07-19 10.682 19,295 +0 0.01% 206,111
2022-07-20 2022-07-18 10.682 19,295 +0 0.01% 206,111
2022-07-19 2022-07-15 10.682 19,295 +0 0.01% 206,111
2022-07-18 2022-07-14 10.802 19,295 +0 0.01% 208,426
2022-07-15 2022-07-13 10.682 19,295 +0 0.01% 206,111
2022-07-14 2022-07-12 10.682 19,295 +0 0.01% 206,111
2022-07-13 2022-07-11 10.802 19,295 +0 0.01% 208,426
2022-07-12 2022-07-08 10.802 19,295 +0 0.01% 208,426
2022-07-11 2022-07-07 10.802 19,295 +0 0.01% 208,426
2022-07-08 2022-07-06 10.802 19,295 +0 0.01% 208,426
2022-07-07 2022-07-05 11.138 19,295 +0 0.01% 214,911
2022-07-06 2022-07-04 11.138 19,295 +0 0.01% 214,911
2022-07-05 2022-06-30 11.138 19,295 +0 0.01% 214,911
2022-07-04 2022-06-29 11.150 19,295 +0 0.01% 215,142
2022-06-30 2022-06-28 11.234 19,295 +0 0.01% 216,763
2022-06-29 2022-06-27 10.694 19,295 +0 0.01% 206,342
2022-06-28 2022-06-24 10.742 19,295 +0 0.01% 207,268
2022-06-27 2022-06-23 10.694 19,295 +0 0.01% 206,342
2022-06-24 2022-06-22 10.850 19,295 +0 0.01% 209,353
2022-06-23 2022-06-21 10.850 19,295 +0 0.01% 209,353
2022-06-22 2022-06-20 10.922 19,295 +0 0.01% 210,742
2022-06-21 2022-06-17 10.922 19,295 +0 0.01% 210,742
2022-06-20 2022-06-16 10.922 19,295 +0 0.01% 210,742
2022-06-17 2022-06-15 10.922 19,295 +0 0.01% 210,742
2022-06-16 2022-06-14 10.922 19,295 +0 0.01% 210,742
2022-06-15 2022-06-13 10.922 19,295 +0 0.01% 210,742
2022-06-14 2022-06-10 10.922 19,295 +0 0.01% 210,742
2022-06-13 2022-06-09 11.150 19,295 +0 0.01% 215,142
2022-06-10 2022-06-08 11.150 19,295 +0 0.01% 215,142
2022-06-09 2022-06-07 11.150 19,295 +0 0.01% 215,142
2022-06-08 2022-06-06 11.150 19,295 +0 0.01% 215,142
2022-06-07 2022-06-02 11.150 19,295 +0 0.01% 215,142
2022-06-06 2022-06-01 11.150 19,295 +0 0.01% 215,142
2022-06-02 2022-05-31 11.150 19,295 +0 0.01% 215,142
2022-06-01 2022-05-30 11.258 19,295 +0 0.01% 217,227
2022-05-31 2022-05-27 10.562 19,295 +0 0.01% 203,795
2022-05-30 2022-05-26 10.562 19,295 +0 0.01% 203,795
2022-05-27 2022-05-25 10.562 19,295 +0 0.01% 203,795
2022-05-26 2022-05-24 10.562 19,295 +0 0.01% 203,795
2022-05-25 2022-05-23 10.562 19,295 +0 0.01% 203,795
2022-05-24 2022-05-20 10.682 19,295 +0 0.01% 206,111
2022-05-23 2022-05-19 10.682 19,295 +0 0.01% 206,111
2022-05-20 2022-05-18 10.682 19,295 +0 0.01% 206,111
2022-05-19 2022-05-17 10.682 19,295 +0 0.01% 206,111
2022-05-18 2022-05-16 10.682 19,295 +0 0.01% 206,111
2022-05-17 2022-05-13 10.682 19,295 +0 0.01% 206,111
2022-05-16 2022-05-12 10.682 19,295 +0 0.01% 206,111
2022-05-13 2022-05-11 10.682 19,295 +0 0.01% 206,111
2022-05-12 2022-05-10 10.682 19,295 +0 0.01% 206,111
2022-05-11 2022-05-06 10.682 19,295 +0 0.01% 206,111
2022-05-10 2022-05-05 10.682 19,295 +0 0.01% 206,111
2022-05-06 2022-05-04 10.682 19,295 +0 0.01% 206,111
2022-05-05 2022-05-03 10.682 19,295 +0 0.01% 206,111
2022-05-04 2022-04-29 10.682 19,295 +0 0.01% 206,111
2022-05-03 2022-04-28 10.682 19,295 +0 0.01% 206,111
2022-04-29 2022-04-27 10.682 19,295 +0 0.01% 206,111
2022-04-28 2022-04-26 10.682 19,295 +0 0.01% 206,111
2022-04-27 2022-04-25 10.682 19,295 +0 0.01% 206,111
2022-04-26 2022-04-22 10.682 19,295 +0 0.01% 206,111
2022-04-25 2022-04-21 10.682 19,295 +0 0.01% 206,111
2022-04-22 2022-04-20 10.754 19,295 +0 0.01% 207,500
2022-04-21 2022-04-19 10.754 19,295 +0 0.01% 207,500
2022-04-20 2022-04-14 10.754 19,295 +0 0.01% 207,500
2022-04-19 2022-04-13 10.838 19,295 +0 0.01% 209,121
2022-04-14 2022-04-12 11.042 19,295 +0 0.01% 213,058
2022-04-13 2022-04-11 11.282 19,295 +0 0.01% 217,690
2022-04-12 2022-04-08 11.282 19,295 +0 0.01% 217,690
2022-04-11 2022-04-07 11.330 19,295 +0 0.01% 218,616
2022-04-08 2022-04-06 11.342 19,295 +0 0.01% 218,848
2022-04-07 2022-04-04 11.342 19,295 +0 0.01% 218,848
2022-04-06 2022-04-01 11.402 19,295 +0 0.01% 220,006
2022-04-04 2022-03-31 11.222 19,295 +0 0.01% 216,532
2022-04-01 2022-03-30 11.042 19,295 +0 0.01% 213,058
2022-03-31 2022-03-29 10.958 19,295 +0 0.01% 211,437
2022-03-30 2022-03-28 10.718 19,295 +0 0.01% 206,805
2022-03-29 2022-03-25 10.718 19,295 +0 0.01% 206,805
2022-03-28 2022-03-24 10.802 19,295 +0 0.01% 208,426
2022-03-25 2022-03-23 11.114 19,295 +0 0.01% 214,448
2022-03-24 2022-03-22 11.114 19,295 +0 0.01% 214,448
2022-03-23 2022-03-21 11.114 19,295 +0 0.01% 214,448
2022-03-22 2022-03-18 10.802 19,295 +0 0.01% 208,426
2022-03-21 2022-03-17 10.802 19,295 +0 0.01% 208,426
2022-03-18 2022-03-16 10.622 19,295 +0 0.01% 204,953
2022-03-17 2022-03-15 10.622 19,295 +0 0.01% 204,953
2022-03-16 2022-03-14 10.778 19,295 +0 0.01% 207,963
2022-03-15 2022-03-11 11.042 19,295 +0 0.01% 213,058
2022-03-14 2022-03-10 11.090 19,295 +0 0.01% 213,984
2022-03-11 2022-03-09 11.042 19,295 +0 0.01% 213,058
2022-03-10 2022-03-08 11.138 19,295 +0 0.01% 214,911
2022-03-09 2022-03-07 11.138 19,295 +0 0.01% 214,911
2022-03-08 2022-03-04 11.282 19,295 +0 0.01% 217,690
2022-03-07 2022-03-03 11.282 19,295 +0 0.01% 217,690
2022-03-04 2022-03-02 11.282 19,295 +0 0.01% 217,690
2022-03-03 2022-03-01 11.162 19,295 +0 0.01% 215,374
2022-03-02 2022-02-28 11.162 19,295 +0 0.01% 215,374
2022-03-01 2022-02-25 11.162 19,295 +0 0.01% 215,374
2022-02-28 2022-02-24 11.162 19,295 +0 0.01% 215,374
2022-02-25 2022-02-23 11.282 19,295 +0 0.01% 217,690
2022-02-24 2022-02-22 11.162 19,295 +0 0.01% 215,374
2022-02-23 2022-02-21 11.186 19,295 +0 0.01% 215,837
2022-02-22 2022-02-18 11.186 19,295 +0 0.01% 215,837
2022-02-21 2022-02-17 11.162 19,295 +0 0.01% 215,374
2022-02-18 2022-02-16 11.258 19,295 +0 0.01% 217,227
2022-02-17 2022-02-15 11.270 19,295 +0 0.01% 217,458
2022-02-16 2022-02-14 11.270 19,295 +0 0.01% 217,458
2022-02-15 2022-02-11 11.198 19,295 +0 0.01% 216,069
2022-02-14 2022-02-10 11.198 19,295 +0 0.01% 216,069
2022-02-11 2022-02-09 11.198 19,295 +0 0.01% 216,069
2022-02-10 2022-02-08 11.174 19,295 +0 0.01% 215,605
2022-02-09 2022-02-07 11.174 19,295 +0 0.01% 215,605
2022-02-08 2022-02-04 11.126 19,295 +0 0.01% 214,679
2022-02-07 2022-01-31 11.186 19,295 +0 0.01% 215,837
2022-02-04 2022-01-27 11.186 19,295 +0 0.01% 215,837
2022-01-28 2022-01-26 11.186 19,295 +0 0.01% 215,837
2022-01-27 2022-01-25 11.174 19,295 +0 0.01% 215,605
2022-01-26 2022-01-24 11.402 19,295 +0 0.01% 220,006
2022-01-25 2022-01-21 11.522 19,295 +0 0.01% 222,321
2022-01-24 2022-01-20 11.210 19,295 +0 0.01% 216,300
2022-01-21 2022-01-19 11.210 19,295 +0 0.01% 216,300
2022-01-20 2022-01-18 11.090 19,295 +0 0.01% 213,984
2022-01-19 2022-01-17 11.078 19,295 +0 0.01% 213,753
2022-01-18 2022-01-14 11.078 19,295 +0 0.01% 213,753
2022-01-17 2022-01-13 11.078 19,295 +0 0.01% 213,753
2022-01-14 2022-01-12 11.078 19,295 +0 0.01% 213,753
2022-01-13 2022-01-11 11.078 19,295 +0 0.01% 213,753
2022-01-12 2022-01-10 11.162 19,295 +0 0.01% 215,374
2022-01-11 2022-01-07 11.162 19,295 +0 0.01% 215,374
2022-01-10 2022-01-06 11.222 19,295 +0 0.01% 216,532
2022-01-07 2022-01-05 11.222 19,295 +0 0.01% 216,532
2022-01-06 2022-01-04 11.222 19,295 +0 0.01% 216,532
2022-01-05 2022-01-03 11.222 19,295 +0 0.01% 216,532
2022-01-04 2021-12-31 11.222 19,295 +0 0.01% 216,532
2022-01-03 2021-12-29 11.222 19,295 +0 0.01% 216,532
2021-12-30 2021-12-28 11.222 19,295 +0 0.01% 216,532
2021-12-29 2021-12-24 11.222 19,295 +0 0.01% 216,532
2021-12-28 2021-12-22 11.222 19,295 +0 0.01% 216,532
2021-12-23 2021-12-21 11.138 19,295 +0 0.01% 214,911
2021-12-22 2021-12-20 11.138 19,295 +0 0.01% 214,911
2021-12-21 2021-12-17 11.342 19,295 +0 0.01% 218,848
2021-12-20 2021-12-16 11.342 19,295 +0 0.01% 218,848
2021-12-17 2021-12-15 11.342 19,295 +0 0.01% 218,848
2021-12-16 2021-12-14 11.198 19,295 +0 0.01% 216,069
2021-12-15 2021-12-13 11.198 19,295 +0 0.01% 216,069
2021-12-14 2021-12-10 11.477 19,295 +0 0.01% 221,451
2021-12-13 2021-12-09 11.477 19,295 +307 0.01% 221,451
2021-12-10 2021-12-08 11.477 18,988 +0 0.01% 217,928
2021-12-09 2021-12-07 11.477 18,988 +0 0.01% 217,928
2021-12-08 2021-12-06 11.587 18,988 +0 0.01% 220,012
2021-12-07 2021-12-03 11.587 18,988 +0 0.01% 220,012
2021-12-06 2021-12-02 11.587 18,988 +0 0.01% 220,012
2021-12-03 2021-12-01 11.587 18,988 +0 0.01% 220,012
2021-12-02 2021-11-30 11.636 18,988 +0 0.01% 220,939
2021-12-01 2021-11-29 11.636 18,988 +0 0.01% 220,939
2021-11-30 2021-11-26 11.636 18,988 +0 0.01% 220,939
2021-11-29 2021-11-25 11.636 18,988 +0 0.01% 220,939
2021-11-26 2021-11-24 11.563 18,988 +0 0.01% 219,549
2021-11-25 2021-11-23 11.623 18,988 +0 0.01% 220,707
2021-11-24 2021-11-22 11.636 18,988 +0 0.01% 220,939
2021-11-23 2021-11-19 11.733 18,988 +0 0.01% 222,791
2021-11-22 2021-11-18 11.733 18,988 +0 0.01% 222,791
2021-11-19 2021-11-17 11.733 18,988 +0 0.01% 222,791
2021-11-18 2021-11-16 11.745 18,988 +0 0.01% 223,023
2021-11-17 2021-11-15 11.745 18,988 +0 0.01% 223,023
2021-11-16 2021-11-12 11.745 18,988 +0 0.01% 223,023
2021-11-15 2021-11-11 11.745 18,988 +0 0.01% 223,023
2021-11-12 2021-11-10 11.758 18,988 +0 0.01% 223,255
2021-11-11 2021-11-09 11.758 18,988 +0 0.01% 223,255
2021-11-10 2021-11-08 11.758 18,988 +0 0.01% 223,255
2021-11-09 2021-11-05 11.770 18,988 +0 0.01% 223,486
2021-11-08 2021-11-04 11.770 18,988 +0 0.01% 223,486
2021-11-05 2021-11-03 11.770 18,988 +0 0.01% 223,486
2021-11-04 2021-11-02 11.770 18,988 +0 0.01% 223,486
2021-11-03 2021-11-01 11.770 18,988 +0 0.01% 223,486
2021-11-02 2021-10-29 11.867 18,988 +0 0.01% 225,339
2021-11-01 2021-10-28 11.867 18,988 +0 0.01% 225,339
2021-10-29 2021-10-27 11.660 18,988 +0 0.01% 221,402
2021-10-28 2021-10-26 11.660 18,988 +0 0.01% 221,402
2021-10-27 2021-10-25 11.709 18,988 +0 0.01% 222,328
2021-10-26 2021-10-22 11.587 18,988 +0 0.01% 220,012
2021-10-25 2021-10-21 11.587 18,988 +0 0.01% 220,012
2021-10-22 2021-10-20 11.550 18,988 +0 0.01% 219,317
2021-10-21 2021-10-19 11.477 18,988 +0 0.01% 217,928
2021-10-20 2021-10-18 11.477 18,988 +0 0.01% 217,928
2021-10-19 2021-10-15 11.270 18,988 +0 0.01% 213,991
2021-10-18 2021-10-12 11.343 18,988 +0 0.01% 215,380
2021-10-15 2021-10-11 11.343 18,988 +0 0.01% 215,380
2021-10-12 2021-10-08 11.343 18,988 +0 0.01% 215,380
2021-10-11 2021-10-07 11.343 18,988 +0 0.01% 215,380
2021-10-08 2021-10-06 11.343 18,988 +0 0.01% 215,380
2021-10-07 2021-10-05 11.343 18,988 +0 0.01% 215,380
2021-10-06 2021-10-04 11.343 18,988 +0 0.01% 215,380
2021-10-05 2021-09-30 11.270 18,988 +0 0.01% 213,991
2021-10-04 2021-09-29 11.270 18,988 +0 0.01% 213,991
2021-09-30 2021-09-28 11.233 18,988 +0 0.01% 213,296
2021-09-29 2021-09-27 11.245 18,988 +0 0.01% 213,528
2021-09-28 2021-09-24 11.197 18,988 +0 0.01% 212,601
2021-09-27 2021-09-23 11.221 18,988 +0 0.01% 213,064
2021-09-24 2021-09-21 11.197 18,988 +0 0.01% 212,601
2021-09-23 2021-09-20 11.197 18,988 +0 0.01% 212,601
2021-09-21 2021-09-17 11.526 18,988 +0 0.01% 218,854
2021-09-20 2021-09-16 11.526 18,988 +0 0.01% 218,854
2021-09-17 2021-09-15 11.526 18,988 +0 0.01% 218,854
2021-09-16 2021-09-14 11.526 18,988 +0 0.01% 218,854
2021-09-15 2021-09-13 11.587 18,988 +0 0.01% 220,012
2021-09-14 2021-09-10 11.709 18,988 +0 0.01% 222,328
2021-09-13 2021-09-09 11.733 18,988 +0 0.01% 222,791
2021-09-10 2021-09-08 11.733 18,988 +0 0.01% 222,791
2021-09-09 2021-09-07 11.733 18,988 +0 0.01% 222,791
2021-09-08 2021-09-06 11.843 18,988 +0 0.01% 224,876
2021-09-07 2021-09-03 11.819 18,988 +0 0.01% 224,412
2021-09-06 2021-09-02 11.819 18,988 +0 0.01% 224,412
2021-09-03 2021-09-01 12.789 18,988 +0 0.01% 242,840
2021-09-02 2021-08-31 12.688 18,988 +735 0.01% 240,913
2021-09-01 2021-08-30 12.713 18,253 +0 0.01% 232,051
2021-08-31 2021-08-27 12.713 18,253 +0 0.01% 232,051
2021-08-30 2021-08-26 12.688 18,253 +0 0.01% 231,587
2021-08-27 2021-08-25 12.688 18,253 +0 0.01% 231,587
2021-08-26 2021-08-24 12.688 18,253 +0 0.01% 231,587
2021-08-25 2021-08-23 12.688 18,253 +0 0.01% 231,587
2021-08-24 2021-08-20 12.561 18,253 +0 0.01% 229,272
2021-08-23 2021-08-19 12.561 18,253 +0 0.01% 229,272
2021-08-20 2021-08-18 12.561 18,253 +0 0.01% 229,272
2021-08-19 2021-08-17 12.561 18,253 +0 0.01% 229,272
2021-08-18 2021-08-16 12.561 18,253 +0 0.01% 229,272
2021-08-17 2021-08-13 12.662 18,253 +0 0.01% 231,124
2021-08-16 2021-08-12 12.409 18,253 +0 0.01% 226,493
2021-08-13 2021-08-11 12.383 18,253 +0 0.01% 226,029
2021-08-12 2021-08-10 12.332 18,253 +0 0.01% 225,103
2021-08-11 2021-08-09 12.332 18,253 +0 0.01% 225,103
2021-08-10 2021-08-06 12.332 18,253 +0 0.01% 225,103
2021-08-09 2021-08-05 12.332 18,253 +0 0.01% 225,103
2021-08-06 2021-08-04 12.307 18,253 +0 0.01% 224,640
2021-08-05 2021-08-03 12.307 18,253 +0 0.01% 224,640
2021-08-04 2021-08-02 12.307 18,253 +0 0.01% 224,640
2021-08-03 2021-07-30 12.307 18,253 +0 0.01% 224,640
2021-08-02 2021-07-29 12.396 18,253 +0 0.01% 226,261
2021-07-30 2021-07-28 12.358 18,253 +0 0.01% 225,566
2021-07-29 2021-07-27 12.497 18,253 +0 0.01% 228,114
2021-07-28 2021-07-26 12.624 18,253 +0 0.01% 230,429
2021-07-27 2021-07-23 12.624 18,253 +0 0.01% 230,429
2021-07-26 2021-07-22 12.434 18,253 +0 0.01% 226,956
2021-07-23 2021-07-21 12.434 18,253 +0 0.01% 226,956
2021-07-22 2021-07-20 12.434 18,253 +0 0.01% 226,956
2021-07-21 2021-07-19 12.447 18,253 +0 0.01% 227,187
2021-07-20 2021-07-16 12.675 18,253 +0 0.01% 231,356
2021-07-19 2021-07-15 12.675 18,253 +0 0.01% 231,356
2021-07-16 2021-07-14 12.688 18,253 +0 0.01% 231,587
2021-07-15 2021-07-13 12.688 18,253 +0 0.01% 231,587
2021-07-14 2021-07-12 12.332 18,253 +0 0.01% 225,103
2021-07-13 2021-07-09 12.307 18,253 +0 0.01% 224,640
2021-07-12 2021-07-08 12.815 18,253 +0 0.01% 233,903
2021-07-09 2021-07-07 12.434 18,253 +0 0.01% 226,956
2021-07-08 2021-07-06 12.434 18,253 +0 0.01% 226,956
2021-07-07 2021-07-05 12.434 18,253 +0 0.01% 226,956
2021-07-06 2021-07-02 12.370 18,253 +0 0.01% 225,798
2021-07-05 2021-06-30 12.840 18,253 +0 0.01% 234,366
2021-07-02 2021-06-29 12.409 18,253 +0 0.01% 226,493
2021-06-30 2021-06-28 12.434 18,253 +0 0.01% 226,956
2021-06-29 2021-06-25 12.561 18,253 +0 0.01% 229,272
2021-06-28 2021-06-24 12.409 18,253 +0 0.01% 226,493
2021-06-25 2021-06-23 12.104 18,253 +0 0.01% 220,934
2021-06-24 2021-06-22 12.104 18,253 +0 0.01% 220,934
2021-06-23 2021-06-21 12.079 18,253 +0 0.01% 220,471
2021-06-22 2021-06-18 12.117 18,253 +0 0.01% 221,166
2021-06-21 2021-06-17 12.117 18,253 +0 0.01% 221,166
2021-06-18 2021-06-16 12.370 18,253 +0 0.01% 225,798
2021-06-17 2021-06-15 12.370 18,253 +0 0.01% 225,798
2021-06-16 2021-06-11 12.370 18,253 +0 0.01% 225,798
2021-06-15 2021-06-10 12.370 18,253 +0 0.01% 225,798
2021-06-11 2021-06-09 12.370 18,253 +0 0.01% 225,798
2021-06-10 2021-06-08 12.370 18,253 +0 0.01% 225,798
2021-06-09 2021-06-07 12.370 18,253 +0 0.01% 225,798
2021-06-08 2021-06-04 12.370 18,253 +0 0.01% 225,798
2021-06-07 2021-06-03 12.155 18,253 +0 0.01% 221,861
2021-06-04 2021-06-02 12.155 18,253 +0 0.01% 221,861
2021-06-03 2021-06-01 12.155 18,253 +0 0.01% 221,861
2021-06-02 2021-05-31 12.206 18,253 +0 0.01% 222,787
2021-06-01 2021-05-28 12.307 18,253 +0 0.01% 224,640
2021-05-31 2021-05-27 12.307 18,253 +0 0.01% 224,640
2021-05-28 2021-05-26 12.244 18,253 +0 0.01% 223,482
2021-05-27 2021-05-25 12.256 18,253 +0 0.01% 223,713
2021-05-26 2021-05-24 12.206 18,253 +0 0.01% 222,787
2021-05-25 2021-05-21 12.206 18,253 +0 0.01% 222,787
2021-05-24 2021-05-20 12.180 18,253 +0 0.01% 222,324
2021-05-21 2021-05-18 12.129 18,253 +0 0.01% 221,398
2021-05-20 2021-05-17 12.193 18,253 +0 0.01% 222,556
2021-05-18 2021-05-14 12.129 18,253 +0 0.01% 221,398
2021-05-17 2021-05-13 12.206 18,253 +0 0.01% 222,787
2021-05-14 2021-05-12 12.180 18,253 +0 0.01% 222,324
2021-05-13 2021-05-11 12.155 18,253 +0 0.01% 221,861
2021-05-12 2021-05-10 12.383 18,253 +0 0.01% 226,029
2021-05-11 2021-05-07 12.155 18,253 +0 0.01% 221,861
2021-05-10 2021-05-06 12.155 18,253 +0 0.01% 221,861
2021-05-07 2021-05-05 12.358 18,253 +0 0.01% 225,566
2021-05-06 2021-05-04 12.358 18,253 +0 0.01% 225,566
2021-05-05 2021-05-03 12.358 18,253 +0 0.01% 225,566
2021-05-04 2021-04-30 12.231 18,253 +0 0.01% 223,250
2021-05-03 2021-04-29 12.155 18,253 +0 0.01% 221,861
2021-04-30 2021-04-28 12.155 18,253 +0 0.01% 221,861
2021-04-29 2021-04-27 12.155 18,253 +0 0.01% 221,861
2021-04-28 2021-04-26 12.167 18,253 +0 0.01% 222,092
2021-04-27 2021-04-23 12.167 18,253 +0 0.01% 222,092
2021-04-26 2021-04-22 12.497 18,253 +0 0.01% 228,114
2021-04-23 2021-04-21 12.053 18,253 +0 0.01% 220,008
2021-04-22 2021-04-20 12.104 18,253 +0 0.01% 220,934
2021-04-21 2021-04-19 12.104 18,253 +0 0.01% 220,934
2021-04-20 2021-04-16 12.079 18,253 +0 0.01% 220,471
2021-04-19 2021-04-15 12.091 18,253 +0 0.01% 220,703
2021-04-16 2021-04-14 12.091 18,253 +0 0.01% 220,703
2021-04-15 2021-04-13 12.066 18,253 +0 0.01% 220,240
2021-04-14 2021-04-12 12.066 18,253 +0 0.01% 220,240
2021-04-13 2021-04-09 12.497 18,253 +0 0.01% 228,114
2021-04-12 2021-04-08 12.091 18,253 +0 0.01% 220,703
2021-04-09 2021-04-07 12.307 18,253 +0 0.01% 224,640
2021-04-08 2021-04-01 12.320 18,253 +0 0.01% 224,871
2021-04-07 2021-03-31 12.320 18,253 +0 0.01% 224,871
2021-04-01 2021-03-30 12.320 18,253 +0 0.01% 224,871
2021-03-31 2021-03-29 12.320 18,253 +0 0.01% 224,871
2021-03-30 2021-03-26 12.434 18,253 +0 0.01% 226,956
2021-03-29 2021-03-25 12.434 18,253 +0 0.01% 226,956
2021-03-26 2021-03-24 12.472 18,253 +0 0.01% 227,650
2021-03-25 2021-03-23 12.485 18,253 +0 0.01% 227,882
2021-03-24 2021-03-22 12.472 18,253 +0 0.01% 227,650
2021-03-23 2021-03-19 12.434 18,253 +0 0.01% 226,956
2021-03-22 2021-03-18 12.434 18,253 +0 0.01% 226,956
2021-03-19 2021-03-17 12.421 18,253 +0 0.01% 226,724
2021-03-18 2021-03-16 12.421 18,253 +0 0.01% 226,724
2021-03-17 2021-03-15 12.421 18,253 +0 0.01% 226,724
2021-03-16 2021-03-12 12.459 18,253 +0 0.01% 227,419
2021-03-15 2021-03-11 12.459 18,253 +0 0.01% 227,419
2021-03-12 2021-03-10 12.434 18,253 +0 0.01% 226,956
2021-03-11 2021-03-09 12.497 18,253 +0 0.01% 228,114
2021-03-10 2021-03-08 12.383 18,253 +0 0.01% 226,029
2021-03-09 2021-03-05 12.383 18,253 +0 0.01% 226,029
2021-03-08 2021-03-04 12.383 18,253 +0 0.01% 226,029
2021-03-05 2021-03-03 12.561 18,253 +0 0.01% 229,272
2021-03-04 2021-03-02 12.624 18,253 +0 0.01% 230,429
2021-03-03 2021-03-01 12.434 18,253 +0 0.01% 226,956
2021-03-02 2021-02-26 12.370 18,253 +0 0.01% 225,798
2021-03-01 2021-02-25 12.383 18,253 +0 0.01% 226,029
2021-02-26 2021-02-24 12.383 18,253 +0 0.01% 226,029
2021-02-25 2021-02-23 12.434 18,253 +0 0.01% 226,956
2021-02-24 2021-02-22 12.535 18,253 +0 0.01% 228,808
2021-02-23 2021-02-19 12.396 18,253 +0 0.01% 226,261
2021-02-22 2021-02-18 12.396 18,253 +0 0.01% 226,261
2021-02-19 2021-02-17 12.332 18,253 +0 0.01% 225,103
2021-02-18 2021-02-16 12.916 18,253 +0 0.01% 235,756
2021-02-17 2021-02-11 12.916 18,253 +0 0.01% 235,756
2021-02-16 2021-02-09 12.916 18,253 +0 0.01% 235,756
2021-02-10 2021-02-08 12.916 18,253 +0 0.01% 235,756
2021-02-09 2021-02-05 12.916 18,253 +0 0.01% 235,756
2021-02-08 2021-02-04 12.941 18,253 +0 0.01% 236,219
2021-02-05 2021-02-03 12.941 18,253 +0 0.01% 236,219
2021-02-04 2021-02-02 12.688 18,253 +0 0.01% 231,587
2021-02-03 2021-02-01 12.815 18,253 +0 0.01% 233,903
2021-02-02 2021-01-29 12.688 18,253 +0 0.01% 231,587
2021-02-01 2021-01-28 12.840 18,253 +0 0.01% 234,366
2021-01-29 2021-01-27 12.916 18,253 +0 0.01% 235,756
2021-01-28 2021-01-26 12.688 18,253 +0 0.01% 231,587
2021-01-27 2021-01-25 12.624 18,253 +0 0.01% 230,429
2021-01-26 2021-01-22 12.434 18,253 +0 0.01% 226,956
2021-01-25 2021-01-21 12.535 18,253 +0 0.01% 228,808
2021-01-22 2021-01-20 12.155 18,253 +0 0.01% 221,861
2021-01-21 2021-01-19 12.117 18,253 +0 0.01% 221,166
2021-01-20 2021-01-18 12.117 18,253 +0 0.01% 221,166
2021-01-19 2021-01-15 12.028 18,253 +0 0.01% 219,545
2021-01-18 2021-01-14 12.421 18,253 +0 0.01% 226,724
2021-01-15 2021-01-13 12.510 18,253 +0 0.01% 228,345
2021-01-14 2021-01-12 12.523 18,253 +0 0.01% 228,577
2021-01-13 2021-01-11 12.434 18,253 +0 0.01% 226,956
2021-01-12 2021-01-08 12.409 18,253 +0 0.01% 226,493
2021-01-11 2021-01-07 12.332 18,253 +0 0.01% 225,103
2021-01-08 2021-01-06 12.332 18,253 +0 0.01% 225,103
2021-01-07 2021-01-05 12.231 18,253 +0 0.01% 223,250
2021-01-06 2021-01-04 11.926 18,253 +0 0.01% 217,692
2021-01-05 2020-12-31 11.926 18,253 +0 0.01% 217,692
2021-01-04 2020-12-29 11.926 18,253 +0 0.01% 217,692
2020-12-30 2020-12-28 11.926 18,253 +0 0.01% 217,692
2020-12-29 2020-12-24 11.926 18,253 +0 0.01% 217,692
2020-12-28 2020-12-22 11.926 18,253 +0 0.01% 217,692
2020-12-23 2020-12-21 11.926 18,253 +0 0.01% 217,692
2020-12-22 2020-12-18 11.926 18,253 +0 0.01% 217,692
2020-12-21 2020-12-17 11.926 18,253 +0 0.01% 217,692
2020-12-18 2020-12-16 11.926 18,253 +0 0.01% 217,692
2020-12-17 2020-12-15 12.053 18,253 +0 0.01% 220,008
2020-12-16 2020-12-14 12.180 18,253 +0 0.01% 222,324
2020-12-15 2020-12-11 11.876 18,253 +0 0.01% 216,766
2020-12-14 2020-12-10 12.412 18,253 +0 0.01% 226,555
2020-12-11 2020-12-09 12.360 18,253 +303 0.01% 225,613
2020-12-10 2020-12-08 12.360 17,950 +0 0.01% 221,868
2020-12-09 2020-12-07 12.244 17,950 +0 0.01% 219,784
2020-12-08 2020-12-04 12.154 17,950 +0 0.01% 218,162
2020-12-07 2020-12-03 12.206 17,950 +0 0.01% 219,089
2020-12-04 2020-12-02 12.154 17,950 +0 0.01% 218,162
2020-12-03 2020-12-01 12.128 17,950 +0 0.01% 217,699
2020-12-02 2020-11-30 12.128 17,950 +0 0.01% 217,699
2020-12-01 2020-11-27 12.928 17,950 +0 0.01% 232,058
2020-11-30 2020-11-26 12.773 17,950 +0 0.01% 229,279
2020-11-27 2020-11-25 12.696 17,950 +0 0.01% 227,889
2020-11-26 2020-11-24 12.696 17,950 +0 0.01% 227,889
2020-11-25 2020-11-23 12.696 17,950 +0 0.01% 227,889
2020-11-24 2020-11-20 12.696 17,950 +0 0.01% 227,889
2020-11-23 2020-11-19 12.515 17,950 +0 0.01% 224,647
2020-11-20 2020-11-18 12.515 17,950 +0 0.01% 224,647
2020-11-19 2020-11-17 12.502 17,950 +0 0.01% 224,416
2020-11-18 2020-11-16 12.502 17,950 +0 0.01% 224,416
2020-11-17 2020-11-13 12.515 17,950 +0 0.01% 224,647
2020-11-16 2020-11-12 12.515 17,950 +0 0.01% 224,647
2020-11-13 2020-11-11 12.515 17,950 +0 0.01% 224,647
2020-11-12 2020-11-10 12.193 17,950 +0 0.01% 218,857
2020-11-11 2020-11-09 12.605 17,950 +0 0.01% 226,268
2020-11-10 2020-11-06 12.141 17,950 +0 0.01% 217,931
2020-11-09 2020-11-05 12.386 17,950 +0 0.01% 222,331
2020-11-06 2020-11-04 12.141 17,950 +0 0.01% 217,931
2020-11-05 2020-11-03 12.141 17,950 +0 0.01% 217,931
2020-11-04 2020-11-02 12.141 17,950 +0 0.01% 217,931
2020-11-03 2020-10-30 12.141 17,950 +0 0.01% 217,931
2020-11-02 2020-10-29 12.141 17,950 +0 0.01% 217,931
2020-10-30 2020-10-28 12.141 17,950 +0 0.01% 217,931
2020-10-29 2020-10-27 12.141 17,950 +0 0.01% 217,931
2020-10-28 2020-10-23 11.999 17,950 +0 0.01% 215,383
2020-10-27 2020-10-22 12.206 17,950 +0 0.01% 219,089
2020-10-23 2020-10-21 12.206 17,950 +0 0.01% 219,089
2020-10-22 2020-10-20 12.773 17,950 +0 0.01% 229,279
2020-10-21 2020-10-19 12.773 17,950 +0 0.01% 229,279
2020-10-20 2020-10-16 12.644 17,950 +0 0.01% 226,963
2020-10-19 2020-10-15 12.644 17,950 +0 0.01% 226,963
2020-10-16 2020-10-14 12.644 17,950 +0 0.01% 226,963
2020-10-15 2020-10-12 12.644 17,950 +0 0.01% 226,963
2020-10-14 2020-10-09 12.644 17,950 +0 0.01% 226,963
2020-10-12 2020-10-08 12.644 17,950 +0 0.01% 226,963
2020-10-09 2020-10-07 12.644 17,950 +0 0.01% 226,963
2020-10-08 2020-10-06 12.644 17,950 +0 0.01% 226,963
2020-10-07 2020-10-05 11.844 17,950 +0 0.01% 212,604
2020-10-06 2020-09-30 11.741 17,950 +0 0.01% 210,751
2020-10-05 2020-09-29 11.935 17,950 +0 0.01% 214,225
2020-09-30 2020-09-28 11.935 17,950 +0 0.01% 214,225
2020-09-29 2020-09-25 11.973 17,950 +0 0.01% 214,920
2020-09-28 2020-09-24 12.038 17,950 +0 0.01% 216,078
2020-09-25 2020-09-23 12.051 17,950 +0 0.01% 216,310
2020-09-24 2020-09-22 11.599 17,950 +0 0.01% 208,204
2020-09-23 2020-09-21 11.612 17,950 +0 0.01% 208,435
2020-09-22 2020-09-18 11.754 17,950 +0 0.01% 210,983
2020-09-21 2020-09-17 11.806 17,950 +0 0.01% 211,909
2020-09-18 2020-09-16 11.999 17,950 +0 0.01% 215,383
2020-09-17 2020-09-15 11.999 17,950 +0 0.01% 215,383
2020-09-16 2020-09-14 11.767 17,950 +0 0.01% 211,215
2020-09-15 2020-09-11 11.999 17,950 +0 0.01% 215,383
2020-09-14 2020-09-10 11.935 17,950 +0 0.01% 214,225
2020-09-11 2020-09-09 11.935 17,950 +0 0.01% 214,225
2020-09-10 2020-09-08 11.935 17,950 +0 0.01% 214,225
2020-09-09 2020-09-07 11.935 17,950 +0 0.01% 214,225
2020-09-08 2020-09-04 11.986 17,950 +0 0.01% 215,152
2020-09-07 2020-09-03 12.025 17,950 +0 0.01% 215,847
2020-09-04 2020-09-02 13.200 17,950 +0 0.01% 236,938
2020-09-03 2020-09-01 13.200 17,950 +581 0.01% 236,938
2020-09-02 2020-08-31 13.200 17,369 +0 0.01% 229,268
2020-09-01 2020-08-28 13.147 17,369 +0 0.01% 228,342
2020-08-31 2020-08-27 13.200 17,369 +0 0.01% 229,268
2020-08-28 2020-08-26 13.320 17,369 +0 0.01% 231,353
2020-08-27 2020-08-25 12.947 17,369 +0 0.01% 224,868
2020-08-26 2020-08-24 12.947 17,369 +0 0.01% 224,868
2020-08-25 2020-08-21 12.947 17,369 +0 0.01% 224,868
2020-08-24 2020-08-20 12.973 17,369 +0 0.01% 225,332
2020-08-21 2020-08-19 12.973 17,369 +0 0.01% 225,332
2020-08-20 2020-08-18 12.973 17,369 +0 0.01% 225,332
2020-08-19 2020-08-17 12.973 17,369 +0 0.01% 225,332
2020-08-18 2020-08-14 13.053 17,369 +0 0.01% 226,721
2020-08-17 2020-08-13 12.907 17,369 +0 0.01% 224,174
2020-08-14 2020-08-12 12.907 17,369 +0 0.01% 224,174
2020-08-13 2020-08-11 12.827 17,369 +0 0.01% 222,784
2020-08-12 2020-08-10 12.907 17,369 +0 0.01% 224,174
2020-08-11 2020-08-07 12.907 17,369 +0 0.01% 224,174
2020-08-10 2020-08-06 12.907 17,369 +0 0.01% 224,174
2020-08-07 2020-08-05 12.920 17,369 +0 0.01% 224,405
2020-08-06 2020-08-04 12.933 17,369 +0 0.01% 224,637
2020-08-05 2020-08-03 12.907 17,369 +0 0.01% 224,174
2020-08-04 2020-07-31 12.907 17,369 +0 0.01% 224,174
2020-08-03 2020-07-30 12.920 17,369 +0 0.01% 224,405
2020-07-31 2020-07-29 12.947 17,369 +0 0.01% 224,868
2020-07-30 2020-07-28 12.947 17,369 +0 0.01% 224,868
2020-07-29 2020-07-27 13.067 17,369 +0 0.01% 226,953
2020-07-28 2020-07-24 13.080 17,369 +0 0.01% 227,184
2020-07-27 2020-07-23 13.187 17,369 +0 0.01% 229,037
2020-07-24 2020-07-22 13.187 17,369 +0 0.01% 229,037
2020-07-23 2020-07-21 13.187 17,369 +0 0.01% 229,037
2020-07-22 2020-07-20 13.187 17,369 +0 0.01% 229,037
2020-07-21 2020-07-17 13.200 17,369 +0 0.01% 229,268
2020-07-20 2020-07-16 13.253 17,369 +0 0.01% 230,195
2020-07-17 2020-07-15 13.267 17,369 +0 0.01% 230,426
2020-07-16 2020-07-14 13.600 17,369 +0 0.01% 236,216
2020-07-15 2020-07-13 13.360 17,369 +0 0.01% 232,048
2020-07-14 2020-07-10 13.360 17,369 +0 0.01% 232,048
2020-07-13 2020-07-09 13.360 17,369 +0 0.01% 232,048
2020-07-10 2020-07-08 13.707 17,369 +0 0.01% 238,069
2020-07-09 2020-07-07 13.733 17,369 +0 0.01% 238,532
2020-07-08 2020-07-06 13.733 17,369 +0 0.01% 238,532
2020-07-07 2020-07-03 13.733 17,369 +0 0.01% 238,532
2020-07-06 2020-07-02 13.733 17,369 +0 0.01% 238,532
2020-07-03 2020-06-30 13.733 17,369 +0 0.01% 238,532
2020-07-02 2020-06-29 13.733 17,369 +0 0.01% 238,532
2020-06-30 2020-06-26 14.000 17,369 +0 0.01% 243,164
2020-06-29 2020-06-24 14.133 17,369 +0 0.01% 245,479
2020-06-26 2020-06-23 14.133 17,369 +0 0.01% 245,479
2020-06-24 2020-06-22 14.240 17,369 +0 0.01% 247,332
2020-06-23 2020-06-19 13.200 17,369 +0 0.01% 229,268
2020-06-22 2020-06-18 13.200 17,369 +0 0.01% 229,268
2020-06-19 2020-06-17 13.200 17,369 +0 0.01% 229,268
2020-06-18 2020-06-16 13.200 17,369 +0 0.01% 229,268
2020-06-17 2020-06-15 13.280 17,369 +0 0.01% 230,658
2020-06-16 2020-06-12 13.573 17,369 +0 0.01% 235,753
2020-06-15 2020-06-11 13.573 17,369 +0 0.01% 235,753
2020-06-12 2020-06-10 13.973 17,369 +0 0.01% 242,700
2020-06-11 2020-06-09 12.760 17,369 +0 0.01% 221,626
2020-06-10 2020-06-08 13.000 17,369 +0 0.01% 225,795
2020-06-09 2020-06-05 12.533 17,369 +0 0.01% 217,689
2020-06-08 2020-06-04 12.533 17,369 +0 0.01% 217,689
2020-06-05 2020-06-03 12.533 17,369 +0 0.01% 217,689
2020-06-04 2020-06-02 12.533 17,369 +0 0.01% 217,689
2020-06-03 2020-06-01 12.533 17,369 +0 0.01% 217,689
2020-06-02 2020-05-29 12.667 17,369 +0 0.01% 220,005
2020-06-01 2020-05-28 12.533 17,369 +0 0.01% 217,689
2020-05-29 2020-05-27 12.667 17,369 +0 0.01% 220,005
2020-05-28 2020-05-26 12.667 17,369 +0 0.01% 220,005
2020-05-27 2020-05-25 13.067 17,369 +0 0.01% 226,953
2020-05-26 2020-05-22 13.067 17,369 +0 0.01% 226,953
2020-05-25 2020-05-21 13.147 17,369 +0 0.01% 228,342
2020-05-22 2020-05-20 13.147 17,369 +0 0.01% 228,342
2020-05-21 2020-05-19 13.147 17,369 +0 0.01% 228,342
2020-05-20 2020-05-18 13.147 17,369 +0 0.01% 228,342
2020-05-19 2020-05-15 13.307 17,369 +0 0.01% 231,121
2020-05-18 2020-05-14 13.307 17,369 +0 0.01% 231,121
2020-05-15 2020-05-13 13.307 17,369 +0 0.01% 231,121
2020-05-14 2020-05-12 13.307 17,369 +0 0.01% 231,121
2020-05-13 2020-05-11 13.293 17,369 +0 0.01% 230,890
2020-05-12 2020-05-08 13.133 17,369 +0 0.01% 228,111
2020-05-11 2020-05-07 13.107 17,369 +0 0.01% 227,647
2020-05-08 2020-05-06 13.067 17,369 +0 0.01% 226,953
2020-05-07 2020-05-05 13.067 17,369 +0 0.01% 226,953
2020-05-06 2020-05-04 13.067 17,369 +0 0.01% 226,953
2020-05-05 2020-04-29 13.067 17,369 +0 0.01% 226,953
2020-05-04 2020-04-28 12.933 17,369 +0 0.01% 224,637
2020-04-29 2020-04-27 12.933 17,369 +0 0.01% 224,637
2020-04-28 2020-04-24 12.933 17,369 +0 0.01% 224,637
2020-04-27 2020-04-23 12.933 17,369 +0 0.01% 224,637
2020-04-24 2020-04-22 12.933 17,369 +0 0.01% 224,637
2020-04-23 2020-04-21 12.933 17,369 +0 0.01% 224,637
2020-04-22 2020-04-20 12.933 17,369 +0 0.01% 224,637
2020-04-21 2020-04-17 12.867 17,369 +0 0.01% 223,479
2020-04-20 2020-04-16 12.800 17,369 +0 0.01% 222,321
2020-04-17 2020-04-15 12.693 17,369 +0 0.01% 220,468
2020-04-16 2020-04-14 12.667 17,369 +0 0.01% 220,005
2020-04-15 2020-04-09 12.667 17,369 +0 0.01% 220,005
2020-04-14 2020-04-08 12.667 17,369 +0 0.01% 220,005
2020-04-09 2020-04-07 12.667 17,369 +0 0.01% 220,005
2020-04-08 2020-04-06 12.667 17,369 +0 0.01% 220,005
2020-04-07 2020-04-03 12.667 17,369 +0 0.01% 220,005
2020-04-06 2020-04-02 12.400 17,369 +0 0.01% 215,373
2020-04-03 2020-04-01 12.400 17,369 +0 0.01% 215,373
2020-04-02 2020-03-31 12.400 17,369 +0 0.01% 215,373
2020-04-01 2020-03-30 12.400 17,369 +0 0.01% 215,373
2020-03-31 2020-03-27 12.400 17,369 +0 0.01% 215,373
2020-03-30 2020-03-26 12.333 17,369 +0 0.01% 214,216
2020-03-27 2020-03-25 12.400 17,369 +0 0.01% 215,373
2020-03-26 2020-03-24 12.533 17,369 +0 0.01% 217,689
2020-03-25 2020-03-23 12.533 17,369 +0 0.01% 217,689
2020-03-24 2020-03-20 12.267 17,369 +0 0.01% 213,058
2020-03-23 2020-03-19 12.267 17,369 +0 0.01% 213,058
2020-03-20 2020-03-18 13.160 17,369 +0 0.01% 228,574
2020-03-19 2020-03-17 13.840 17,369 +0 0.01% 240,385
2020-03-18 2020-03-16 13.840 17,369 +0 0.01% 240,385
2020-03-17 2020-03-13 13.867 17,369 +0 0.01% 240,848
2020-03-16 2020-03-12 13.947 17,369 +0 0.01% 242,237
2020-03-13 2020-03-11 14.107 17,369 +0 0.01% 245,016
2020-03-12 2020-03-10 14.160 17,369 +0 0.01% 245,943
2020-03-11 2020-03-09 14.160 17,369 +0 0.01% 245,943
2020-03-10 2020-03-06 14.533 17,369 +0 0.01% 252,427
2020-03-09 2020-03-05 14.800 17,369 +0 0.01% 257,059
2020-03-06 2020-03-04 14.507 17,369 +0 0.01% 251,964
2020-03-05 2020-03-03 14.667 17,369 +0 0.01% 254,743
2020-03-04 2020-03-02 14.400 17,369 +0 0.01% 250,111
2020-03-03 2020-02-28 14.507 17,369 +0 0.01% 251,964
2020-03-02 2020-02-27 14.507 17,369 +0 0.01% 251,964
2020-02-28 2020-02-26 14.667 17,369 +0 0.01% 254,743
2020-02-27 2020-02-25 14.800 17,369 +0 0.01% 257,059
2020-02-26 2020-02-24 14.800 17,369 +0 0.01% 257,059
2020-02-25 2020-02-21 14.800 17,369 +0 0.01% 257,059
2020-02-24 2020-02-20 14.880 17,369 +0 0.01% 258,448
2020-02-21 2020-02-19 14.800 17,369 +0 0.01% 257,059
2020-02-20 2020-02-18 14.933 17,369 +0 0.01% 259,374
2020-02-19 2020-02-17 14.933 17,369 +0 0.01% 259,374
2020-02-18 2020-02-14 14.933 17,369 +0 0.01% 259,374
2020-02-17 2020-02-13 14.933 17,369 +0 0.01% 259,374
2020-02-14 2020-02-12 14.933 17,369 +0 0.01% 259,374
2020-02-13 2020-02-11 14.933 17,369 +0 0.01% 259,374
2020-02-12 2020-02-10 14.933 17,369 +0 0.01% 259,374
2020-02-11 2020-02-07 14.933 17,369 +0 0.01% 259,374
2020-02-10 2020-02-06 14.693 17,369 +0 0.01% 255,206
2020-02-07 2020-02-05 14.907 17,369 +0 0.01% 258,911
2020-02-06 2020-02-04 14.800 17,369 +0 0.01% 257,059
2020-02-05 2020-02-03 14.933 17,369 +0 0.01% 259,374
2020-02-04 2020-01-31 14.613 17,369 +0 0.01% 253,816
2020-02-03 2020-01-30 14.880 17,369 +0 0.01% 258,448
2020-01-31 2020-01-29 14.880 17,369 +0 0.01% 258,448
2020-01-30 2020-01-24 14.800 17,369 +0 0.01% 257,059
2020-01-29 2020-01-22 15.333 17,369 +0 0.01% 266,322
2020-01-23 2020-01-21 14.933 17,369 +0 0.01% 259,374
2020-01-22 2020-01-20 15.120 17,369 +0 0.01% 262,617
2020-01-21 2020-01-17 15.120 17,369 +0 0.01% 262,617
2020-01-20 2020-01-16 15.120 17,369 +0 0.01% 262,617
2020-01-17 2020-01-15 15.067 17,369 +0 0.01% 261,690
2020-01-16 2020-01-14 15.067 17,369 +0 0.01% 261,690
2020-01-15 2020-01-13 15.147 17,369 +0 0.01% 263,080
2020-01-14 2020-01-10 15.093 17,369 +0 0.01% 262,153
2020-01-13 2020-01-09 15.093 17,369 +0 0.01% 262,153
2020-01-10 2020-01-08 15.307 17,369 +0 0.01% 265,859
2020-01-09 2020-01-07 15.360 17,369 +0 0.01% 266,785
2020-01-08 2020-01-06 15.120 17,369 +0 0.01% 262,617
2020-01-07 2020-01-03 15.360 17,369 +0 0.01% 266,785
2020-01-06 2020-01-02 15.600 17,369 +0 0.01% 270,954
2020-01-03 2019-12-31 15.333 17,369 +0 0.01% 266,322
2020-01-02 2019-12-27 15.333 17,369 +0 0.01% 266,322
2019-12-30 2019-12-24 15.440 17,369 +0 0.01% 268,175
2019-12-27 2019-12-20 15.147 17,369 +0 0.01% 263,080
2019-12-23 2019-12-19 15.147 17,369 +0 0.01% 263,080
2019-12-20 2019-12-18 15.147 17,369 +0 0.01% 263,080
2019-12-19 2019-12-17 15.467 17,369 +0 0.01% 268,638
2019-12-18 2019-12-16 15.680 17,369 +0 0.01% 272,343
2019-12-17 2019-12-13 15.707 17,369 +0 0.01% 272,806
2019-12-16 2019-12-12 15.707 17,369 +0 0.01% 272,806
2019-12-13 2019-12-11 14.800 17,369 +0 0.01% 257,059
2019-12-12 2019-12-10 15.471 17,369 +0 0.01% 268,721
2019-12-11 2019-12-09 15.607 17,369 +304 0.01% 271,078
2019-12-10 2019-12-06 15.390 17,065 +0 0.01% 262,628
2019-12-09 2019-12-05 16.258 17,065 +0 0.01% 277,450
2019-12-06 2019-12-04 15.607 17,065 +0 0.01% 266,333
2019-12-05 2019-12-03 15.607 17,065 +0 0.01% 266,333
2019-12-04 2019-12-02 15.607 17,065 +0 0.01% 266,333
2019-12-03 2019-11-29 15.281 17,065 +0 0.01% 260,775
2019-12-02 2019-11-28 15.200 17,065 +0 0.01% 259,385
2019-11-29 2019-11-27 15.091 17,065 +0 0.01% 257,533
2019-11-28 2019-11-26 15.091 17,065 +0 0.01% 257,533
2019-11-27 2019-11-25 15.336 17,065 +0 0.01% 261,701
2019-11-26 2019-11-22 15.390 17,065 +0 0.01% 262,628
2019-11-25 2019-11-21 15.091 17,065 +0 0.01% 257,533
2019-11-22 2019-11-20 15.091 17,065 +0 0.01% 257,533
2019-11-21 2019-11-19 15.091 17,065 +0 0.01% 257,533
2019-11-20 2019-11-18 15.091 17,065 +0 0.01% 257,533
2019-11-19 2019-11-15 15.091 17,065 +0 0.01% 257,533
2019-11-18 2019-11-14 15.064 17,065 +0 0.01% 257,069
2019-11-15 2019-11-13 14.928 17,065 +0 0.01% 254,754
2019-11-14 2019-11-12 15.281 17,065 +0 0.01% 260,775
2019-11-13 2019-11-11 15.281 17,065 +0 0.01% 260,775
2019-11-12 2019-11-08 15.281 17,065 +0 0.01% 260,775
2019-11-11 2019-11-07 15.064 17,065 +0 0.01% 257,069
2019-11-08 2019-11-06 15.173 17,065 +0 0.01% 258,922
2019-11-07 2019-11-05 15.173 17,065 +0 0.01% 258,922
2019-11-06 2019-11-04 15.173 17,065 +0 0.01% 258,922
2019-11-05 2019-11-01 15.200 17,065 +0 0.01% 259,385
2019-11-04 2019-10-31 15.091 17,065 +0 0.01% 257,533
2019-11-01 2019-10-30 15.200 17,065 +0 0.01% 259,385
2019-10-31 2019-10-29 15.200 17,065 +0 0.01% 259,385
2019-10-30 2019-10-28 15.200 17,065 +0 0.01% 259,385
2019-10-29 2019-10-25 15.607 17,065 +0 0.01% 266,333
2019-10-28 2019-10-24 15.661 17,065 +0 0.01% 267,260
2019-10-25 2019-10-23 15.010 17,065 +0 0.01% 256,143
2019-10-24 2019-10-22 15.471 17,065 +0 0.01% 264,017
2019-10-23 2019-10-21 15.471 17,065 +0 0.01% 264,017
2019-10-22 2019-10-18 15.471 17,065 +0 0.01% 264,017
2019-10-21 2019-10-17 15.471 17,065 +0 0.01% 264,017
2019-10-18 2019-10-16 15.471 17,065 +0 0.01% 264,017
2019-10-17 2019-10-15 15.064 17,065 +0 0.01% 257,069
2019-10-16 2019-10-14 15.010 17,065 +0 0.01% 256,143
2019-10-15 2019-10-11 14.847 17,065 +0 0.01% 253,364
2019-10-14 2019-10-10 14.793 17,065 +0 0.01% 252,438
2019-10-11 2019-10-09 14.956 17,065 +0 0.01% 255,217
2019-10-10 2019-10-08 15.200 17,065 +0 0.01% 259,385
2019-10-09 2019-10-04 14.928 17,065 +0 0.01% 254,754
2019-10-08 2019-10-03 15.200 17,065 +0 0.01% 259,385
2019-10-04 2019-10-02 15.254 17,065 +0 0.01% 260,312
2019-10-03 2019-09-30 15.254 17,065 +0 0.01% 260,312
2019-10-02 2019-09-27 15.390 17,065 +0 0.01% 262,628
2019-09-30 2019-09-26 15.200 17,065 +0 0.01% 259,385
2019-09-27 2019-09-25 15.200 17,065 +0 0.01% 259,385
2019-09-26 2019-09-24 14.956 17,065 +0 0.01% 255,217
2019-09-25 2019-09-23 15.227 17,065 +0 0.01% 259,849
2019-09-24 2019-09-20 15.227 17,065 +0 0.01% 259,849
2019-09-23 2019-09-19 15.200 17,065 +0 0.01% 259,385
2019-09-20 2019-09-18 15.200 17,065 +0 0.01% 259,385
2019-09-19 2019-09-17 15.091 17,065 +0 0.01% 257,533
2019-09-18 2019-09-16 15.200 17,065 +0 0.01% 259,385
2019-09-17 2019-09-13 15.200 17,065 +0 0.01% 259,385
2019-09-16 2019-09-12 15.200 17,065 +0 0.01% 259,385
2019-09-13 2019-09-11 15.200 17,065 +0 0.01% 259,385
2019-09-12 2019-09-10 14.928 17,065 +0 0.01% 254,754
2019-09-11 2019-09-09 14.928 17,065 +0 0.01% 254,754
2019-09-10 2019-09-06 15.200 17,065 +0 0.01% 259,385
2019-09-09 2019-09-05 15.200 17,065 +0 0.01% 259,385
2019-09-06 2019-09-04 15.200 17,065 +0 0.01% 259,385
2019-09-05 2019-09-03 15.200 17,065 +0 0.01% 259,385
2019-09-04 2019-09-02 15.717 17,065 +0 0.01% 268,215
2019-09-03 2019-08-30 15.717 17,065 +533 0.01% 268,215
2019-09-02 2019-08-29 16.250 16,532 +0 0.01% 268,638
2019-08-30 2019-08-28 15.745 16,532 +0 0.01% 260,301
2019-08-29 2019-08-27 16.081 16,532 +0 0.01% 265,859
2019-08-28 2019-08-26 15.829 16,532 +0 0.01% 261,691
2019-08-27 2019-08-23 15.661 16,532 +0 0.01% 258,912
2019-08-26 2019-08-22 15.661 16,532 +0 0.01% 258,912
2019-08-23 2019-08-21 15.661 16,532 +0 0.01% 258,912
2019-08-22 2019-08-20 15.577 16,532 +0 0.01% 257,522
2019-08-21 2019-08-19 15.577 16,532 +0 0.01% 257,522
2019-08-20 2019-08-16 15.605 16,532 +0 0.01% 257,985
2019-08-19 2019-08-15 15.269 16,532 +0 0.01% 252,427
2019-08-16 2019-08-14 15.297 16,532 +0 0.01% 252,891
2019-08-15 2019-08-13 15.661 16,532 +0 0.01% 258,912
2019-08-14 2019-08-12 16.334 16,532 +0 0.01% 270,028
2019-08-13 2019-08-09 15.661 16,532 +0 0.01% 258,912
2019-08-12 2019-08-08 15.661 16,532 +0 0.01% 258,912
2019-08-09 2019-08-07 15.661 16,532 +0 0.01% 258,912
2019-08-08 2019-08-06 15.409 16,532 +0 0.01% 254,743
2019-08-07 2019-08-05 15.689 16,532 +0 0.01% 259,375
2019-08-06 2019-08-02 15.829 16,532 +0 0.01% 261,691
2019-08-05 2019-08-01 15.829 16,532 +0 0.01% 261,691
2019-08-02 2019-07-31 15.689 16,532 +0 0.01% 259,375
2019-08-01 2019-07-30 15.829 16,532 +0 0.01% 261,691
2019-07-31 2019-07-29 15.829 16,532 +0 0.01% 261,691
2019-07-30 2019-07-26 15.829 16,532 +0 0.01% 261,691
2019-07-29 2019-07-25 15.829 16,532 +0 0.01% 261,691
2019-07-26 2019-07-24 15.857 16,532 +0 0.01% 262,154
2019-07-25 2019-07-23 15.801 16,532 +0 0.01% 261,228
2019-07-24 2019-07-22 15.801 16,532 +0 0.01% 261,228
2019-07-23 2019-07-19 15.801 16,532 +0 0.01% 261,228
2019-07-22 2019-07-18 15.801 16,532 +0 0.01% 261,228
2019-07-19 2019-07-17 15.829 16,532 +0 0.01% 261,691
2019-07-18 2019-07-16 16.025 16,532 +0 0.01% 264,933
2019-07-17 2019-07-15 15.913 16,532 +0 0.01% 263,080
2019-07-16 2019-07-12 16.530 16,532 +0 0.01% 273,270
2019-07-15 2019-07-11 16.390 16,532 +0 0.01% 270,954
2019-07-12 2019-07-10 16.390 16,532 +0 0.01% 270,954
2019-07-11 2019-07-09 16.334 16,532 +0 0.01% 270,028
2019-07-10 2019-07-08 16.334 16,532 +0 0.01% 270,028
2019-07-09 2019-07-05 16.334 16,532 +0 0.01% 270,028
2019-07-08 2019-07-04 16.334 16,532 +0 0.01% 270,028
2019-07-05 2019-07-03 16.334 16,532 +0 0.01% 270,028
2019-07-04 2019-07-02 16.306 16,532 +0 0.01% 269,565
2019-07-03 2019-06-28 16.558 16,532 +0 0.01% 273,733
2019-07-02 2019-06-27 16.698 16,532 +0 0.01% 276,049
2019-06-28 2019-06-26 16.586 16,532 +0 0.01% 274,196
2019-06-27 2019-06-25 16.530 16,532 +0 0.01% 273,270
2019-06-26 2019-06-24 16.530 16,532 +0 0.01% 273,270
2019-06-25 2019-06-21 16.530 16,532 +0 0.01% 273,270
2019-06-24 2019-06-20 16.586 16,532 +0 0.01% 274,196
2019-06-21 2019-06-19 16.586 16,532 +0 0.01% 274,196
2019-06-20 2019-06-18 16.250 16,532 +0 0.01% 268,638
2019-06-19 2019-06-17 16.250 16,532 +0 0.01% 268,638
2019-06-18 2019-06-14 16.250 16,532 +0 0.01% 268,638
2019-06-17 2019-06-13 16.390 16,532 +0 0.01% 270,954
2019-06-14 2019-06-12 16.250 16,532 +0 0.01% 268,638
2019-06-13 2019-06-11 16.418 16,532 +0 0.01% 271,417
2019-06-12 2019-06-10 16.446 16,532 +0 0.01% 271,880
2019-06-11 2019-06-06 16.642 16,532 +0 0.01% 275,123
2019-06-10 2019-06-05 16.642 16,532 +0 0.01% 275,123
2019-06-06 2019-06-04 16.250 16,532 +0 0.01% 268,638
2019-06-05 2019-06-03 16.642 16,532 +0 0.01% 275,123
2019-06-04 2019-05-31 16.642 16,532 +0 0.01% 275,123
2019-06-03 2019-05-30 16.474 16,532 +0 0.01% 272,344
2019-05-31 2019-05-29 16.614 16,532 +0 0.01% 274,659
2019-05-30 2019-05-28 16.670 16,532 +0 0.01% 275,586
2019-05-29 2019-05-27 16.670 16,532 +0 0.01% 275,586
2019-05-28 2019-05-24 16.838 16,532 +0 0.01% 278,365
2019-05-27 2019-05-23 16.838 16,532 +0 0.01% 278,365
2019-05-24 2019-05-22 16.922 16,532 +0 0.01% 279,754
2019-05-23 2019-05-21 16.698 16,532 +0 0.01% 276,049
2019-05-22 2019-05-20 16.810 16,532 +0 0.01% 277,902
2019-05-21 2019-05-17 16.810 16,532 +0 0.01% 277,902
2019-05-20 2019-05-16 16.810 16,532 +0 0.01% 277,902
2019-05-17 2019-05-15 17.174 16,532 +0 0.01% 283,923
2019-05-16 2019-05-14 16.810 16,532 +0 0.01% 277,902
2019-05-15 2019-05-10 16.782 16,532 +0 0.01% 277,438
2019-05-14 2019-05-09 16.642 16,532 +0 0.01% 275,123
2019-05-10 2019-05-08 17.090 16,532 +0 0.01% 282,533
2019-05-09 2019-05-07 16.950 16,532 +0 0.01% 280,218
2019-05-08 2019-05-06 16.950 16,532 +0 0.01% 280,218
2019-05-07 2019-05-03 16.950 16,532 +0 0.01% 280,218
2019-05-06 2019-05-02 17.230 16,532 +0 0.01% 284,849
2019-05-03 2019-04-30 17.230 16,532 +0 0.01% 284,849
2019-05-02 2019-04-29 17.202 16,532 +0 0.01% 284,386
2019-04-30 2019-04-26 17.090 16,532 +0 0.01% 282,533
2019-04-29 2019-04-25 16.810 16,532 +0 0.01% 277,902
2019-04-26 2019-04-24 16.922 16,532 +0 0.01% 279,754
2019-04-25 2019-04-23 16.922 16,532 +0 0.01% 279,754
2019-04-24 2019-04-18 17.062 16,532 +0 0.01% 282,070
2019-04-23 2019-04-17 16.698 16,532 +0 0.01% 276,049
2019-04-18 2019-04-16 16.698 16,532 +0 0.01% 276,049
2019-04-17 2019-04-15 16.810 16,532 +0 0.01% 277,902
2019-04-16 2019-04-12 16.810 16,532 +0 0.01% 277,902
2019-04-15 2019-04-11 16.810 16,532 +0 0.01% 277,902
2019-04-12 2019-04-10 16.810 16,532 +0 0.01% 277,902
2019-04-11 2019-04-09 16.810 16,532 +0 0.01% 277,902
2019-04-10 2019-04-08 16.782 16,532 +0 0.01% 277,438
2019-04-09 2019-04-04 16.782 16,532 +0 0.01% 277,438
2019-04-08 2019-04-03 16.754 16,532 +0 0.01% 276,975
2019-04-04 2019-04-02 16.642 16,532 +0 0.01% 275,123
2019-04-03 2019-04-01 16.586 16,532 +0 0.01% 274,196
2019-04-02 2019-03-29 16.614 16,532 +0 0.01% 274,659
2019-04-01 2019-03-28 16.614 16,532 +0 0.01% 274,659
2019-03-29 2019-03-27 16.530 16,532 +0 0.01% 273,270
2019-03-28 2019-03-26 16.530 16,532 +0 0.01% 273,270
2019-03-27 2019-03-25 16.474 16,532 +0 0.01% 272,344
2019-03-26 2019-03-22 16.250 16,532 -17,302 0.01% 268,638
2019-03-25 2019-03-21 16.222 33,834 -8,567 0.02% 548,841
2019-03-22 2019-03-20 16.222 42,401 -7,138 0.02% 687,811
2019-01-11 2019-01-09 15.829 49,539 -14,278 0.02% 784,170
2018-12-21 2018-12-19 15.969 63,817 +47,285 0.03% 1,019,121
2018-12-13 2018-12-11 16.551 16,532 +217 0.01% 273,622
2018-09-04 2018-08-31 17.309 16,315 +16,315 0.01% 282,398
2014-06-05 2014-06-03 24.930 0 -1,977
2013-12-13 2013-12-11 28.335 1,977 +29 0.00% 56,018
2013-09-12 2013-09-10 30.721 1,948 +89 0.00% 59,844
2013-07-04 2013-07-02 30.076 1,859 -10,765 0.00% 55,910
2013-03-19 2013-03-15 28.182 12,624 -4,649 0.01% 355,774
2012-12-17 2012-12-13 22.546 17,273 +930 0.01% 389,436
2012-12-13 2012-12-11 23.105 16,343 +304 0.01% 377,609
2012-09-17 2012-09-13 20.387 16,039 -4,561 0.01% 326,987
2012-09-13 2012-09-11 24.069 20,600 +1,500 0.02% 495,814
2011-12-13 2011-12-09 19.279 19,100 +478 0.02% 368,237
2011-09-14 2011-09-09 26.010 18,622 +1,016 0.02% 484,350
2011-07-26 2011-07-22 26.574 17,606 -3,898 0.02% 467,859
2011-07-18 2011-07-14 26.317 21,504 -1,560 0.02% 565,929
2011-03-29 2011-03-25 26.317 23,064 +18,386 0.02% 606,984
2011-01-03 2010-12-29 24.881 4,678 +3,898 0.00% 116,393
2010-12-13 2010-12-09 28.115 780 +46 0.00% 21,930
2010-09-02 2010-08-31 25.475 734 +45 0.00% 18,699
2010-08-27 2010-08-25 25.417 689 -1,517 0.00% 17,512
2010-07-12 2010-07-08 22.632 2,206 +690 0.00% 49,925
2010-03-17 2010-03-15 20.310 1,516 -6,894 0.00% 30,791
2010-01-04 2009-12-29 20.172 8,410 +185 0.01% 169,645
2009-10-28 2009-10-23 16.315 8,225 +6,742 0.01% 134,194
2009-09-17 2009-09-15 19.601 1,483 +96 0.00% 29,069
2008-12-29 2008-12-22 12.390 1,387 +20 0.00% 17,186
2008-09-19 2008-09-17 20.949 1,367 +65 0.00% 28,638
2008-03-04 2008-02-29 24.666 1,302 -8,879 0.00% 32,116
2007-12-27 2007-12-20 28.252 10,181 +197 0.01% 287,634
2007-08-21 2007-08-17 29.523 9,984 +348 0.01% 294,758
2007-08-06 2007-08-02 32.665 9,636 -2,801 0.01% 314,756
2007-08-03 2007-08-01 33.200 12,437 -2,241 0.02% 412,909
2007-07-24 2007-07-20 32.700 14,678 +2,241 0.02% 479,974
2007-07-23 2007-07-19 32.058 12,437 +2,801 0.02% 398,701
2007-06-26 2007-06-22 31.058 9,636 0.01% 299,276

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top