History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 131,970 | +0 | 0.04% | 510,724 |
| 2025-10-13 | 2025-10-09 | 3.840 | 131,970 | +0 | 0.04% | 506,765 |
| 2025-10-10 | 2025-10-08 | 3.840 | 131,970 | +0 | 0.04% | 506,765 |
| 2025-10-09 | 2025-10-06 | 3.890 | 131,970 | +0 | 0.04% | 513,363 |
| 2025-10-08 | 2025-10-03 | 3.890 | 131,970 | +0 | 0.04% | 513,363 |
| 2025-10-06 | 2025-10-02 | 3.880 | 131,970 | +0 | 0.04% | 512,044 |
| 2025-10-03 | 2025-09-30 | 3.880 | 131,970 | +0 | 0.04% | 512,044 |
| 2025-10-02 | 2025-09-29 | 3.840 | 131,970 | +0 | 0.04% | 506,765 |
| 2025-09-30 | 2025-09-26 | 3.880 | 131,970 | +0 | 0.04% | 512,044 |
| 2025-09-29 | 2025-09-25 | 3.860 | 131,970 | +0 | 0.04% | 509,404 |
| 2025-09-26 | 2025-09-24 | 3.880 | 131,970 | +0 | 0.04% | 512,044 |
| 2025-09-25 | 2025-09-23 | 3.870 | 131,970 | +0 | 0.04% | 510,724 |
| 2025-09-24 | 2025-09-22 | 3.870 | 131,970 | +0 | 0.04% | 510,724 |
| 2025-09-23 | 2025-09-19 | 3.890 | 131,970 | +0 | 0.04% | 513,363 |
| 2025-09-22 | 2025-09-18 | 3.890 | 131,970 | +0 | 0.04% | 513,363 |
| 2025-09-19 | 2025-09-17 | 3.890 | 131,970 | +0 | 0.04% | 513,363 |
| 2025-09-18 | 2025-09-16 | 3.990 | 131,970 | +0 | 0.04% | 526,560 |
| 2025-09-17 | 2025-09-15 | 3.880 | 131,970 | +0 | 0.04% | 512,044 |
| 2025-09-16 | 2025-09-12 | 3.860 | 131,970 | +0 | 0.04% | 509,404 |
| 2025-09-15 | 2025-09-11 | 3.870 | 131,970 | +0 | 0.04% | 510,724 |
| 2025-09-12 | 2025-09-10 | 3.870 | 131,970 | +0 | 0.04% | 510,724 |
| 2025-09-11 | 2025-09-09 | 3.890 | 131,970 | +0 | 0.04% | 513,363 |
| 2025-09-10 | 2025-09-08 | 4.032 | 131,970 | +0 | 0.04% | 532,057 |
| 2025-09-09 | 2025-09-05 | 4.032 | 131,970 | +2,673 | 0.04% | 532,057 |
| 2025-09-08 | 2025-09-04 | 4.032 | 129,297 | +0 | 0.04% | 521,281 |
| 2025-09-05 | 2025-09-03 | 4.042 | 129,297 | +0 | 0.04% | 522,600 |
| 2025-09-04 | 2025-09-02 | 4.032 | 129,297 | +0 | 0.04% | 521,281 |
| 2025-09-03 | 2025-09-01 | 4.052 | 129,297 | +0 | 0.04% | 523,920 |
| 2025-09-02 | 2025-08-29 | 4.052 | 129,297 | +0 | 0.04% | 523,920 |
| 2025-09-01 | 2025-08-28 | 4.032 | 129,297 | +0 | 0.04% | 521,281 |
| 2025-08-29 | 2025-08-27 | 4.042 | 129,297 | +0 | 0.04% | 522,600 |
| 2025-08-28 | 2025-08-26 | 4.093 | 129,297 | +0 | 0.04% | 529,199 |
| 2025-08-27 | 2025-08-25 | 4.093 | 129,297 | +0 | 0.04% | 529,199 |
| 2025-08-26 | 2025-08-22 | 4.052 | 129,297 | +0 | 0.04% | 523,920 |
| 2025-08-25 | 2025-08-21 | 4.042 | 129,297 | +0 | 0.04% | 522,600 |
| 2025-08-22 | 2025-08-20 | 4.042 | 129,297 | +0 | 0.04% | 522,600 |
| 2025-08-21 | 2025-08-19 | 4.042 | 129,297 | +0 | 0.04% | 522,600 |
| 2025-08-20 | 2025-08-18 | 4.052 | 129,297 | +0 | 0.04% | 523,920 |
| 2025-08-19 | 2025-08-15 | 4.042 | 129,297 | +0 | 0.04% | 522,600 |
| 2025-08-18 | 2025-08-14 | 4.042 | 129,297 | +0 | 0.04% | 522,600 |
| 2025-08-15 | 2025-08-13 | 4.011 | 129,297 | +0 | 0.04% | 518,641 |
| 2025-08-14 | 2025-08-12 | 4.052 | 129,297 | +0 | 0.04% | 523,920 |
| 2025-08-13 | 2025-08-11 | 4.042 | 129,297 | +0 | 0.04% | 522,600 |
| 2025-08-12 | 2025-08-08 | 4.062 | 129,297 | +0 | 0.04% | 525,240 |
| 2025-08-11 | 2025-08-07 | 4.062 | 129,297 | +0 | 0.04% | 525,240 |
| 2025-08-08 | 2025-08-06 | 4.062 | 129,297 | +0 | 0.04% | 525,240 |
| 2025-08-07 | 2025-08-05 | 4.062 | 129,297 | +0 | 0.04% | 525,240 |
| 2025-08-06 | 2025-08-04 | 4.062 | 129,297 | +0 | 0.04% | 525,240 |
| 2025-08-05 | 2025-08-01 | 4.093 | 129,297 | +0 | 0.04% | 529,199 |
| 2025-08-04 | 2025-07-31 | 4.093 | 129,297 | +0 | 0.04% | 529,199 |
| 2025-08-01 | 2025-07-30 | 4.093 | 129,297 | +0 | 0.04% | 529,199 |
| 2025-07-31 | 2025-07-29 | 4.083 | 129,297 | +0 | 0.04% | 527,879 |
| 2025-07-30 | 2025-07-28 | 4.083 | 129,297 | +0 | 0.04% | 527,879 |
| 2025-07-29 | 2025-07-25 | 4.113 | 129,297 | +0 | 0.04% | 531,838 |
| 2025-07-28 | 2025-07-24 | 4.113 | 129,297 | -5,879 | 0.04% | 531,838 |
| 2025-07-25 | 2025-07-23 | 4.083 | 135,176 | -5,878 | 0.05% | 551,881 |
| 2025-07-23 | 2025-07-21 | 4.072 | 141,054 | -7,838 | 0.05% | 574,440 |
| 2025-06-06 | 2025-06-04 | 4.011 | 148,892 | +7,838 | 0.05% | 597,242 |
| 2025-05-27 | 2025-05-23 | 4.001 | 141,054 | +7,838 | 0.05% | 564,362 |
| 2024-12-12 | 2024-12-10 | 4.625 | 133,216 | +2,395 | 0.05% | 616,142 |
| 2024-10-03 | 2024-09-30 | 5.405 | 130,821 | -106 | 0.05% | 707,042 |
| 2024-09-30 | 2024-09-26 | 5.436 | 130,927 | -5,773 | 0.05% | 711,698 |
| 2024-09-26 | 2024-09-24 | 5.270 | 136,700 | -5,773 | 0.05% | 720,346 |
| 2024-09-10 | 2024-09-05 | 4.578 | 142,473 | -5,773 | 0.05% | 652,258 |
| 2024-09-09 | 2024-09-04 | 4.944 | 148,246 | +4,872 | 0.05% | 732,855 |
| 2024-09-05 | 2024-09-03 | 4.890 | 143,374 | -7,444 | 0.05% | 701,066 |
| 2024-09-02 | 2024-08-29 | 4.793 | 150,818 | -7,444 | 0.05% | 722,878 |
| 2024-05-22 | 2024-05-20 | 4.847 | 158,262 | -1,861 | 0.06% | 767,062 |
| 2024-04-03 | 2024-03-28 | 4.492 | 160,123 | +9,305 | 0.06% | 719,295 |
| 2023-12-13 | 2023-12-11 | 6.298 | 150,818 | +1,560 | 0.05% | 949,892 |
| 2023-10-26 | 2023-10-24 | 6.190 | 149,258 | -9,208 | 0.05% | 923,859 |
| 2023-09-13 | 2023-09-11 | 6.624 | 158,466 | -33,152 | 0.06% | 1,049,685 |
| 2023-09-07 | 2023-09-05 | 7.517 | 191,618 | +8,092 | 0.07% | 1,440,399 |
| 2023-08-04 | 2023-08-02 | 7.937 | 183,526 | -3,528 | 0.07% | 1,456,561 |
| 2023-08-03 | 2023-08-01 | 7.937 | 187,054 | -3,528 | 0.07% | 1,484,561 |
| 2023-07-25 | 2023-07-21 | 7.596 | 190,582 | -1,764 | 0.07% | 1,447,737 |
| 2023-07-04 | 2023-06-30 | 7.551 | 192,346 | +1,764 | 0.07% | 1,452,414 |
| 2023-06-21 | 2023-06-19 | 7.596 | 190,582 | -17,640 | 0.07% | 1,447,737 |
| 2023-05-09 | 2023-05-05 | 7.687 | 208,222 | -5,292 | 0.08% | 1,600,624 |
| 2023-02-28 | 2023-02-24 | 7.914 | 213,514 | -3,528 | 0.08% | 1,689,720 |
| 2023-01-12 | 2023-01-10 | 8.277 | 217,042 | -5,292 | 0.08% | 1,796,386 |
| 2023-01-10 | 2023-01-06 | 8.390 | 222,334 | -7,056 | 0.08% | 1,865,394 |
| 2023-01-05 | 2023-01-03 | 8.050 | 229,390 | -5,292 | 0.09% | 1,846,570 |
| 2022-12-28 | 2022-12-22 | 7.823 | 234,682 | -3,528 | 0.09% | 1,835,954 |
| 2022-12-15 | 2022-12-13 | 7.766 | 238,210 | -7,056 | 0.09% | 1,850,050 |
| 2022-12-13 | 2022-12-09 | 8.052 | 245,266 | -3,528 | 0.09% | 1,974,774 |
| 2022-12-12 | 2022-12-08 | 8.374 | 248,794 | +3,555 | 0.09% | 2,083,307 |
| 2022-11-03 | 2022-11-01 | 7.649 | 245,239 | -3,478 | 0.09% | 1,875,828 |
| 2022-10-26 | 2022-10-24 | 7.822 | 248,717 | -10,433 | 0.09% | 1,945,344 |
| 2022-10-21 | 2022-10-19 | 8.006 | 259,150 | -8,694 | 0.10% | 2,074,638 |
| 2022-10-20 | 2022-10-18 | 7.971 | 267,844 | -13,910 | 0.10% | 2,134,996 |
| 2022-10-17 | 2022-10-13 | 8.052 | 281,754 | -8,694 | 0.11% | 2,268,559 |
| 2022-10-10 | 2022-10-06 | 8.305 | 290,448 | -17,388 | 0.11% | 2,412,057 |
| 2022-10-07 | 2022-10-05 | 8.454 | 307,836 | -22,604 | 0.12% | 2,602,488 |
| 2022-10-06 | 2022-10-03 | 8.351 | 330,440 | -10,433 | 0.13% | 2,759,378 |
| 2022-10-05 | 2022-09-30 | 8.420 | 340,873 | -3,478 | 0.13% | 2,870,025 |
| 2022-09-08 | 2022-09-06 | 10.070 | 344,351 | +14,348 | 0.13% | 3,467,597 |
| 2022-09-01 | 2022-08-30 | 10.238 | 330,003 | +1,667 | 0.13% | 3,378,565 |
| 2022-08-30 | 2022-08-26 | 10.790 | 328,336 | -1,667 | 0.13% | 3,542,775 |
| 2022-08-26 | 2022-08-24 | 10.262 | 330,003 | +4,999 | 0.13% | 3,386,487 |
| 2022-08-24 | 2022-08-22 | 10.322 | 325,004 | +3,333 | 0.13% | 3,354,691 |
| 2022-07-27 | 2022-07-25 | 10.406 | 321,671 | +3,333 | 0.13% | 3,347,313 |
| 2022-07-21 | 2022-07-19 | 10.682 | 318,338 | +1,666 | 0.13% | 3,400,508 |
| 2022-04-28 | 2022-04-26 | 10.682 | 316,672 | +1,666 | 0.13% | 3,382,712 |
| 2022-03-28 | 2022-03-24 | 10.802 | 315,006 | +1,667 | 0.13% | 3,402,724 |
| 2022-03-17 | 2022-03-15 | 10.622 | 313,339 | +3,332 | 0.12% | 3,328,305 |
| 2022-03-16 | 2022-03-14 | 10.778 | 310,007 | +3,333 | 0.12% | 3,341,282 |
| 2022-03-15 | 2022-03-11 | 11.042 | 306,674 | +3,333 | 0.12% | 3,386,337 |
| 2022-03-11 | 2022-03-09 | 11.042 | 303,341 | +3,332 | 0.12% | 3,349,533 |
| 2022-02-22 | 2022-02-18 | 11.186 | 300,009 | +3,333 | 0.12% | 3,355,950 |
| 2021-12-13 | 2021-12-09 | 11.477 | 296,676 | +4,729 | 0.12% | 3,404,991 |
| 2021-12-10 | 2021-12-08 | 11.477 | 291,947 | +1,640 | 0.12% | 3,350,716 |
| 2021-11-01 | 2021-10-28 | 11.867 | 290,307 | -1,640 | 0.12% | 3,445,199 |
| 2021-10-22 | 2021-10-20 | 11.550 | 291,947 | -3,279 | 0.12% | 3,372,081 |
| 2021-09-24 | 2021-09-21 | 11.197 | 295,226 | +3,279 | 0.12% | 3,305,531 |
| 2021-09-23 | 2021-09-20 | 11.197 | 291,947 | +13,119 | 0.12% | 3,268,818 |
| 2021-09-20 | 2021-09-16 | 11.526 | 278,828 | +3,279 | 0.11% | 3,213,751 |
| 2021-09-03 | 2021-09-01 | 12.789 | 275,549 | -3,279 | 0.11% | 3,524,034 |
| 2021-09-02 | 2021-08-31 | 12.688 | 278,828 | +10,788 | 0.11% | 3,537,668 |
| 2021-08-12 | 2021-08-10 | 12.332 | 268,040 | +3,152 | 0.11% | 3,305,572 |
| 2021-08-03 | 2021-07-30 | 12.307 | 264,888 | +4,729 | 0.11% | 3,259,979 |
| 2021-07-15 | 2021-07-13 | 12.688 | 260,159 | -1,576 | 0.11% | 3,300,803 |
| 2021-06-29 | 2021-06-25 | 12.561 | 261,735 | -3,153 | 0.11% | 3,287,591 |
| 2021-05-21 | 2021-05-18 | 12.129 | 264,888 | +3,153 | 0.11% | 3,212,927 |
| 2021-05-13 | 2021-05-11 | 12.155 | 261,735 | +3,153 | 0.11% | 3,181,325 |
| 2021-04-01 | 2021-03-30 | 12.320 | 258,582 | +1,576 | 0.11% | 3,185,651 |
| 2021-01-29 | 2021-01-27 | 12.916 | 257,006 | -3,153 | 0.11% | 3,319,493 |
| 2021-01-27 | 2021-01-25 | 12.624 | 260,159 | -3,152 | 0.11% | 3,284,299 |
| 2021-01-25 | 2021-01-21 | 12.535 | 263,311 | -3,153 | 0.11% | 3,300,705 |
| 2020-12-11 | 2020-12-09 | 12.360 | 266,464 | +4,432 | 0.11% | 3,293,584 |
| 2020-12-02 | 2020-11-30 | 12.128 | 262,032 | -3,101 | 0.11% | 3,177,949 |
| 2020-12-01 | 2020-11-27 | 12.928 | 265,133 | -3,100 | 0.11% | 3,427,648 |
| 2020-11-20 | 2020-11-18 | 12.515 | 268,233 | -1,550 | 0.11% | 3,356,979 |
| 2020-11-12 | 2020-11-10 | 12.193 | 269,783 | -1,550 | 0.12% | 3,289,357 |
| 2020-10-14 | 2020-10-09 | 12.644 | 271,333 | -3,100 | 0.12% | 3,430,784 |
| 2020-10-12 | 2020-10-08 | 12.644 | 274,433 | -6,201 | 0.12% | 3,469,981 |
| 2020-10-09 | 2020-10-07 | 12.644 | 280,634 | -1,550 | 0.12% | 3,548,387 |
| 2020-10-08 | 2020-10-06 | 12.644 | 282,184 | -1,550 | 0.12% | 3,567,986 |
| 2020-10-06 | 2020-09-30 | 11.741 | 283,734 | -1,550 | 0.12% | 3,331,328 |
| 2020-09-24 | 2020-09-22 | 11.599 | 285,284 | +3,100 | 0.12% | 3,309,038 |
| 2020-09-16 | 2020-09-14 | 11.767 | 282,184 | -3,100 | 0.12% | 3,320,411 |
| 2020-09-03 | 2020-09-01 | 13.200 | 285,284 | +9,221 | 0.12% | 3,765,711 |
| 2020-08-31 | 2020-08-27 | 13.200 | 276,063 | -1,500 | 0.12% | 3,643,995 |
| 2020-08-27 | 2020-08-25 | 12.947 | 277,563 | +3,000 | 0.12% | 3,593,479 |
| 2020-08-14 | 2020-08-12 | 12.907 | 274,563 | +1,500 | 0.12% | 3,543,657 |
| 2020-08-06 | 2020-08-04 | 12.933 | 273,063 | +1,500 | 0.12% | 3,531,579 |
| 2020-07-30 | 2020-07-28 | 12.947 | 271,563 | +3,000 | 0.12% | 3,515,800 |
| 2020-07-20 | 2020-07-16 | 13.253 | 268,563 | +1,500 | 0.12% | 3,559,319 |
| 2020-06-12 | 2020-06-10 | 13.973 | 267,063 | -3,000 | 0.12% | 3,731,723 |
| 2020-06-10 | 2020-06-08 | 13.000 | 270,063 | +7,500 | 0.12% | 3,510,784 |
| 2020-06-01 | 2020-05-28 | 12.533 | 262,563 | +3,000 | 0.12% | 3,290,756 |
| 2020-05-21 | 2020-05-19 | 13.147 | 259,563 | +3,000 | 0.11% | 3,412,354 |
| 2020-05-14 | 2020-05-12 | 13.307 | 256,563 | +3,000 | 0.11% | 3,413,964 |
| 2020-05-07 | 2020-05-05 | 13.067 | 253,563 | +3,000 | 0.11% | 3,313,190 |
| 2020-04-20 | 2020-04-16 | 12.800 | 250,563 | +4,501 | 0.11% | 3,207,174 |
| 2020-03-23 | 2020-03-19 | 12.267 | 246,062 | +6,000 | 0.11% | 3,018,330 |
| 2020-03-20 | 2020-03-18 | 13.160 | 240,062 | +3,000 | 0.11% | 3,159,184 |
| 2020-03-18 | 2020-03-16 | 13.840 | 237,062 | +1,500 | 0.10% | 3,280,905 |
| 2020-03-17 | 2020-03-13 | 13.867 | 235,562 | +3,000 | 0.10% | 3,266,427 |
| 2020-03-16 | 2020-03-12 | 13.947 | 232,562 | +1,500 | 0.10% | 3,243,432 |
| 2020-03-13 | 2020-03-11 | 14.107 | 231,062 | +3,000 | 0.10% | 3,259,482 |
| 2020-03-11 | 2020-03-09 | 14.160 | 228,062 | +6,000 | 0.10% | 3,229,325 |
| 2020-03-10 | 2020-03-06 | 14.533 | 222,062 | +3,000 | 0.10% | 3,227,269 |
| 2020-03-06 | 2020-03-04 | 14.507 | 219,062 | +3,000 | 0.10% | 3,177,827 |
| 2020-03-05 | 2020-03-03 | 14.667 | 216,062 | +3,000 | 0.10% | 3,168,877 |
| 2020-03-04 | 2020-03-02 | 14.400 | 213,062 | +1,500 | 0.09% | 3,068,062 |
| 2020-03-03 | 2020-02-28 | 14.507 | 211,562 | +3,000 | 0.09% | 3,069,028 |
| 2020-03-02 | 2020-02-27 | 14.507 | 208,562 | +1,500 | 0.09% | 3,025,509 |
| 2020-02-25 | 2020-02-21 | 14.800 | 207,062 | +1,500 | 0.09% | 3,064,487 |
| 2020-02-20 | 2020-02-18 | 14.933 | 205,562 | +1,500 | 0.09% | 3,069,695 |
| 2020-01-10 | 2020-01-08 | 15.307 | 204,062 | +3,000 | 0.09% | 3,123,478 |
| 2019-12-13 | 2019-12-11 | 14.800 | 201,062 | +3,000 | 0.09% | 2,975,688 |
| 2019-12-11 | 2019-12-09 | 15.607 | 198,062 | +3,475 | 0.09% | 3,091,151 |
| 2019-12-04 | 2019-12-02 | 15.607 | 194,587 | -2,948 | 0.09% | 3,036,917 |
| 2019-11-06 | 2019-11-04 | 15.173 | 197,535 | +2,948 | 0.09% | 2,997,140 |
| 2019-09-26 | 2019-09-24 | 14.956 | 194,587 | +1,473 | 0.09% | 2,910,158 |
| 2019-09-11 | 2019-09-09 | 14.928 | 193,114 | +1,474 | 0.09% | 2,882,887 |
| 2019-09-05 | 2019-09-03 | 15.200 | 191,640 | -1,474 | 0.09% | 2,912,899 |
| 2019-09-03 | 2019-08-30 | 15.717 | 193,114 | +6,025 | 0.09% | 3,035,227 |
| 2019-09-02 | 2019-08-29 | 16.250 | 187,089 | -2,856 | 0.09% | 3,040,120 |
| 2019-08-30 | 2019-08-28 | 15.745 | 189,945 | -1,428 | 0.09% | 2,990,740 |
| 2019-08-29 | 2019-08-27 | 16.081 | 191,373 | +4,284 | 0.09% | 3,077,564 |
| 2019-08-19 | 2019-08-15 | 15.269 | 187,089 | +7,138 | 0.09% | 2,856,665 |
| 2019-08-16 | 2019-08-14 | 15.297 | 179,951 | +1,428 | 0.08% | 2,752,716 |
| 2019-08-08 | 2019-08-06 | 15.409 | 178,523 | +1,428 | 0.08% | 2,750,878 |
| 2019-08-07 | 2019-08-05 | 15.689 | 177,095 | +2,855 | 0.08% | 2,778,490 |
| 2019-08-06 | 2019-08-02 | 15.829 | 174,240 | +1,428 | 0.08% | 2,758,105 |
| 2019-07-31 | 2019-07-29 | 15.829 | 172,812 | +1,428 | 0.08% | 2,735,501 |
| 2019-06-04 | 2019-05-31 | 16.642 | 171,384 | -2,856 | 0.08% | 2,852,142 |
| 2019-04-08 | 2019-04-03 | 16.754 | 174,240 | +1,428 | 0.08% | 2,919,198 |
| 2019-03-27 | 2019-03-25 | 16.474 | 172,812 | +4,283 | 0.08% | 2,846,857 |
| 2019-03-21 | 2019-03-19 | 15.913 | 168,529 | +4,283 | 0.08% | 2,681,868 |
| 2019-03-13 | 2019-03-11 | 15.969 | 164,246 | +4,283 | 0.08% | 2,622,915 |
| 2019-03-12 | 2019-03-08 | 15.941 | 159,963 | +5,711 | 0.07% | 2,550,036 |
| 2019-03-07 | 2019-03-05 | 15.829 | 154,252 | +2,856 | 0.07% | 2,441,708 |
| 2019-03-04 | 2019-02-28 | 15.829 | 151,396 | +2,855 | 0.07% | 2,396,500 |
| 2019-03-01 | 2019-02-27 | 15.941 | 148,541 | +2,856 | 0.07% | 2,367,953 |
| 2019-02-28 | 2019-02-26 | 15.829 | 145,685 | +2,855 | 0.07% | 2,306,098 |
| 2019-02-19 | 2019-02-15 | 15.829 | 142,830 | +1,428 | 0.07% | 2,260,905 |
| 2018-12-17 | 2018-12-13 | 15.997 | 141,402 | -2,856 | 0.07% | 2,262,071 |
| 2018-12-13 | 2018-12-11 | 16.551 | 144,258 | +1,895 | 0.07% | 2,387,620 |
| 2018-12-05 | 2018-12-03 | 16.523 | 142,363 | -2,818 | 0.07% | 2,352,214 |
| 2018-11-30 | 2018-11-28 | 16.693 | 145,181 | -1,409 | 0.07% | 2,423,504 |
| 2018-11-01 | 2018-10-30 | 15.245 | 146,590 | +2,818 | 0.07% | 2,234,783 |
| 2018-10-29 | 2018-10-25 | 15.444 | 143,772 | -1,409 | 0.07% | 2,220,393 |
| 2018-10-26 | 2018-10-24 | 15.444 | 145,181 | +2,818 | 0.07% | 2,242,154 |
| 2018-10-23 | 2018-10-19 | 16.012 | 142,363 | -1,409 | 0.07% | 2,279,465 |
| 2018-10-19 | 2018-10-16 | 15.444 | 143,772 | +2,818 | 0.07% | 2,220,393 |
| 2018-10-15 | 2018-10-11 | 15.614 | 140,954 | +1,409 | 0.07% | 2,200,882 |
| 2018-10-04 | 2018-10-02 | 16.012 | 139,545 | -1,409 | 0.07% | 2,234,344 |
| 2018-09-20 | 2018-09-18 | 15.955 | 140,954 | +2,818 | 0.07% | 2,248,901 |
| 2018-09-18 | 2018-09-14 | 16.182 | 138,136 | +1,409 | 0.06% | 2,235,313 |
| 2018-09-12 | 2018-09-10 | 15.926 | 136,727 | +1,409 | 0.06% | 2,177,579 |
| 2018-09-05 | 2018-09-03 | 17.396 | 135,318 | -1,409 | 0.06% | 2,354,002 |
| 2018-09-04 | 2018-08-31 | 17.309 | 136,727 | +2,849 | 0.06% | 2,366,621 |
| 2018-08-27 | 2018-08-23 | 17.135 | 133,878 | +2,759 | 0.06% | 2,294,018 |
| 2018-08-17 | 2018-08-15 | 17.396 | 131,119 | +1,379 | 0.06% | 2,280,956 |
| 2018-08-07 | 2018-08-03 | 17.947 | 129,740 | -1,379 | 0.06% | 2,328,438 |
| 2018-07-05 | 2018-07-03 | 17.164 | 131,119 | -2,759 | 0.06% | 2,250,543 |
| 2018-07-04 | 2018-06-29 | 17.309 | 133,878 | -8,278 | 0.06% | 2,317,307 |
| 2018-06-29 | 2018-06-27 | 17.686 | 142,156 | +2,759 | 0.07% | 2,514,173 |
| 2018-06-26 | 2018-06-22 | 18.034 | 139,397 | +2,759 | 0.07% | 2,513,876 |
| 2018-05-31 | 2018-05-29 | 18.121 | 136,638 | +1,380 | 0.07% | 2,476,005 |
| 2018-05-30 | 2018-05-28 | 18.382 | 135,258 | -1,380 | 0.06% | 2,486,293 |
| 2018-05-14 | 2018-05-10 | 17.918 | 136,638 | +1,380 | 0.07% | 2,448,274 |
| 2018-04-11 | 2018-04-09 | 18.150 | 135,258 | +2,759 | 0.06% | 2,454,920 |
| 2018-04-03 | 2018-03-28 | 18.121 | 132,499 | +1,380 | 0.06% | 2,401,003 |
| 2018-03-27 | 2018-03-23 | 18.063 | 131,119 | +4,139 | 0.06% | 2,368,393 |
| 2018-03-12 | 2018-03-08 | 18.150 | 126,980 | +1,379 | 0.06% | 2,304,675 |
| 2018-03-06 | 2018-03-02 | 18.208 | 125,601 | -1,379 | 0.06% | 2,286,930 |
| 2018-02-08 | 2018-02-06 | 18.382 | 126,980 | +6,898 | 0.06% | 2,334,128 |
| 2018-02-07 | 2018-02-05 | 18.556 | 120,082 | +1,379 | 0.06% | 2,228,219 |
| 2017-12-14 | 2017-12-12 | 18.672 | 118,703 | -2,759 | 0.06% | 2,216,397 |
| 2017-12-13 | 2017-12-11 | 18.818 | 121,462 | +2,759 | 0.06% | 2,285,659 |
| 2017-12-12 | 2017-12-08 | 18.613 | 118,703 | +922 | 0.06% | 2,209,460 |
| 2017-11-03 | 2017-11-01 | 18.876 | 117,781 | +1,369 | 0.06% | 2,223,273 |
| 2017-10-30 | 2017-10-26 | 18.847 | 116,412 | +1,369 | 0.06% | 2,194,030 |
| 2017-10-16 | 2017-10-12 | 19.139 | 115,043 | +1,369 | 0.06% | 2,201,844 |
| 2017-09-28 | 2017-09-26 | 18.847 | 113,674 | +2,738 | 0.06% | 2,142,426 |
| 2017-09-27 | 2017-09-25 | 19.198 | 110,936 | +1,368 | 0.05% | 2,129,722 |
| 2017-09-20 | 2017-09-18 | 19.519 | 109,568 | +2,738 | 0.05% | 2,138,677 |
| 2017-09-18 | 2017-09-14 | 24.750 | 106,830 | -5,475 | 0.05% | 2,644,002 |
| 2017-09-15 | 2017-09-13 | 24.685 | 112,305 | +5,231 | 0.05% | 2,772,286 |
| 2017-09-14 | 2017-09-12 | 24.750 | 107,074 | -1,244 | 0.06% | 2,650,040 |
| 2017-09-13 | 2017-09-11 | 24.750 | 108,318 | -2,489 | 0.06% | 2,680,829 |
| 2017-09-12 | 2017-09-08 | 24.460 | 110,807 | -1,245 | 0.06% | 2,710,376 |
| 2017-09-04 | 2017-08-31 | 23.917 | 112,052 | -1,819 | 0.06% | 2,679,902 |
| 2017-07-25 | 2017-07-21 | 21.802 | 113,871 | +2,422 | 0.06% | 2,482,663 |
| 2017-06-29 | 2017-06-27 | 21.802 | 111,449 | -33,904 | 0.06% | 2,429,858 |
| 2017-06-26 | 2017-06-22 | 23.487 | 145,353 | +9,687 | 0.08% | 3,413,928 |
| 2017-06-23 | 2017-06-21 | 23.256 | 135,666 | +12,108 | 0.07% | 3,155,036 |
| 2017-06-22 | 2017-06-20 | 23.256 | 123,558 | +2,422 | 0.07% | 2,873,454 |
| 2017-06-20 | 2017-06-16 | 22.166 | 121,136 | +1,211 | 0.07% | 2,685,075 |
| 2017-06-19 | 2017-06-15 | 21.968 | 119,925 | +3,633 | 0.07% | 2,634,463 |
| 2017-06-14 | 2017-06-12 | 21.868 | 116,292 | +2,421 | 0.06% | 2,543,130 |
| 2017-06-13 | 2017-06-09 | 22.100 | 113,871 | +2,422 | 0.06% | 2,516,517 |
| 2017-04-25 | 2017-04-21 | 20.580 | 111,449 | -1,211 | 0.06% | 2,293,638 |
| 2017-03-15 | 2017-03-13 | 20.481 | 112,660 | -1,211 | 0.06% | 2,307,396 |
| 2017-02-09 | 2017-02-07 | 20.085 | 113,871 | -1,211 | 0.06% | 2,287,059 |
| 2017-02-06 | 2017-02-02 | 20.019 | 115,082 | -2,421 | 0.06% | 2,303,779 |
| 2017-02-02 | 2017-01-27 | 19.919 | 117,503 | -2,422 | 0.06% | 2,340,599 |
| 2017-01-19 | 2017-01-17 | 19.655 | 119,925 | +4,843 | 0.07% | 2,357,151 |
| 2017-01-04 | 2016-12-30 | 19.655 | 115,082 | +2,422 | 0.06% | 2,261,961 |
| 2016-12-14 | 2016-12-12 | 19.787 | 112,660 | -3,632 | 0.06% | 2,229,242 |
| 2016-12-12 | 2016-12-08 | 20.419 | 116,292 | +1,906 | 0.06% | 2,374,612 |
| 2016-11-28 | 2016-11-24 | 20.319 | 114,386 | +4,764 | 0.06% | 2,324,168 |
| 2016-11-25 | 2016-11-23 | 20.487 | 109,622 | +1,191 | 0.06% | 2,245,778 |
| 2016-11-04 | 2016-11-02 | 20.319 | 108,431 | +1,191 | 0.06% | 2,203,171 |
| 2016-11-02 | 2016-10-31 | 20.621 | 107,240 | +1,191 | 0.06% | 2,211,386 |
| 2016-09-08 | 2016-09-06 | 22.530 | 106,049 | +4,085 | 0.06% | 2,389,273 |
| 2016-09-07 | 2016-09-05 | 22.774 | 101,964 | -1,145 | 0.06% | 2,322,169 |
| 2016-01-25 | 2016-01-21 | 19.910 | 103,109 | +1,145 | 0.06% | 2,052,914 |
| 2016-01-22 | 2016-01-20 | 20.539 | 101,964 | -1,145 | 0.06% | 2,094,226 |
| 2015-12-14 | 2015-12-10 | 23.831 | 103,109 | +1,551 | 0.06% | 2,457,229 |
| 2015-12-02 | 2015-11-30 | 23.938 | 101,558 | -1,128 | 0.06% | 2,431,071 |
| 2015-10-30 | 2015-10-28 | 23.512 | 102,686 | +6,788 | 0.06% | 2,414,374 |
| 2015-10-29 | 2015-10-27 | 23.690 | 95,898 | +3,383 | 0.06% | 2,271,777 |
| 2015-09-04 | 2015-09-01 | 28.780 | 92,515 | -2,256 | 0.05% | 2,662,546 |
| 2015-09-02 | 2015-08-31 | 28.514 | 94,771 | +4,145 | 0.06% | 2,702,285 |
| 2015-08-31 | 2015-08-27 | 28.742 | 90,626 | -2,107 | 0.06% | 2,604,740 |
| 2015-08-27 | 2015-08-25 | 27.527 | 92,733 | -7,375 | 0.06% | 2,552,631 |
| 2015-08-25 | 2015-08-21 | 28.628 | 100,108 | -1,053 | 0.06% | 2,865,866 |
| 2015-07-13 | 2015-07-09 | 27.527 | 101,161 | -1,054 | 0.06% | 2,784,626 |
| 2015-06-10 | 2015-06-08 | 28.856 | 102,215 | -5,268 | 0.06% | 2,949,470 |
| 2015-05-20 | 2015-05-18 | 27.223 | 107,483 | +1,054 | 0.07% | 2,926,002 |
| 2015-05-19 | 2015-05-15 | 27.223 | 106,429 | +1,053 | 0.07% | 2,897,309 |
| 2015-05-15 | 2015-05-13 | 27.489 | 105,376 | +2,108 | 0.07% | 2,896,650 |
| 2015-04-23 | 2015-04-21 | 25.818 | 103,268 | +1,053 | 0.07% | 2,666,186 |
| 2015-04-22 | 2015-04-20 | 25.666 | 102,215 | +2,107 | 0.06% | 2,623,476 |
| 2015-04-14 | 2015-04-10 | 25.932 | 100,108 | -2,107 | 0.06% | 2,596,003 |
| 2015-03-25 | 2015-03-23 | 25.249 | 102,215 | +1,054 | 0.06% | 2,580,786 |
| 2015-03-20 | 2015-03-18 | 25.249 | 101,161 | +1,053 | 0.06% | 2,554,174 |
| 2015-03-19 | 2015-03-17 | 25.211 | 100,108 | +1,054 | 0.06% | 2,523,786 |
| 2015-03-18 | 2015-03-16 | 25.249 | 99,054 | +1,053 | 0.06% | 2,500,975 |
| 2015-02-09 | 2015-02-05 | 25.325 | 98,001 | +1,310 | 0.06% | 2,481,830 |
| 2015-02-02 | 2015-01-29 | 25.249 | 96,691 | +2,107 | 0.06% | 2,441,313 |
| 2015-01-22 | 2015-01-20 | 24.983 | 94,584 | +1,054 | 0.06% | 2,362,976 |
| 2015-01-21 | 2015-01-19 | 24.907 | 93,530 | +1,053 | 0.06% | 2,329,542 |
| 2015-01-16 | 2015-01-14 | 25.249 | 92,477 | +1,054 | 0.06% | 2,334,915 |
| 2014-12-16 | 2014-12-12 | 25.590 | 91,423 | -1,054 | 0.06% | 2,339,543 |
| 2014-12-12 | 2014-12-10 | 25.667 | 92,477 | +1,370 | 0.06% | 2,373,590 |
| 2014-10-14 | 2014-10-10 | 23.663 | 91,107 | +1,038 | 0.06% | 2,155,847 |
| 2014-10-06 | 2014-09-30 | 23.663 | 90,069 | +2,076 | 0.06% | 2,131,285 |
| 2014-09-05 | 2014-09-03 | 27.560 | 87,993 | -6,227 | 0.06% | 2,425,103 |
| 2014-09-04 | 2014-09-02 | 27.317 | 94,220 | +4,496 | 0.06% | 2,573,842 |
| 2014-09-02 | 2014-08-29 | 27.317 | 89,724 | -988 | 0.06% | 2,451,023 |
| 2014-09-01 | 2014-08-28 | 26.872 | 90,712 | -989 | 0.06% | 2,437,630 |
| 2014-08-28 | 2014-08-26 | 27.115 | 91,701 | -988 | 0.06% | 2,486,473 |
| 2014-08-27 | 2014-08-25 | 26.791 | 92,689 | -988 | 0.06% | 2,483,254 |
| 2014-08-22 | 2014-08-20 | 26.872 | 93,677 | -989 | 0.06% | 2,517,306 |
| 2014-07-03 | 2014-06-30 | 25.172 | 94,666 | -1,977 | 0.07% | 2,382,974 |
| 2014-07-02 | 2014-06-27 | 24.484 | 96,643 | -2,965 | 0.07% | 2,366,251 |
| 2014-06-30 | 2014-06-26 | 24.687 | 99,608 | -988 | 0.07% | 2,459,003 |
| 2014-06-25 | 2014-06-23 | 24.444 | 100,596 | -1,977 | 0.07% | 2,458,966 |
| 2014-06-09 | 2014-06-05 | 24.282 | 102,573 | +989 | 0.07% | 2,490,688 |
| 2014-03-27 | 2014-03-25 | 25.051 | 101,584 | +1,976 | 0.07% | 2,544,784 |
| 2014-03-25 | 2014-03-21 | 25.294 | 99,608 | +989 | 0.07% | 2,519,470 |
| 2014-03-24 | 2014-03-20 | 25.294 | 98,619 | +1,976 | 0.07% | 2,494,454 |
| 2014-03-21 | 2014-03-19 | 25.658 | 96,643 | +1,977 | 0.07% | 2,479,674 |
| 2014-03-18 | 2014-03-14 | 25.092 | 94,666 | +2,965 | 0.07% | 2,375,312 |
| 2014-03-14 | 2014-03-12 | 25.172 | 91,701 | -6,918 | 0.06% | 2,308,338 |
| 2014-03-13 | 2014-03-11 | 25.496 | 98,619 | +1,976 | 0.07% | 2,514,410 |
| 2014-02-27 | 2014-02-25 | 26.387 | 96,643 | +1,977 | 0.07% | 2,550,075 |
| 2014-02-24 | 2014-02-20 | 26.346 | 94,666 | +1,977 | 0.07% | 2,494,078 |
| 2014-02-06 | 2014-02-04 | 26.306 | 92,689 | +1,977 | 0.06% | 2,438,240 |
| 2014-01-29 | 2014-01-27 | 26.427 | 90,712 | +1,977 | 0.06% | 2,397,247 |
| 2014-01-23 | 2014-01-21 | 27.075 | 88,735 | +1,976 | 0.06% | 2,402,459 |
| 2014-01-20 | 2014-01-16 | 26.994 | 86,759 | +1,977 | 0.06% | 2,341,938 |
| 2014-01-09 | 2014-01-07 | 26.913 | 84,782 | +3,954 | 0.06% | 2,281,709 |
| 2014-01-08 | 2014-01-06 | 27.034 | 80,828 | +988 | 0.06% | 2,185,110 |
| 2014-01-07 | 2014-01-03 | 27.317 | 79,840 | +3,953 | 0.06% | 2,181,018 |
| 2014-01-02 | 2013-12-27 | 27.439 | 75,887 | +2,966 | 0.05% | 2,082,246 |
| 2013-12-27 | 2013-12-20 | 27.722 | 72,921 | +1,976 | 0.05% | 2,021,520 |
| 2013-12-17 | 2013-12-13 | 27.560 | 70,945 | -988 | 0.05% | 1,955,257 |
| 2013-12-13 | 2013-12-11 | 28.335 | 71,933 | +1,043 | 0.05% | 2,038,226 |
| 2013-12-10 | 2013-12-06 | 29.156 | 70,890 | -1,949 | 0.05% | 2,066,895 |
| 2013-12-09 | 2013-12-05 | 28.951 | 72,839 | +974 | 0.05% | 2,108,765 |
| 2013-12-05 | 2013-12-03 | 29.156 | 71,865 | -974 | 0.05% | 2,095,323 |
| 2013-11-15 | 2013-11-13 | 28.048 | 72,839 | +1,949 | 0.05% | 2,042,960 |
| 2013-11-12 | 2013-11-08 | 28.089 | 70,890 | +1,922 | 0.05% | 1,991,206 |
| 2013-11-11 | 2013-11-07 | 28.130 | 68,968 | +1,948 | 0.05% | 1,940,052 |
| 2013-11-06 | 2013-11-04 | 27.924 | 67,020 | +3,896 | 0.05% | 1,871,494 |
| 2013-11-04 | 2013-10-31 | 28.007 | 63,124 | +1,948 | 0.05% | 1,767,885 |
| 2013-11-01 | 2013-10-30 | 28.130 | 61,176 | +3,897 | 0.04% | 1,720,865 |
| 2013-10-29 | 2013-10-25 | 28.171 | 57,279 | +974 | 0.04% | 1,613,595 |
| 2013-10-28 | 2013-10-24 | 28.130 | 56,305 | +974 | 0.04% | 1,583,845 |
| 2013-10-22 | 2013-10-18 | 28.294 | 55,331 | +974 | 0.04% | 1,565,535 |
| 2013-10-21 | 2013-10-17 | 28.048 | 54,357 | +1,948 | 0.04% | 1,524,584 |
| 2013-10-18 | 2013-10-16 | 28.130 | 52,409 | +1,948 | 0.04% | 1,474,251 |
| 2013-10-17 | 2013-10-15 | 28.130 | 50,461 | +1,948 | 0.04% | 1,419,455 |
| 2013-10-11 | 2013-10-09 | 27.801 | 48,513 | +974 | 0.04% | 1,348,720 |
| 2013-10-10 | 2013-10-08 | 27.924 | 47,539 | +1,948 | 0.03% | 1,327,499 |
| 2013-10-04 | 2013-10-02 | 27.924 | 45,591 | +974 | 0.03% | 1,273,102 |
| 2013-09-16 | 2013-09-12 | 28.089 | 44,617 | -974 | 0.03% | 1,253,232 |
| 2013-09-12 | 2013-09-10 | 30.721 | 45,591 | +2,078 | 0.03% | 1,400,599 |
| 2013-07-26 | 2013-07-24 | 30.076 | 43,513 | -1,859 | 0.03% | 1,308,678 |
| 2013-07-25 | 2013-07-23 | 30.119 | 45,372 | -930 | 0.03% | 1,366,540 |
| 2013-07-17 | 2013-07-15 | 30.119 | 46,302 | +3,719 | 0.04% | 1,394,551 |
| 2013-07-15 | 2013-07-11 | 29.990 | 42,583 | +1,859 | 0.03% | 1,277,043 |
| 2013-07-11 | 2013-07-09 | 29.903 | 40,724 | +3,719 | 0.03% | 1,217,788 |
| 2013-07-10 | 2013-07-08 | 29.946 | 37,005 | +1,859 | 0.03% | 1,108,169 |
| 2013-07-05 | 2013-07-03 | 30.076 | 35,146 | +1,860 | 0.03% | 1,057,036 |
| 2013-07-04 | 2013-07-02 | 30.076 | 33,286 | +1,859 | 0.03% | 1,001,095 |
| 2013-07-03 | 2013-06-28 | 30.334 | 31,427 | -5,578 | 0.02% | 953,298 |
| 2013-07-02 | 2013-06-27 | 31.495 | 37,005 | -3,719 | 0.03% | 1,165,489 |
| 2013-06-27 | 2013-06-25 | 30.549 | 40,724 | +1,860 | 0.03% | 1,244,071 |
| 2013-06-17 | 2013-06-13 | 30.119 | 38,864 | +929 | 0.03% | 1,170,529 |
| 2013-06-14 | 2013-06-11 | 30.678 | 37,935 | +1,860 | 0.03% | 1,163,767 |
| 2013-06-13 | 2013-06-10 | 31.581 | 36,075 | -1,860 | 0.03% | 1,139,302 |
| 2013-06-10 | 2013-06-06 | 30.291 | 37,935 | +1,860 | 0.03% | 1,149,077 |
| 2013-06-06 | 2013-06-04 | 30.764 | 36,075 | -2,789 | 0.03% | 1,109,811 |
| 2013-06-05 | 2013-06-03 | 31.194 | 38,864 | -3,719 | 0.03% | 1,212,333 |
| 2013-05-27 | 2013-05-23 | 26.246 | 42,583 | +1,859 | 0.03% | 1,117,642 |
| 2013-05-24 | 2013-05-22 | 26.504 | 40,724 | +930 | 0.03% | 1,079,363 |
| 2013-04-24 | 2013-04-22 | 26.719 | 39,794 | +1,859 | 0.03% | 1,063,275 |
| 2013-04-17 | 2013-04-15 | 26.590 | 37,935 | +930 | 0.03% | 1,008,707 |
| 2013-04-09 | 2013-04-05 | 27.408 | 37,005 | +2,789 | 0.03% | 1,014,230 |
| 2013-02-05 | 2013-02-01 | 25.601 | 34,216 | +697 | 0.03% | 875,957 |
| 2012-12-20 | 2012-12-18 | 22.589 | 33,519 | -1,859 | 0.03% | 757,159 |
| 2012-12-17 | 2012-12-13 | 22.546 | 35,378 | -6,508 | 0.03% | 797,629 |
| 2012-12-14 | 2012-12-12 | 23.544 | 41,886 | -5,578 | 0.03% | 986,151 |
| 2012-12-13 | 2012-12-11 | 23.105 | 47,464 | +884 | 0.04% | 1,096,668 |
| 2012-12-04 | 2012-11-30 | 22.842 | 46,580 | -1,825 | 0.04% | 1,063,990 |
| 2012-10-08 | 2012-10-04 | 21.264 | 48,405 | +3,650 | 0.04% | 1,029,277 |
| 2012-10-05 | 2012-10-03 | 20.935 | 44,755 | +2,737 | 0.04% | 936,947 |
| 2012-10-04 | 2012-09-28 | 20.716 | 42,018 | +1,825 | 0.03% | 870,437 |
| 2012-10-03 | 2012-09-27 | 20.716 | 40,193 | +2,737 | 0.03% | 832,631 |
| 2012-09-28 | 2012-09-26 | 20.694 | 37,456 | +1,824 | 0.03% | 775,110 |
| 2012-09-27 | 2012-09-25 | 20.716 | 35,632 | +4,562 | 0.03% | 738,146 |
| 2012-09-24 | 2012-09-20 | 20.519 | 31,070 | +5,474 | 0.02% | 637,510 |
| 2012-09-21 | 2012-09-19 | 20.825 | 25,596 | +1,825 | 0.02% | 533,047 |
| 2012-09-20 | 2012-09-18 | 20.606 | 23,771 | +1,825 | 0.02% | 489,830 |
| 2012-09-14 | 2012-09-12 | 24.352 | 21,946 | -4,562 | 0.02% | 534,437 |
| 2012-09-13 | 2012-09-11 | 24.069 | 26,508 | +238 | 0.02% | 638,012 |
| 2012-09-12 | 2012-09-10 | 23.927 | 26,270 | -846 | 0.02% | 628,557 |
| 2012-09-07 | 2012-09-05 | 23.690 | 27,116 | -1,692 | 0.02% | 642,388 |
| 2012-09-06 | 2012-09-04 | 23.643 | 28,808 | -1,691 | 0.02% | 681,110 |
| 2012-09-05 | 2012-09-03 | 23.454 | 30,499 | +846 | 0.03% | 715,322 |
| 2012-09-04 | 2012-08-31 | 23.430 | 29,653 | -1,692 | 0.03% | 694,778 |
| 2012-09-03 | 2012-08-30 | 23.596 | 31,345 | -1,692 | 0.03% | 739,610 |
| 2012-08-30 | 2012-08-28 | 23.596 | 33,037 | -1,692 | 0.03% | 779,534 |
| 2012-08-29 | 2012-08-27 | 23.454 | 34,729 | -1,692 | 0.03% | 814,532 |
| 2012-06-27 | 2012-06-25 | 19.293 | 36,421 | +1,692 | 0.03% | 702,661 |
| 2012-06-18 | 2012-06-14 | 19.033 | 34,729 | +1,692 | 0.03% | 660,986 |
| 2012-06-14 | 2012-06-12 | 19.269 | 33,037 | +846 | 0.03% | 636,594 |
| 2012-05-25 | 2012-05-23 | 18.914 | 32,191 | +2,538 | 0.03% | 608,876 |
| 2012-05-22 | 2012-05-18 | 18.914 | 29,653 | +845 | 0.03% | 560,871 |
| 2012-05-14 | 2012-05-10 | 19.269 | 28,808 | -845 | 0.02% | 555,105 |
| 2012-05-11 | 2012-05-09 | 19.340 | 29,653 | +845 | 0.03% | 573,490 |
| 2012-05-08 | 2012-05-04 | 19.576 | 28,808 | +3,384 | 0.02% | 563,959 |
| 2012-05-04 | 2012-05-02 | 19.387 | 25,424 | +3,384 | 0.02% | 492,903 |
| 2012-05-02 | 2012-04-27 | 19.387 | 22,040 | +1,692 | 0.02% | 427,297 |
| 2012-04-30 | 2012-04-26 | 19.387 | 20,348 | -2,538 | 0.02% | 394,493 |
| 2012-04-26 | 2012-04-24 | 19.364 | 22,886 | +846 | 0.02% | 443,157 |
| 2012-04-25 | 2012-04-23 | 19.340 | 22,040 | +4,229 | 0.02% | 426,254 |
| 2012-04-17 | 2012-04-13 | 19.624 | 17,811 | +846 | 0.02% | 349,519 |
| 2012-01-11 | 2012-01-09 | 17.969 | 16,965 | -846 | 0.01% | 304,840 |
| 2011-12-13 | 2011-12-09 | 19.279 | 17,811 | +2,096 | 0.02% | 343,386 |
| 2011-12-12 | 2011-12-08 | 19.401 | 15,715 | +1,650 | 0.01% | 304,882 |
| 2011-12-08 | 2011-12-06 | 19.401 | 14,065 | +1,649 | 0.01% | 272,871 |
| 2011-12-07 | 2011-12-05 | 19.595 | 12,416 | +2,474 | 0.01% | 243,288 |
| 2011-12-02 | 2011-11-30 | 19.352 | 9,942 | +2,474 | 0.01% | 192,400 |
| 2011-11-08 | 2011-11-04 | 20.492 | 7,468 | +1,650 | 0.01% | 153,034 |
| 2011-10-31 | 2011-10-27 | 20.856 | 5,818 | -1,650 | 0.01% | 121,339 |
| 2011-10-20 | 2011-10-18 | 20.031 | 7,468 | +1,650 | 0.01% | 149,593 |
| 2011-10-19 | 2011-10-17 | 20.540 | 5,818 | -825 | 0.01% | 119,505 |
| 2011-10-18 | 2011-10-14 | 20.492 | 6,643 | -1,649 | 0.01% | 136,128 |
| 2011-10-11 | 2011-10-07 | 18.988 | 8,292 | +824 | 0.01% | 157,452 |
| 2011-10-06 | 2011-10-03 | 18.091 | 7,468 | +2,474 | 0.01% | 135,105 |
| 2011-09-26 | 2011-09-22 | 19.886 | 4,994 | -10,721 | 0.00% | 99,309 |
| 2011-09-22 | 2011-09-20 | 21.341 | 15,715 | -1,649 | 0.01% | 335,370 |
| 2011-09-21 | 2011-09-19 | 21.826 | 17,364 | +12,370 | 0.02% | 378,983 |
| 2011-09-15 | 2011-09-12 | 25.856 | 4,994 | -1,649 | 0.00% | 129,123 |
| 2011-09-14 | 2011-09-09 | 26.010 | 6,643 | +362 | 0.01% | 172,781 |
| 2011-09-07 | 2011-09-05 | 25.650 | 6,281 | -1,559 | 0.01% | 161,110 |
| 2011-09-02 | 2011-08-31 | 25.907 | 7,840 | -1,559 | 0.01% | 203,111 |
| 2011-08-30 | 2011-08-26 | 25.522 | 9,399 | -2,340 | 0.01% | 239,883 |
| 2011-08-29 | 2011-08-25 | 25.599 | 11,739 | -3,118 | 0.01% | 300,508 |
| 2011-08-18 | 2011-08-16 | 25.753 | 14,857 | -2,340 | 0.01% | 382,613 |
| 2011-08-17 | 2011-08-15 | 25.753 | 17,197 | -7,797 | 0.02% | 442,875 |
| 2011-08-16 | 2011-08-12 | 25.522 | 24,994 | -1,559 | 0.02% | 637,902 |
| 2011-08-12 | 2011-08-10 | 25.573 | 26,553 | -3,119 | 0.02% | 679,053 |
| 2011-08-11 | 2011-08-09 | 25.266 | 29,672 | -3,119 | 0.03% | 749,684 |
| 2011-08-10 | 2011-08-08 | 25.112 | 32,791 | -1,559 | 0.03% | 823,441 |
| 2011-06-20 | 2011-06-16 | 25.394 | 34,350 | +1,559 | 0.03% | 872,282 |
| 2011-02-07 | 2011-01-31 | 24.368 | 32,791 | +780 | 0.03% | 799,049 |
| 2010-12-14 | 2010-12-10 | 27.952 | 32,011 | -6,238 | 0.03% | 894,771 |
| 2010-12-13 | 2010-12-09 | 28.115 | 38,249 | +35 | 0.04% | 1,075,388 |
| 2010-12-10 | 2010-12-08 | 28.061 | 38,214 | -1,469 | 0.04% | 1,072,321 |
| 2010-12-08 | 2010-12-06 | 28.224 | 39,683 | -3,670 | 0.04% | 1,120,030 |
| 2010-12-07 | 2010-12-03 | 28.061 | 43,353 | -5,873 | 0.04% | 1,216,527 |
| 2010-12-06 | 2010-12-02 | 27.897 | 49,226 | -4,405 | 0.05% | 1,373,282 |
| 2010-12-03 | 2010-12-01 | 27.298 | 53,631 | -2,936 | 0.05% | 1,464,026 |
| 2010-12-02 | 2010-11-30 | 27.244 | 56,567 | -5,139 | 0.06% | 1,541,091 |
| 2010-12-01 | 2010-11-29 | 26.726 | 61,706 | -4,405 | 0.06% | 1,649,156 |
| 2010-11-24 | 2010-11-22 | 23.430 | 66,111 | +2,203 | 0.06% | 1,548,950 |
| 2010-10-12 | 2010-10-08 | 22.803 | 63,908 | +734 | 0.06% | 1,457,290 |
| 2010-09-28 | 2010-09-24 | 22.748 | 63,174 | +2,202 | 0.06% | 1,437,110 |
| 2010-09-17 | 2010-09-15 | 22.885 | 60,972 | +1,468 | 0.06% | 1,395,324 |
| 2010-09-15 | 2010-09-13 | 22.966 | 59,504 | +1,468 | 0.06% | 1,366,592 |
| 2010-09-10 | 2010-09-08 | 22.966 | 58,036 | +2,937 | 0.06% | 1,332,878 |
| 2010-09-08 | 2010-09-06 | 23.021 | 55,099 | +1,468 | 0.05% | 1,268,427 |
| 2010-09-03 | 2010-09-01 | 26.142 | 53,631 | -6,607 | 0.05% | 1,402,040 |
| 2010-09-02 | 2010-08-31 | 25.475 | 60,238 | +5,056 | 0.06% | 1,534,563 |
| 2010-07-02 | 2010-06-29 | 22.254 | 55,182 | +689 | 0.06% | 1,228,040 |
| 2010-06-18 | 2010-06-15 | 19.556 | 54,493 | +1,379 | 0.06% | 1,065,664 |
| 2010-06-11 | 2010-06-09 | 18.628 | 53,114 | +1,378 | 0.06% | 989,381 |
| 2010-05-25 | 2010-05-20 | 19.440 | 51,736 | +1,379 | 0.05% | 1,005,744 |
| 2010-05-07 | 2010-05-05 | 19.875 | 50,357 | +1,379 | 0.05% | 1,000,852 |
| 2010-02-08 | 2010-02-04 | 18.453 | 48,978 | +2,067 | 0.05% | 903,811 |
| 2010-01-26 | 2010-01-22 | 18.802 | 46,911 | +2,068 | 0.05% | 882,002 |
| 2010-01-21 | 2010-01-19 | 19.295 | 44,843 | +690 | 0.05% | 865,239 |
| 2010-01-04 | 2009-12-29 | 20.172 | 44,153 | +967 | 0.05% | 890,645 |
| 2009-09-18 | 2009-09-16 | 19.601 | 43,186 | +3,371 | 0.05% | 846,501 |
| 2009-09-17 | 2009-09-15 | 19.601 | 39,815 | +2,577 | 0.04% | 780,425 |
| 2009-04-15 | 2009-04-09 | 8.881 | 37,238 | +3,152 | 0.04% | 330,705 |
| 2009-04-09 | 2009-04-07 | 9.039 | 34,086 | +3,153 | 0.04% | 308,118 |
| 2009-04-08 | 2009-04-06 | 8.722 | 30,933 | +5,045 | 0.04% | 269,805 |
| 2009-04-07 | 2009-04-03 | 8.564 | 25,888 | +3,153 | 0.03% | 221,696 |
| 2009-04-02 | 2009-03-31 | 8.183 | 22,735 | +3,783 | 0.03% | 186,042 |
| 2009-03-24 | 2009-03-20 | 8.246 | 18,952 | +3,784 | 0.02% | 156,288 |
| 2009-03-10 | 2009-03-06 | 8.564 | 15,168 | +3,152 | 0.02% | 129,894 |
| 2008-12-29 | 2008-12-22 | 12.390 | 12,016 | +174 | 0.01% | 148,884 |
| 2008-11-27 | 2008-11-25 | 14.482 | 11,842 | -3,107 | 0.01% | 171,501 |
| 2008-11-26 | 2008-11-24 | 14.096 | 14,949 | -1,864 | 0.02% | 210,724 |
| 2008-10-22 | 2008-10-20 | 14.161 | 16,813 | -2,486 | 0.02% | 238,082 |
| 2008-09-19 | 2008-09-17 | 20.949 | 19,299 | -858 | 0.02% | 404,304 |
| 2008-08-26 | 2008-08-21 | 24.464 | 20,157 | -1,184 | 0.02% | 493,112 |
| 2008-07-17 | 2008-07-15 | 24.396 | 21,341 | -1,184 | 0.03% | 520,635 |
| 2008-07-11 | 2008-07-09 | 24.058 | 22,525 | -1,184 | 0.03% | 541,909 |
| 2008-07-04 | 2008-07-02 | 23.822 | 23,709 | -1,183 | 0.03% | 564,786 |
| 2008-05-28 | 2008-05-26 | 22.875 | 24,892 | -3,552 | 0.03% | 569,416 |
| 2008-03-17 | 2008-03-13 | 21.287 | 28,444 | +1,776 | 0.03% | 605,498 |
| 2007-12-27 | 2007-12-20 | 28.252 | 26,668 | +514 | 0.03% | 753,424 |
| 2007-08-21 | 2007-08-17 | 29.523 | 26,154 | +912 | 0.03% | 772,146 |
| 2007-06-26 | 2007-06-22 | 31.058 | 25,242 | 0.03% | 783,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy