History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.032 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.032 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.032 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.042 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.052 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.052 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.032 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.042 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.093 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.093 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.052 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.042 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.042 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.042 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.011 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.052 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.042 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.062 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.062 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.093 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.093 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.083 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.083 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.083 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.072 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.072 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.042 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.032 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.032 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.072 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.062 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.195 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.083 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.001 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.001 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.981 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.981 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.981 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.021 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.011 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.991 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.021 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.011 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.011 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.011 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.032 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.032 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.052 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.032 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.001 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.960 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.879 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.021 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.021 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.021 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.981 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.032 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.011 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.991 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.991 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.991 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.981 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.981 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.052 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.052 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.052 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.052 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.083 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.113 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.113 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.113 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.113 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.083 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.083 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.093 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.185 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.287 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.083 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.083 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.083 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.083 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.358 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.358 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.358 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.134 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.134 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.134 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.134 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.134 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.134 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.134 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.103 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.134 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.185 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.134 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.124 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.113 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.093 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.185 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.185 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.205 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.175 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.124 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.358 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.307 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.625 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.625 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.656 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.646 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.646 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.646 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.646 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.584 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.584 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.584 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.584 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.584 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.552 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.687 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.687 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.687 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.687 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.687 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.667 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.667 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.667 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.667 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.739 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.739 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.739 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.739 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.739 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.812 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.885 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.885 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.885 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.885 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.176 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.186 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.937 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.937 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.937 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.197 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.197 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.353 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.353 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.405 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.405 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.436 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.353 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.176 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.103 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.041 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.937 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.843 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.771 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.771 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.698 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.386 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.944 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.890 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.836 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.793 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.460 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.460 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.460 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.428 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.471 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.471 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.471 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.471 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.524 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.524 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.524 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.557 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.675 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.514 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.729 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.729 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.729 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.729 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.729 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.729 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.729 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.729 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.729 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.729 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.729 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.729 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.707 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.847 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.847 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.847 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.847 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.815 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.836 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.739 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.847 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.836 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.567 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.557 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.557 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.557 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.524 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.514 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.417 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.406 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.406 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.385 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.460 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.492 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.944 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.944 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.944 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.944 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.944 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.944 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.944 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.944 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.997 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.772 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.901 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.901 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.901 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.901 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.901 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.944 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.944 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.922 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.922 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.922 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.922 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.922 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.922 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.847 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.148 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.148 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.148 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.148 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.148 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.148 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.148 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.944 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.212 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.158 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.373 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.266 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.427 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.438 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.287 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.287 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.287 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.373 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.513 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.513 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.513 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.427 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.373 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.502 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.857 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.857 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.911 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.911 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.911 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.298 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.298 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.298 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.298 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.298 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.298 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.298 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.298 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.298 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.298 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.298 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.298 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.972 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.972 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.983 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.983 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.983 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.298 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.298 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.298 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.298 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.298 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.298 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.298 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.363 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.363 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.363 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.363 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.277 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.277 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.277 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.407 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.515 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.515 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.201 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.591 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.591 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.624 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.624 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.624 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.624 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.624 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.624 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.624 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.624 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.624 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.624 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.624 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.646 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.517 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.517 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.506 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.506 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.506 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.506 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.506 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.483 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.483 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.483 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.483 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.528 | 0 | -1,764 | ||
| 2023-01-20 | 2023-01-18 | 7.948 | 1,764 | +1,764 | 0.00% | 14,020 |
| 2021-08-12 | 2021-08-10 | 12.332 | 0 | -6,305 | ||
| 2021-05-25 | 2021-05-21 | 12.206 | 6,305 | +3,152 | 0.00% | 76,956 |
| 2021-05-14 | 2021-05-12 | 12.180 | 3,153 | +1,577 | 0.00% | 38,404 |
| 2021-05-04 | 2021-04-30 | 12.231 | 1,576 | +1,576 | 0.00% | 19,276 |
| 2020-12-11 | 2020-12-09 | 12.360 | 0 | -1,550 | ||
| 2020-11-20 | 2020-11-18 | 12.515 | 1,550 | +1,550 | 0.00% | 19,398 |
| 2020-08-19 | 2020-08-17 | 12.973 | 0 | -1,500 | ||
| 2020-08-14 | 2020-08-12 | 12.907 | 1,500 | +1,500 | 0.00% | 19,360 |
| 2019-08-20 | 2019-08-16 | 15.605 | 0 | -5,711 | ||
| 2019-05-07 | 2019-05-03 | 16.950 | 5,711 | +2,856 | 0.00% | 96,801 |
| 2019-04-03 | 2019-04-01 | 16.586 | 2,855 | +2,855 | 0.00% | 47,352 |
| 2019-04-02 | 2019-03-29 | 16.614 | 0 | -2,855 | ||
| 2019-01-31 | 2019-01-29 | 15.885 | 2,855 | +2,855 | 0.00% | 45,353 |
| 2018-09-05 | 2018-09-03 | 17.396 | 0 | -1,409 | ||
| 2018-09-04 | 2018-08-31 | 17.309 | 1,409 | +29 | 0.00% | 24,389 |
| 2018-08-27 | 2018-08-23 | 17.135 | 1,380 | +1,380 | 0.00% | 23,646 |
| 2018-08-20 | 2018-08-16 | 17.454 | 0 | -5,518 | ||
| 2018-08-16 | 2018-08-14 | 17.454 | 5,518 | -2,760 | 0.00% | 96,312 |
| 2018-08-10 | 2018-08-08 | 17.396 | 8,278 | +2,760 | 0.00% | 144,005 |
| 2018-07-05 | 2018-07-03 | 17.164 | 5,518 | +2,759 | 0.00% | 94,712 |
| 2018-04-09 | 2018-04-04 | 17.889 | 2,759 | +2,759 | 0.00% | 49,356 |
| 2018-04-04 | 2018-03-29 | 18.121 | 0 | -15,176 | ||
| 2018-03-27 | 2018-03-23 | 18.063 | 15,176 | -5,518 | 0.01% | 274,123 |
| 2018-03-12 | 2018-03-08 | 18.150 | 20,694 | +4,139 | 0.01% | 375,594 |
| 2018-03-09 | 2018-03-07 | 18.121 | 16,555 | +1,379 | 0.01% | 299,992 |
| 2018-02-21 | 2018-02-15 | 18.440 | 15,176 | +4,139 | 0.01% | 279,843 |
| 2018-02-13 | 2018-02-09 | 18.034 | 11,037 | +2,759 | 0.01% | 199,041 |
| 2018-02-08 | 2018-02-06 | 18.382 | 8,278 | +2,760 | 0.00% | 152,165 |
| 2018-01-22 | 2018-01-18 | 18.614 | 5,518 | +2,759 | 0.00% | 102,711 |
| 2017-12-19 | 2017-12-15 | 18.440 | 2,759 | +2,759 | 0.00% | 50,876 |
| 2017-12-13 | 2017-12-11 | 18.818 | 0 | -4,139 | ||
| 2017-12-12 | 2017-12-08 | 18.613 | 4,139 | +2,770 | 0.00% | 77,041 |
| 2017-12-11 | 2017-12-07 | 18.701 | 1,369 | +1,369 | 0.00% | 25,602 |
| 2017-09-18 | 2017-09-14 | 24.750 | 0 | -4,107 | ||
| 2017-09-15 | 2017-09-13 | 24.685 | 4,107 | +4,107 | 0.00% | 101,383 |
| 2017-09-13 | 2017-09-11 | 24.750 | 0 | -1,244 | ||
| 2017-09-04 | 2017-08-31 | 23.917 | 1,244 | +33 | 0.00% | 29,752 |
| 2017-09-01 | 2017-08-30 | 22.595 | 1,211 | +1,211 | 0.00% | 27,363 |
| 2017-08-24 | 2017-08-21 | 21.769 | 0 | -4,843 | ||
| 2017-08-11 | 2017-08-09 | 21.538 | 4,843 | -2,422 | 0.00% | 104,309 |
| 2017-08-08 | 2017-08-04 | 21.637 | 7,265 | +7,265 | 0.00% | 157,195 |
| 2017-07-21 | 2017-07-19 | 21.769 | 0 | -13,320 | ||
| 2017-06-29 | 2017-06-27 | 21.802 | 13,320 | -1,210 | 0.01% | 290,408 |
| 2017-06-26 | 2017-06-22 | 23.487 | 14,530 | -1,211 | 0.01% | 341,268 |
| 2017-06-22 | 2017-06-20 | 23.256 | 15,741 | -1,211 | 0.01% | 366,071 |
| 2017-06-21 | 2017-06-19 | 22.826 | 16,952 | +14,530 | 0.01% | 386,954 |
| 2017-06-06 | 2017-06-02 | 22.232 | 2,422 | +2,422 | 0.00% | 53,846 |
| 2016-08-26 | 2016-08-24 | 22.355 | 0 | -2,290 | ||
| 2016-07-26 | 2016-07-22 | 21.796 | 2,290 | +1,145 | 0.00% | 49,914 |
| 2016-07-05 | 2016-06-30 | 21.692 | 1,145 | -28,629 | 0.00% | 24,837 |
| 2016-06-30 | 2016-06-28 | 21.552 | 29,774 | -1,145 | 0.02% | 641,685 |
| 2016-05-17 | 2016-05-13 | 21.761 | 30,919 | +1,145 | 0.02% | 672,842 |
| 2016-04-18 | 2016-04-14 | 21.482 | 29,774 | -2,290 | 0.02% | 639,605 |
| 2016-03-22 | 2016-03-18 | 21.482 | 32,064 | +1,145 | 0.02% | 688,799 |
| 2016-01-22 | 2016-01-20 | 20.539 | 30,919 | +2,290 | 0.02% | 635,042 |
| 2015-12-15 | 2015-12-11 | 23.583 | 28,629 | -10,306 | 0.02% | 675,161 |
| 2015-12-14 | 2015-12-10 | 23.831 | 38,935 | +586 | 0.02% | 927,874 |
| 2015-12-08 | 2015-12-04 | 23.583 | 38,349 | +1,127 | 0.02% | 904,389 |
| 2015-12-02 | 2015-11-30 | 23.938 | 37,222 | -1,127 | 0.02% | 891,011 |
| 2015-11-26 | 2015-11-24 | 23.938 | 38,349 | +1,127 | 0.02% | 917,989 |
| 2015-11-24 | 2015-11-20 | 23.619 | 37,222 | +1,128 | 0.02% | 879,131 |
| 2015-11-18 | 2015-11-16 | 23.690 | 36,094 | -1,128 | 0.02% | 855,049 |
| 2015-11-17 | 2015-11-13 | 23.619 | 37,222 | +1,128 | 0.02% | 879,131 |
| 2015-10-29 | 2015-10-27 | 23.690 | 36,094 | +1,128 | 0.02% | 855,049 |
| 2015-10-27 | 2015-10-23 | 23.973 | 34,966 | +1,128 | 0.02% | 838,248 |
| 2015-09-11 | 2015-09-09 | 24.221 | 33,838 | +1,128 | 0.02% | 819,606 |
| 2015-09-08 | 2015-09-04 | 24.221 | 32,710 | +3,384 | 0.02% | 792,284 |
| 2015-09-07 | 2015-09-02 | 24.470 | 29,326 | +12,407 | 0.02% | 717,599 |
| 2015-09-04 | 2015-09-01 | 28.780 | 16,919 | -3,384 | 0.01% | 486,922 |
| 2015-09-02 | 2015-08-31 | 28.514 | 20,303 | +4,500 | 0.01% | 578,916 |
| 2015-09-01 | 2015-08-28 | 29.007 | 15,803 | -2,107 | 0.01% | 458,404 |
| 2015-08-28 | 2015-08-26 | 28.210 | 17,910 | +2,107 | 0.01% | 505,243 |
| 2015-08-20 | 2015-08-18 | 30.071 | 15,803 | -9,482 | 0.01% | 475,204 |
| 2015-08-17 | 2015-08-13 | 29.995 | 25,285 | +5,268 | 0.02% | 758,413 |
| 2015-08-12 | 2015-08-10 | 30.033 | 20,017 | +5,268 | 0.01% | 601,162 |
| 2015-07-13 | 2015-07-09 | 27.527 | 14,749 | -21,071 | 0.01% | 405,991 |
| 2015-07-10 | 2015-07-08 | 26.767 | 35,820 | -4,214 | 0.02% | 958,805 |
| 2015-07-07 | 2015-07-03 | 28.210 | 40,034 | +1,054 | 0.03% | 1,129,363 |
| 2015-07-06 | 2015-07-02 | 29.197 | 38,980 | -3,161 | 0.02% | 1,138,109 |
| 2015-06-30 | 2015-06-26 | 29.121 | 42,141 | +3,161 | 0.03% | 1,227,202 |
| 2015-06-29 | 2015-06-25 | 28.969 | 38,980 | -4,214 | 0.02% | 1,129,229 |
| 2015-06-18 | 2015-06-16 | 28.020 | 43,194 | -3,161 | 0.03% | 1,210,307 |
| 2015-06-15 | 2015-06-11 | 27.906 | 46,355 | +1,053 | 0.03% | 1,293,599 |
| 2015-06-12 | 2015-06-10 | 27.603 | 45,302 | -5,267 | 0.03% | 1,250,453 |
| 2015-06-11 | 2015-06-09 | 27.982 | 50,569 | -38,981 | 0.03% | 1,415,036 |
| 2015-06-08 | 2015-06-04 | 27.906 | 89,550 | +5,268 | 0.06% | 2,499,014 |
| 2015-06-03 | 2015-06-01 | 27.830 | 84,282 | +6,321 | 0.05% | 2,345,603 |
| 2015-05-19 | 2015-05-15 | 27.223 | 77,961 | -1,053 | 0.05% | 2,122,327 |
| 2015-05-06 | 2015-05-04 | 27.906 | 79,014 | +1,053 | 0.05% | 2,204,992 |
| 2015-05-05 | 2015-04-30 | 27.982 | 77,961 | +8,428 | 0.05% | 2,181,527 |
| 2015-04-22 | 2015-04-20 | 25.666 | 69,533 | +1,054 | 0.04% | 1,784,651 |
| 2015-04-21 | 2015-04-17 | 26.008 | 68,479 | -1,054 | 0.04% | 1,780,999 |
| 2015-04-16 | 2015-04-14 | 25.704 | 69,533 | +5,268 | 0.04% | 1,787,291 |
| 2015-04-15 | 2015-04-13 | 25.704 | 64,265 | +10,535 | 0.04% | 1,651,881 |
| 2015-04-13 | 2015-04-09 | 25.970 | 53,730 | +10,536 | 0.03% | 1,395,368 |
| 2015-04-09 | 2015-04-02 | 26.008 | 43,194 | +4,214 | 0.03% | 1,123,388 |
| 2015-04-08 | 2015-04-01 | 25.742 | 38,980 | +14,749 | 0.02% | 1,003,430 |
| 2015-03-19 | 2015-03-17 | 25.211 | 24,231 | +3,161 | 0.02% | 610,879 |
| 2015-03-13 | 2015-03-11 | 25.628 | 21,070 | +5,267 | 0.01% | 539,988 |
| 2014-12-12 | 2014-12-10 | 25.667 | 15,803 | +234 | 0.01% | 405,613 |
| 2014-11-17 | 2014-11-13 | 25.050 | 15,569 | +5,190 | 0.01% | 390,007 |
| 2014-11-05 | 2014-11-03 | 24.279 | 10,379 | +10,379 | 0.01% | 251,996 |
| 2014-10-13 | 2014-10-09 | 23.894 | 0 | -2,076 | ||
| 2014-10-09 | 2014-10-07 | 23.624 | 2,076 | +2,076 | 0.00% | 49,044 |
| 2014-09-30 | 2014-09-26 | 24.279 | 0 | -1,038 | ||
| 2014-09-12 | 2014-09-10 | 24.279 | 1,038 | +1,038 | 0.00% | 25,202 |
| 2014-09-05 | 2014-09-03 | 27.560 | 0 | -1,038 | ||
| 2014-09-04 | 2014-09-02 | 27.317 | 1,038 | +50 | 0.00% | 28,355 |
| 2014-09-03 | 2014-09-01 | 27.317 | 988 | +988 | 0.00% | 26,990 |
| 2014-08-21 | 2014-08-19 | 26.629 | 0 | -1,977 | ||
| 2014-08-07 | 2014-08-05 | 26.306 | 1,977 | +1,977 | 0.00% | 52,006 |
| 2014-07-31 | 2014-07-29 | 25.941 | 0 | -988 | ||
| 2014-07-29 | 2014-07-25 | 25.901 | 988 | -1,977 | 0.00% | 25,590 |
| 2014-07-04 | 2014-07-02 | 25.537 | 2,965 | +2,965 | 0.00% | 75,716 |
| 2014-06-12 | 2014-06-10 | 24.687 | 0 | -2,965 | ||
| 2014-06-10 | 2014-06-06 | 24.282 | 2,965 | +988 | 0.00% | 71,996 |
| 2014-06-03 | 2014-05-29 | 25.011 | 1,977 | +1,977 | 0.00% | 49,446 |
| 2014-03-14 | 2014-03-12 | 25.172 | 0 | -5,930 | ||
| 2014-02-05 | 2014-01-30 | 26.913 | 5,930 | +1,976 | 0.00% | 159,592 |
| 2014-01-09 | 2014-01-07 | 26.913 | 3,954 | +989 | 0.00% | 106,413 |
| 2014-01-02 | 2013-12-27 | 27.439 | 2,965 | +2,965 | 0.00% | 81,356 |
| 2013-11-27 | 2013-11-25 | 29.156 | 0 | -974 | ||
| 2013-10-23 | 2013-10-21 | 28.746 | 974 | -974 | 0.00% | 27,998 |
| 2013-10-21 | 2013-10-17 | 28.048 | 1,948 | +974 | 0.00% | 54,637 |
| 2013-10-04 | 2013-10-02 | 27.924 | 974 | +974 | 0.00% | 27,198 |
| 2013-09-13 | 2013-09-11 | 30.678 | 0 | -974 | ||
| 2013-09-12 | 2013-09-10 | 30.721 | 974 | +44 | 0.00% | 29,922 |
| 2013-09-09 | 2013-09-05 | 30.549 | 930 | +930 | 0.00% | 28,410 |
| 2013-08-30 | 2013-08-28 | 30.119 | 0 | -67,865 | ||
| 2013-08-23 | 2013-08-21 | 29.990 | 67,865 | +4,648 | 0.05% | 2,035,238 |
| 2013-08-21 | 2013-08-19 | 30.119 | 63,217 | +13,945 | 0.05% | 1,904,007 |
| 2013-08-19 | 2013-08-15 | 30.162 | 49,272 | +2,789 | 0.04% | 1,486,123 |
| 2013-08-16 | 2013-08-13 | 30.205 | 46,483 | +2,789 | 0.04% | 1,404,002 |
| 2013-08-15 | 2013-08-12 | 30.119 | 43,694 | +4,648 | 0.03% | 1,316,001 |
| 2013-08-12 | 2013-08-08 | 29.946 | 39,046 | +3,719 | 0.03% | 1,169,290 |
| 2013-08-09 | 2013-08-07 | 30.119 | 35,327 | +10,226 | 0.03% | 1,063,999 |
| 2013-08-07 | 2013-08-05 | 30.205 | 25,101 | +1,860 | 0.02% | 758,167 |
| 2013-07-26 | 2013-07-24 | 30.076 | 23,241 | -930 | 0.02% | 698,986 |
| 2013-07-11 | 2013-07-09 | 29.903 | 24,171 | -930 | 0.02% | 722,796 |
| 2013-07-03 | 2013-06-28 | 30.334 | 25,101 | -929 | 0.02% | 761,407 |
| 2013-06-27 | 2013-06-25 | 30.549 | 26,030 | -13,016 | 0.02% | 795,187 |
| 2013-06-17 | 2013-06-13 | 30.119 | 39,046 | +930 | 0.03% | 1,176,010 |
| 2013-06-13 | 2013-06-10 | 31.581 | 38,116 | -930 | 0.03% | 1,203,760 |
| 2013-06-11 | 2013-06-07 | 30.678 | 39,046 | +1,860 | 0.03% | 1,197,850 |
| 2013-06-07 | 2013-06-05 | 30.377 | 37,186 | -930 | 0.03% | 1,129,590 |
| 2013-06-06 | 2013-06-04 | 30.764 | 38,116 | +930 | 0.03% | 1,172,600 |
| 2013-06-03 | 2013-05-30 | 26.590 | 37,186 | +4,648 | 0.03% | 988,791 |
| 2013-05-22 | 2013-05-20 | 27.107 | 32,538 | +930 | 0.02% | 881,999 |
| 2013-05-16 | 2013-05-14 | 27.451 | 31,608 | -930 | 0.02% | 867,669 |
| 2013-05-15 | 2013-05-13 | 27.021 | 32,538 | +9,297 | 0.02% | 879,199 |
| 2013-05-13 | 2013-05-09 | 27.451 | 23,241 | +9,296 | 0.02% | 637,987 |
| 2013-05-07 | 2013-05-03 | 27.064 | 13,945 | +6,508 | 0.01% | 377,403 |
| 2013-04-26 | 2013-04-24 | 26.978 | 7,437 | +929 | 0.01% | 200,633 |
| 2013-03-08 | 2013-03-06 | 28.225 | 6,508 | +930 | 0.00% | 183,691 |
| 2013-02-20 | 2013-02-18 | 26.461 | 5,578 | +5,578 | 0.00% | 147,601 |
| 2012-12-13 | 2012-12-11 | 23.105 | 0 | -4,562 | ||
| 2012-12-10 | 2012-12-06 | 22.842 | 4,562 | -9,123 | 0.00% | 104,206 |
| 2012-12-07 | 2012-12-05 | 22.798 | 13,685 | +4,562 | 0.01% | 311,996 |
| 2012-10-08 | 2012-10-04 | 21.264 | 9,123 | -1,825 | 0.01% | 193,990 |
| 2012-09-19 | 2012-09-17 | 20.782 | 10,948 | +1,825 | 0.01% | 227,517 |
| 2012-09-14 | 2012-09-12 | 24.352 | 9,123 | -1,825 | 0.01% | 222,167 |
| 2012-09-13 | 2012-09-11 | 24.069 | 10,948 | -49 | 0.01% | 263,504 |
| 2012-09-11 | 2012-09-07 | 23.738 | 10,997 | +2,538 | 0.01% | 261,043 |
| 2012-08-31 | 2012-08-29 | 23.596 | 8,459 | -11,843 | 0.01% | 199,597 |
| 2012-08-21 | 2012-08-17 | 22.414 | 20,302 | +846 | 0.02% | 455,042 |
| 2012-08-14 | 2012-08-10 | 22.461 | 19,456 | +846 | 0.02% | 437,000 |
| 2012-07-19 | 2012-07-17 | 21.823 | 18,610 | +1,692 | 0.02% | 406,118 |
| 2012-07-12 | 2012-07-10 | 22.059 | 16,918 | +8,459 | 0.01% | 373,194 |
| 2012-07-04 | 2012-06-29 | 20.782 | 8,459 | -1,692 | 0.01% | 175,797 |
| 2012-06-26 | 2012-06-22 | 19.387 | 10,151 | +1,692 | 0.01% | 196,801 |
| 2012-05-04 | 2012-05-02 | 19.387 | 8,459 | -4,230 | 0.01% | 163,997 |
| 2012-05-03 | 2012-04-30 | 19.387 | 12,689 | +4,230 | 0.01% | 246,006 |
| 2012-04-12 | 2012-04-10 | 19.624 | 8,459 | -846 | 0.01% | 165,997 |
| 2012-02-24 | 2012-02-22 | 19.860 | 9,305 | +846 | 0.01% | 184,799 |
| 2012-02-10 | 2012-02-08 | 19.576 | 8,459 | +4,229 | 0.01% | 165,597 |
| 2012-01-27 | 2012-01-20 | 18.654 | 4,230 | -1,691 | 0.00% | 78,908 |
| 2012-01-12 | 2012-01-10 | 17.969 | 5,921 | +4,229 | 0.01% | 106,393 |
| 2011-12-22 | 2011-12-20 | 18.087 | 1,692 | +1,692 | 0.00% | 30,603 |
| 2011-12-13 | 2011-12-09 | 19.279 | 0 | -3,299 | ||
| 2011-11-15 | 2011-11-11 | 20.371 | 3,299 | +825 | 0.00% | 67,203 |
| 2011-09-30 | 2011-09-27 | 18.916 | 2,474 | +2,474 | 0.00% | 46,797 |
| 2011-09-02 | 2011-08-31 | 25.907 | 0 | -5,229 | ||
| 2011-05-20 | 2011-05-18 | 26.112 | 5,229 | +1,559 | 0.00% | 136,540 |
| 2011-05-09 | 2011-05-05 | 26.420 | 3,670 | -229 | 0.00% | 96,961 |
| 2011-04-20 | 2011-04-18 | 26.163 | 3,899 | +3,899 | 0.00% | 102,011 |
| 2011-04-13 | 2011-04-11 | 26.523 | 0 | -780 | ||
| 2011-03-15 | 2011-03-11 | 26.830 | 780 | -1,559 | 0.00% | 20,928 |
| 2011-03-14 | 2011-03-10 | 26.830 | 2,339 | +1,559 | 0.00% | 62,756 |
| 2011-02-15 | 2011-02-11 | 26.933 | 780 | -779 | 0.00% | 21,008 |
| 2011-02-11 | 2011-02-09 | 26.420 | 1,559 | -3,899 | 0.00% | 41,189 |
| 2011-01-25 | 2011-01-21 | 24.394 | 5,458 | +1,559 | 0.01% | 133,140 |
| 2011-01-12 | 2011-01-10 | 25.086 | 3,899 | +2,340 | 0.00% | 97,811 |
| 2010-12-28 | 2010-12-22 | 24.265 | 1,559 | +1,559 | 0.00% | 37,830 |
| 2010-12-14 | 2010-12-10 | 27.952 | 0 | -9,357 | ||
| 2010-12-13 | 2010-12-09 | 28.115 | 9,357 | +548 | 0.01% | 263,076 |
| 2010-12-10 | 2010-12-08 | 28.061 | 8,809 | +5,138 | 0.01% | 247,189 |
| 2010-12-07 | 2010-12-03 | 28.061 | 3,671 | -734 | 0.00% | 103,012 |
| 2010-12-06 | 2010-12-02 | 27.897 | 4,405 | +1,469 | 0.00% | 122,888 |
| 2010-12-02 | 2010-11-30 | 27.244 | 2,936 | -735 | 0.00% | 79,987 |
| 2010-11-30 | 2010-11-26 | 23.702 | 3,671 | +3,671 | 0.00% | 87,010 |
| 2010-09-03 | 2010-09-01 | 26.142 | 0 | -16,151 | ||
| 2010-09-02 | 2010-08-31 | 25.475 | 16,151 | -5,907 | 0.02% | 411,447 |
| 2010-09-01 | 2010-08-30 | 25.533 | 22,058 | -6,893 | 0.02% | 563,208 |
| 2010-08-24 | 2010-08-20 | 25.823 | 28,951 | +3,447 | 0.03% | 747,607 |
| 2010-08-18 | 2010-08-16 | 26.084 | 25,504 | +6,893 | 0.03% | 665,254 |
| 2010-08-16 | 2010-08-12 | 25.678 | 18,611 | +3,446 | 0.02% | 477,895 |
| 2010-08-13 | 2010-08-11 | 25.968 | 15,165 | -7,582 | 0.02% | 393,809 |
| 2010-08-10 | 2010-08-06 | 24.953 | 22,747 | +7,582 | 0.02% | 567,600 |
| 2010-08-09 | 2010-08-05 | 24.953 | 15,165 | +6,893 | 0.02% | 378,408 |
| 2010-08-06 | 2010-08-04 | 24.808 | 8,272 | -689 | 0.01% | 205,209 |
| 2010-08-05 | 2010-08-03 | 24.721 | 8,961 | -3,446 | 0.01% | 221,521 |
| 2010-08-04 | 2010-08-02 | 24.808 | 12,407 | -690 | 0.01% | 307,789 |
| 2010-08-02 | 2010-07-29 | 24.140 | 13,097 | +690 | 0.01% | 316,166 |
| 2010-07-22 | 2010-07-20 | 24.082 | 12,407 | -6,893 | 0.01% | 298,789 |
| 2010-07-16 | 2010-07-14 | 23.212 | 19,300 | -690 | 0.02% | 447,989 |
| 2010-07-08 | 2010-07-06 | 22.515 | 19,990 | +2,068 | 0.02% | 450,085 |
| 2010-07-05 | 2010-06-30 | 22.632 | 17,922 | +7,582 | 0.02% | 405,603 |
| 2010-06-29 | 2010-06-25 | 21.471 | 10,340 | +6,893 | 0.01% | 222,010 |
| 2010-06-28 | 2010-06-24 | 21.326 | 3,447 | +3,447 | 0.00% | 73,510 |
| 2010-04-22 | 2010-04-20 | 20.136 | 0 | -689 | ||
| 2010-04-08 | 2010-04-01 | 19.817 | 689 | +689 | 0.00% | 13,654 |
| 2009-09-18 | 2009-09-16 | 19.601 | 0 | -14,158 | ||
| 2009-09-17 | 2009-09-15 | 19.601 | 14,158 | +916 | 0.02% | 277,515 |
| 2009-09-15 | 2009-09-11 | 19.316 | 13,242 | +3,153 | 0.02% | 255,780 |
| 2009-09-14 | 2009-09-10 | 19.379 | 10,089 | +1,892 | 0.01% | 195,517 |
| 2009-08-26 | 2009-08-24 | 18.967 | 8,197 | -3,153 | 0.01% | 155,472 |
| 2009-08-21 | 2009-08-19 | 19.030 | 11,350 | -3,153 | 0.01% | 215,995 |
| 2009-08-17 | 2009-08-13 | 19.030 | 14,503 | -3,784 | 0.02% | 275,997 |
| 2009-08-12 | 2009-08-10 | 19.094 | 18,287 | -1,261 | 0.02% | 349,168 |
| 2009-08-06 | 2009-08-04 | 18.713 | 19,548 | +1,261 | 0.02% | 365,806 |
| 2009-08-03 | 2009-07-30 | 18.713 | 18,287 | +3,153 | 0.02% | 342,208 |
| 2009-07-30 | 2009-07-28 | 18.935 | 15,134 | -3,153 | 0.02% | 286,566 |
| 2009-07-29 | 2009-07-27 | 19.030 | 18,287 | -12,611 | 0.02% | 348,008 |
| 2009-07-28 | 2009-07-24 | 18.523 | 30,898 | -6,306 | 0.04% | 572,320 |
| 2009-07-20 | 2009-07-16 | 16.493 | 37,204 | +11,351 | 0.04% | 613,605 |
| 2009-05-18 | 2009-05-14 | 12.846 | 25,853 | +1,891 | 0.03% | 332,095 |
| 2009-05-13 | 2009-05-11 | 12.053 | 23,962 | -1,261 | 0.03% | 288,804 |
| 2009-05-12 | 2009-05-08 | 11.355 | 25,223 | +1,261 | 0.03% | 286,402 |
| 2009-04-21 | 2009-04-17 | 9.515 | 23,962 | +6,306 | 0.03% | 228,003 |
| 2009-04-16 | 2009-04-14 | 9.452 | 17,656 | +9,459 | 0.02% | 166,880 |
| 2009-04-08 | 2009-04-06 | 8.722 | 8,197 | +6,305 | 0.01% | 71,496 |
| 2009-04-07 | 2009-04-03 | 8.564 | 1,892 | +1,892 | 0.00% | 16,202 |
| 2008-07-24 | 2008-07-22 | 25.376 | 0 | -1,776 | ||
| 2008-07-23 | 2008-07-21 | 25.072 | 1,776 | -1,775 | 0.00% | 44,528 |
| 2008-07-03 | 2008-06-30 | 23.653 | 3,551 | -4,144 | 0.00% | 83,991 |
| 2008-06-30 | 2008-06-26 | 23.788 | 7,695 | -592 | 0.01% | 183,047 |
| 2008-05-16 | 2008-05-14 | 22.977 | 8,287 | -592 | 0.01% | 190,409 |
| 2008-04-09 | 2008-04-07 | 21.591 | 8,879 | +592 | 0.01% | 191,711 |
| 2008-03-17 | 2008-03-13 | 21.287 | 8,287 | +592 | 0.01% | 176,408 |
| 2008-02-21 | 2008-02-19 | 24.937 | 7,695 | +592 | 0.01% | 191,887 |
| 2008-02-20 | 2008-02-18 | 25.275 | 7,103 | -10,654 | 0.01% | 179,525 |
| 2008-02-18 | 2008-02-14 | 24.599 | 17,757 | +10,654 | 0.02% | 436,800 |
| 2008-01-18 | 2008-01-16 | 25.849 | 7,103 | -1,184 | 0.01% | 183,605 |
| 2008-01-08 | 2008-01-04 | 27.369 | 8,287 | +1,184 | 0.01% | 226,811 |
| 2008-01-07 | 2008-01-03 | 26.356 | 7,103 | +2,960 | 0.01% | 187,205 |
| 2008-01-03 | 2007-12-31 | 27.032 | 4,143 | +4,143 | 0.01% | 111,992 |
| 2007-12-28 | 2007-12-24 | 28.597 | 0 | -17,165 | ||
| 2007-12-27 | 2007-12-20 | 28.252 | 17,165 | +331 | 0.02% | 484,945 |
| 2007-12-20 | 2007-12-18 | 28.252 | 16,834 | +2,322 | 0.02% | 475,594 |
| 2007-12-18 | 2007-12-14 | 27.804 | 14,512 | +580 | 0.02% | 403,493 |
| 2007-12-07 | 2007-12-05 | 30.664 | 13,932 | -580 | 0.02% | 427,207 |
| 2007-11-16 | 2007-11-14 | 29.802 | 14,512 | +1,161 | 0.02% | 432,493 |
| 2007-11-12 | 2007-11-08 | 29.975 | 13,351 | +1,741 | 0.02% | 400,192 |
| 2007-10-31 | 2007-10-29 | 31.353 | 11,610 | +5,805 | 0.01% | 364,006 |
| 2007-10-30 | 2007-10-26 | 30.595 | 5,805 | +1,161 | 0.01% | 177,603 |
| 2007-10-05 | 2007-10-03 | 29.561 | 4,644 | +1,742 | 0.01% | 137,282 |
| 2007-10-04 | 2007-10-02 | 29.630 | 2,902 | +1,161 | 0.00% | 85,987 |
| 2007-10-03 | 2007-09-28 | 29.975 | 1,741 | +1,741 | 0.00% | 52,186 |
| 2007-09-24 | 2007-09-20 | 30.147 | 0 | -2,322 | ||
| 2007-09-05 | 2007-09-03 | 29.458 | 2,322 | +2,322 | 0.00% | 68,401 |
| 2007-08-22 | 2007-08-20 | 30.701 | 0 | -35,990 | ||
| 2007-08-21 | 2007-08-17 | 29.523 | 35,990 | +1,255 | 0.04% | 1,062,534 |
| 2007-08-20 | 2007-08-16 | 30.166 | 34,735 | +560 | 0.04% | 1,047,803 |
| 2007-08-17 | 2007-08-15 | 30.701 | 34,175 | +561 | 0.04% | 1,049,210 |
| 2007-08-06 | 2007-08-02 | 32.665 | 33,614 | +2,241 | 0.04% | 1,097,986 |
| 2007-08-03 | 2007-08-01 | 33.200 | 31,373 | -1,681 | 0.04% | 1,041,585 |
| 2007-07-23 | 2007-07-19 | 32.058 | 33,054 | -4,482 | 0.04% | 1,059,634 |
| 2007-07-19 | 2007-07-17 | 32.308 | 37,536 | +1,681 | 0.05% | 1,212,697 |
| 2007-07-13 | 2007-07-11 | 32.522 | 35,855 | -2,802 | 0.05% | 1,166,067 |
| 2007-06-28 | 2007-06-26 | 30.737 | 38,657 | -1,120 | 0.05% | 1,188,193 |
| 2007-06-26 | 2007-06-22 | 31.058 | 39,777 | 0.05% | 1,235,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy