History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 13,841,255 | +0 | 4.59% | 53,565,657 |
| 2025-10-13 | 2025-10-09 | 3.840 | 13,841,255 | +0 | 4.59% | 53,150,419 |
| 2025-10-10 | 2025-10-08 | 3.840 | 13,841,255 | +0 | 4.59% | 53,150,419 |
| 2025-10-09 | 2025-10-06 | 3.890 | 13,841,255 | +0 | 4.59% | 53,842,482 |
| 2025-10-08 | 2025-10-03 | 3.890 | 13,841,255 | +0 | 4.59% | 53,842,482 |
| 2025-10-06 | 2025-10-02 | 3.880 | 13,841,255 | +0 | 4.59% | 53,704,069 |
| 2025-10-03 | 2025-09-30 | 3.880 | 13,841,255 | +0 | 4.59% | 53,704,069 |
| 2025-10-02 | 2025-09-29 | 3.840 | 13,841,255 | +0 | 4.59% | 53,150,419 |
| 2025-09-30 | 2025-09-26 | 3.880 | 13,841,255 | +0 | 4.59% | 53,704,069 |
| 2025-09-29 | 2025-09-25 | 3.860 | 13,841,255 | +0 | 4.59% | 53,427,244 |
| 2025-09-26 | 2025-09-24 | 3.880 | 13,841,255 | +0 | 4.59% | 53,704,069 |
| 2025-09-25 | 2025-09-23 | 3.870 | 13,841,255 | +0 | 4.59% | 53,565,657 |
| 2025-09-24 | 2025-09-22 | 3.870 | 13,841,255 | +0 | 4.59% | 53,565,657 |
| 2025-09-23 | 2025-09-19 | 3.890 | 13,841,255 | +0 | 4.59% | 53,842,482 |
| 2025-09-22 | 2025-09-18 | 3.890 | 13,841,255 | +0 | 4.59% | 53,842,482 |
| 2025-09-19 | 2025-09-17 | 3.890 | 13,841,255 | +0 | 4.59% | 53,842,482 |
| 2025-09-18 | 2025-09-16 | 3.990 | 13,841,255 | +0 | 4.59% | 55,226,607 |
| 2025-09-17 | 2025-09-15 | 3.880 | 13,841,255 | +0 | 4.59% | 53,704,069 |
| 2025-09-16 | 2025-09-12 | 3.860 | 13,841,255 | +0 | 4.59% | 53,427,244 |
| 2025-09-15 | 2025-09-11 | 3.870 | 13,841,255 | +0 | 4.59% | 53,565,657 |
| 2025-09-12 | 2025-09-10 | 3.870 | 13,841,255 | +0 | 4.59% | 53,565,657 |
| 2025-09-11 | 2025-09-09 | 3.890 | 13,841,255 | +0 | 4.59% | 53,842,482 |
| 2025-09-10 | 2025-09-08 | 4.032 | 13,841,255 | +0 | 4.59% | 55,803,148 |
| 2025-09-09 | 2025-09-05 | 4.032 | 13,841,255 | +280,329 | 4.59% | 55,803,148 |
| 2025-09-08 | 2025-09-04 | 4.032 | 13,560,926 | +0 | 4.59% | 54,672,958 |
| 2025-09-05 | 2025-09-03 | 4.042 | 13,560,926 | +0 | 4.59% | 54,811,371 |
| 2025-09-04 | 2025-09-02 | 4.032 | 13,560,926 | +0 | 4.59% | 54,672,958 |
| 2025-09-03 | 2025-09-01 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-09-02 | 2025-08-29 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-09-01 | 2025-08-28 | 4.032 | 13,560,926 | +0 | 4.59% | 54,672,958 |
| 2025-08-29 | 2025-08-27 | 4.042 | 13,560,926 | +0 | 4.59% | 54,811,371 |
| 2025-08-28 | 2025-08-26 | 4.093 | 13,560,926 | +0 | 4.59% | 55,503,433 |
| 2025-08-27 | 2025-08-25 | 4.093 | 13,560,926 | +0 | 4.59% | 55,503,433 |
| 2025-08-26 | 2025-08-22 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-08-25 | 2025-08-21 | 4.042 | 13,560,926 | +0 | 4.59% | 54,811,371 |
| 2025-08-22 | 2025-08-20 | 4.042 | 13,560,926 | +0 | 4.59% | 54,811,371 |
| 2025-08-21 | 2025-08-19 | 4.042 | 13,560,926 | +0 | 4.59% | 54,811,371 |
| 2025-08-20 | 2025-08-18 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-08-19 | 2025-08-15 | 4.042 | 13,560,926 | +0 | 4.59% | 54,811,371 |
| 2025-08-18 | 2025-08-14 | 4.042 | 13,560,926 | +0 | 4.59% | 54,811,371 |
| 2025-08-15 | 2025-08-13 | 4.011 | 13,560,926 | +0 | 4.59% | 54,396,133 |
| 2025-08-14 | 2025-08-12 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-08-13 | 2025-08-11 | 4.042 | 13,560,926 | +0 | 4.59% | 54,811,371 |
| 2025-08-12 | 2025-08-08 | 4.062 | 13,560,926 | +0 | 4.59% | 55,088,196 |
| 2025-08-11 | 2025-08-07 | 4.062 | 13,560,926 | +0 | 4.59% | 55,088,196 |
| 2025-08-08 | 2025-08-06 | 4.062 | 13,560,926 | +0 | 4.59% | 55,088,196 |
| 2025-08-07 | 2025-08-05 | 4.062 | 13,560,926 | +0 | 4.59% | 55,088,196 |
| 2025-08-06 | 2025-08-04 | 4.062 | 13,560,926 | +0 | 4.59% | 55,088,196 |
| 2025-08-05 | 2025-08-01 | 4.093 | 13,560,926 | +0 | 4.59% | 55,503,433 |
| 2025-08-04 | 2025-07-31 | 4.093 | 13,560,926 | +0 | 4.59% | 55,503,433 |
| 2025-08-01 | 2025-07-30 | 4.093 | 13,560,926 | +0 | 4.59% | 55,503,433 |
| 2025-07-31 | 2025-07-29 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-07-30 | 2025-07-28 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-07-29 | 2025-07-25 | 4.113 | 13,560,926 | +0 | 4.59% | 55,780,259 |
| 2025-07-28 | 2025-07-24 | 4.113 | 13,560,926 | +0 | 4.59% | 55,780,259 |
| 2025-07-25 | 2025-07-23 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-07-24 | 2025-07-22 | 4.072 | 13,560,926 | +0 | 4.59% | 55,226,608 |
| 2025-07-23 | 2025-07-21 | 4.072 | 13,560,926 | +0 | 4.59% | 55,226,608 |
| 2025-07-22 | 2025-07-18 | 4.042 | 13,560,926 | +0 | 4.59% | 54,811,371 |
| 2025-07-21 | 2025-07-17 | 4.062 | 13,560,926 | +0 | 4.59% | 55,088,196 |
| 2025-07-18 | 2025-07-16 | 4.032 | 13,560,926 | +0 | 4.59% | 54,672,958 |
| 2025-07-17 | 2025-07-15 | 4.032 | 13,560,926 | +0 | 4.59% | 54,672,958 |
| 2025-07-16 | 2025-07-14 | 4.072 | 13,560,926 | +0 | 4.59% | 55,226,608 |
| 2025-07-15 | 2025-07-11 | 4.072 | 13,560,926 | +0 | 4.59% | 55,226,608 |
| 2025-07-14 | 2025-07-10 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-07-11 | 2025-07-09 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-07-10 | 2025-07-08 | 4.062 | 13,560,926 | +0 | 4.59% | 55,088,196 |
| 2025-07-09 | 2025-07-07 | 4.195 | 13,560,926 | +0 | 4.59% | 56,887,559 |
| 2025-07-08 | 2025-07-04 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-07-07 | 2025-07-03 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-07-04 | 2025-07-02 | 3.970 | 13,560,926 | +0 | 4.59% | 53,842,483 |
| 2025-07-03 | 2025-06-30 | 3.930 | 13,560,926 | +0 | 4.59% | 53,288,833 |
| 2025-07-02 | 2025-06-27 | 3.930 | 13,560,926 | +0 | 4.59% | 53,288,833 |
| 2025-06-30 | 2025-06-26 | 4.001 | 13,560,926 | +0 | 4.59% | 54,257,720 |
| 2025-06-27 | 2025-06-25 | 4.001 | 13,560,926 | +0 | 4.59% | 54,257,720 |
| 2025-06-26 | 2025-06-24 | 3.981 | 13,560,926 | +0 | 4.59% | 53,980,895 |
| 2025-06-25 | 2025-06-23 | 3.981 | 13,560,926 | +0 | 4.59% | 53,980,895 |
| 2025-06-24 | 2025-06-20 | 3.981 | 13,560,926 | +0 | 4.59% | 53,980,895 |
| 2025-06-23 | 2025-06-19 | 3.991 | 13,560,926 | +0 | 4.59% | 54,119,308 |
| 2025-06-20 | 2025-06-18 | 3.991 | 13,560,926 | +0 | 4.59% | 54,119,308 |
| 2025-06-19 | 2025-06-17 | 4.021 | 13,560,926 | +0 | 4.59% | 54,534,546 |
| 2025-06-18 | 2025-06-16 | 4.011 | 13,560,926 | +0 | 4.59% | 54,396,133 |
| 2025-06-17 | 2025-06-13 | 3.991 | 13,560,926 | +0 | 4.59% | 54,119,308 |
| 2025-06-16 | 2025-06-12 | 4.011 | 13,560,926 | +0 | 4.59% | 54,396,133 |
| 2025-06-13 | 2025-06-11 | 4.021 | 13,560,926 | +0 | 4.59% | 54,534,546 |
| 2025-06-12 | 2025-06-10 | 4.011 | 13,560,926 | +0 | 4.59% | 54,396,133 |
| 2025-06-11 | 2025-06-09 | 4.011 | 13,560,926 | +0 | 4.59% | 54,396,133 |
| 2025-06-10 | 2025-06-06 | 4.021 | 13,560,926 | +0 | 4.59% | 54,534,546 |
| 2025-06-09 | 2025-06-05 | 4.011 | 13,560,926 | +0 | 4.59% | 54,396,133 |
| 2025-06-06 | 2025-06-04 | 4.011 | 13,560,926 | +0 | 4.59% | 54,396,133 |
| 2025-06-05 | 2025-06-03 | 4.011 | 13,560,926 | +0 | 4.59% | 54,396,133 |
| 2025-06-04 | 2025-06-02 | 4.032 | 13,560,926 | +0 | 4.59% | 54,672,958 |
| 2025-06-03 | 2025-05-30 | 4.032 | 13,560,926 | +0 | 4.59% | 54,672,958 |
| 2025-06-02 | 2025-05-29 | 3.981 | 13,560,926 | +0 | 4.59% | 53,980,895 |
| 2025-05-30 | 2025-05-28 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-05-29 | 2025-05-27 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-05-28 | 2025-05-26 | 4.032 | 13,560,926 | +0 | 4.59% | 54,672,958 |
| 2025-05-27 | 2025-05-23 | 4.001 | 13,560,926 | +0 | 4.59% | 54,257,720 |
| 2025-05-26 | 2025-05-22 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-05-23 | 2025-05-21 | 3.960 | 13,560,926 | +0 | 4.59% | 53,704,070 |
| 2025-05-22 | 2025-05-20 | 3.960 | 13,560,926 | +0 | 4.59% | 53,704,070 |
| 2025-05-21 | 2025-05-19 | 3.960 | 13,560,926 | +0 | 4.59% | 53,704,070 |
| 2025-05-20 | 2025-05-16 | 4.001 | 13,560,926 | +0 | 4.59% | 54,257,720 |
| 2025-05-19 | 2025-05-15 | 4.001 | 13,560,926 | +0 | 4.59% | 54,257,720 |
| 2025-05-16 | 2025-05-14 | 4.001 | 13,560,926 | +0 | 4.59% | 54,257,720 |
| 2025-05-15 | 2025-05-13 | 3.879 | 13,560,926 | +0 | 4.59% | 52,596,770 |
| 2025-05-14 | 2025-05-12 | 3.981 | 13,560,926 | +0 | 4.59% | 53,980,895 |
| 2025-05-13 | 2025-05-09 | 4.021 | 13,560,926 | +0 | 4.59% | 54,534,546 |
| 2025-05-12 | 2025-05-08 | 4.021 | 13,560,926 | +0 | 4.59% | 54,534,546 |
| 2025-05-09 | 2025-05-07 | 4.021 | 13,560,926 | +0 | 4.59% | 54,534,546 |
| 2025-05-08 | 2025-05-06 | 3.981 | 13,560,926 | +0 | 4.59% | 53,980,895 |
| 2025-05-07 | 2025-05-02 | 4.032 | 13,560,926 | +0 | 4.59% | 54,672,958 |
| 2025-05-06 | 2025-04-30 | 4.011 | 13,560,926 | +0 | 4.59% | 54,396,133 |
| 2025-05-02 | 2025-04-29 | 3.991 | 13,560,926 | +0 | 4.59% | 54,119,308 |
| 2025-04-30 | 2025-04-28 | 3.991 | 13,560,926 | +0 | 4.59% | 54,119,308 |
| 2025-04-29 | 2025-04-25 | 3.991 | 13,560,926 | +0 | 4.59% | 54,119,308 |
| 2025-04-28 | 2025-04-24 | 3.981 | 13,560,926 | +0 | 4.59% | 53,980,895 |
| 2025-04-25 | 2025-04-23 | 3.940 | 13,560,926 | +0 | 4.59% | 53,427,245 |
| 2025-04-24 | 2025-04-22 | 3.940 | 13,560,926 | +0 | 4.59% | 53,427,245 |
| 2025-04-23 | 2025-04-17 | 3.981 | 13,560,926 | +0 | 4.59% | 53,980,895 |
| 2025-04-22 | 2025-04-16 | 3.981 | 13,560,926 | +0 | 4.59% | 53,980,895 |
| 2025-04-17 | 2025-04-15 | 3.981 | 13,560,926 | +0 | 4.59% | 53,980,895 |
| 2025-04-16 | 2025-04-14 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-04-15 | 2025-04-11 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-04-14 | 2025-04-10 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-04-11 | 2025-04-09 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-04-10 | 2025-04-08 | 4.052 | 13,560,926 | +0 | 4.59% | 54,949,783 |
| 2025-04-09 | 2025-04-07 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-04-08 | 2025-04-03 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-04-07 | 2025-04-02 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-04-03 | 2025-04-01 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-04-02 | 2025-03-31 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-04-01 | 2025-03-28 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-03-31 | 2025-03-27 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-03-28 | 2025-03-26 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-03-27 | 2025-03-25 | 4.113 | 13,560,926 | +0 | 4.59% | 55,780,259 |
| 2025-03-26 | 2025-03-24 | 4.113 | 13,560,926 | +0 | 4.59% | 55,780,259 |
| 2025-03-25 | 2025-03-21 | 4.113 | 13,560,926 | +0 | 4.59% | 55,780,259 |
| 2025-03-24 | 2025-03-20 | 4.113 | 13,560,926 | +0 | 4.59% | 55,780,259 |
| 2025-03-21 | 2025-03-19 | 4.113 | 13,560,926 | +0 | 4.59% | 55,780,259 |
| 2025-03-20 | 2025-03-18 | 4.113 | 13,560,926 | +0 | 4.59% | 55,780,259 |
| 2025-03-19 | 2025-03-17 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-03-18 | 2025-03-14 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-03-17 | 2025-03-13 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-03-14 | 2025-03-12 | 4.093 | 13,560,926 | +0 | 4.59% | 55,503,433 |
| 2025-03-13 | 2025-03-11 | 4.093 | 13,560,926 | +0 | 4.59% | 55,503,433 |
| 2025-03-12 | 2025-03-10 | 4.185 | 13,560,926 | +0 | 4.59% | 56,749,146 |
| 2025-03-11 | 2025-03-07 | 4.287 | 13,560,926 | +0 | 4.59% | 58,133,272 |
| 2025-03-10 | 2025-03-06 | 4.287 | 13,560,926 | +0 | 4.59% | 58,133,272 |
| 2025-03-07 | 2025-03-05 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-03-06 | 2025-03-04 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-03-05 | 2025-03-03 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-03-04 | 2025-02-28 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-03-03 | 2025-02-27 | 4.358 | 13,560,926 | +0 | 4.59% | 59,102,160 |
| 2025-02-28 | 2025-02-26 | 4.358 | 13,560,926 | +0 | 4.59% | 59,102,160 |
| 2025-02-27 | 2025-02-25 | 4.358 | 13,560,926 | +0 | 4.59% | 59,102,160 |
| 2025-02-26 | 2025-02-24 | 4.358 | 13,560,926 | +0 | 4.59% | 59,102,160 |
| 2025-02-25 | 2025-02-21 | 4.358 | 13,560,926 | +0 | 4.59% | 59,102,160 |
| 2025-02-24 | 2025-02-20 | 4.032 | 13,560,926 | +0 | 4.59% | 54,672,958 |
| 2025-02-21 | 2025-02-19 | 4.083 | 13,560,926 | +0 | 4.59% | 55,365,021 |
| 2025-02-20 | 2025-02-18 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-19 | 2025-02-17 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-18 | 2025-02-14 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-17 | 2025-02-13 | 4.093 | 13,560,926 | +0 | 4.59% | 55,503,433 |
| 2025-02-14 | 2025-02-12 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-13 | 2025-02-11 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-12 | 2025-02-10 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-11 | 2025-02-07 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-10 | 2025-02-06 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-07 | 2025-02-05 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-06 | 2025-02-04 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-05 | 2025-02-03 | 4.103 | 13,560,926 | +0 | 4.59% | 55,641,846 |
| 2025-02-04 | 2025-01-28 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-02-03 | 2025-01-24 | 4.185 | 13,560,926 | +0 | 4.59% | 56,749,146 |
| 2025-01-27 | 2025-01-23 | 4.175 | 13,560,926 | +0 | 4.59% | 56,610,734 |
| 2025-01-24 | 2025-01-22 | 4.134 | 13,560,926 | +0 | 4.59% | 56,057,084 |
| 2025-01-23 | 2025-01-21 | 4.124 | 13,560,926 | +0 | 4.59% | 55,918,671 |
| 2025-01-22 | 2025-01-20 | 4.124 | 13,560,926 | +0 | 4.59% | 55,918,671 |
| 2025-01-21 | 2025-01-17 | 4.113 | 13,560,926 | +0 | 4.59% | 55,780,259 |
| 2025-01-20 | 2025-01-16 | 4.113 | 13,560,926 | +0 | 4.59% | 55,780,259 |
| 2025-01-17 | 2025-01-15 | 4.093 | 13,560,926 | +0 | 4.59% | 55,503,433 |
| 2025-01-16 | 2025-01-14 | 4.185 | 13,560,926 | +0 | 4.59% | 56,749,146 |
| 2025-01-15 | 2025-01-13 | 4.246 | 13,560,926 | +0 | 4.59% | 57,579,622 |
| 2025-01-14 | 2025-01-10 | 4.246 | 13,560,926 | +0 | 4.59% | 57,579,622 |
| 2025-01-13 | 2025-01-09 | 4.246 | 13,560,926 | +0 | 4.59% | 57,579,622 |
| 2025-01-10 | 2025-01-08 | 4.185 | 13,560,926 | +0 | 4.59% | 56,749,146 |
| 2025-01-09 | 2025-01-07 | 4.185 | 13,560,926 | +0 | 4.59% | 56,749,146 |
| 2025-01-08 | 2025-01-06 | 4.205 | 13,560,926 | +0 | 4.59% | 57,025,972 |
| 2025-01-07 | 2025-01-03 | 4.175 | 13,560,926 | +0 | 4.59% | 56,610,734 |
| 2025-01-06 | 2025-01-02 | 4.185 | 13,560,926 | +0 | 4.59% | 56,749,146 |
| 2025-01-03 | 2024-12-31 | 4.185 | 13,560,926 | +0 | 4.59% | 56,749,146 |
| 2025-01-02 | 2024-12-27 | 4.185 | 13,560,926 | +0 | 4.59% | 56,749,146 |
| 2024-12-30 | 2024-12-24 | 4.185 | 13,560,926 | +0 | 4.59% | 56,749,146 |
| 2024-12-27 | 2024-12-20 | 4.175 | 13,560,926 | +0 | 4.59% | 56,610,734 |
| 2024-12-23 | 2024-12-19 | 4.124 | 13,560,926 | +0 | 4.59% | 55,918,671 |
| 2024-12-20 | 2024-12-18 | 4.358 | 13,560,926 | +0 | 4.59% | 59,102,160 |
| 2024-12-19 | 2024-12-17 | 4.348 | 13,560,926 | +0 | 4.59% | 58,963,747 |
| 2024-12-18 | 2024-12-16 | 4.307 | 13,560,926 | +0 | 4.59% | 58,410,097 |
| 2024-12-17 | 2024-12-13 | 4.307 | 13,560,926 | +0 | 4.59% | 58,410,097 |
| 2024-12-16 | 2024-12-12 | 4.297 | 13,560,926 | +0 | 4.59% | 58,271,684 |
| 2024-12-13 | 2024-12-11 | 4.625 | 13,560,926 | +0 | 4.59% | 62,721,157 |
| 2024-12-12 | 2024-12-10 | 4.625 | 13,560,926 | +243,792 | 4.59% | 62,721,157 |
| 2024-12-11 | 2024-12-09 | 4.656 | 13,317,134 | +0 | 4.59% | 62,008,823 |
| 2024-12-10 | 2024-12-06 | 4.646 | 13,317,134 | +0 | 4.59% | 61,870,410 |
| 2024-12-09 | 2024-12-05 | 4.646 | 13,317,134 | +0 | 4.59% | 61,870,410 |
| 2024-12-06 | 2024-12-04 | 4.646 | 13,317,134 | +0 | 4.59% | 61,870,410 |
| 2024-12-05 | 2024-12-03 | 4.646 | 13,317,134 | +0 | 4.59% | 61,870,410 |
| 2024-12-04 | 2024-12-02 | 4.584 | 13,317,134 | +0 | 4.59% | 61,039,935 |
| 2024-12-03 | 2024-11-29 | 4.584 | 13,317,134 | +0 | 4.59% | 61,039,935 |
| 2024-12-02 | 2024-11-28 | 4.584 | 13,317,134 | +0 | 4.59% | 61,039,935 |
| 2024-11-29 | 2024-11-27 | 4.584 | 13,317,134 | +0 | 4.59% | 61,039,935 |
| 2024-11-28 | 2024-11-26 | 4.584 | 13,317,134 | +0 | 4.59% | 61,039,935 |
| 2024-11-27 | 2024-11-25 | 4.552 | 13,317,134 | +0 | 4.59% | 60,624,698 |
| 2024-11-26 | 2024-11-22 | 4.687 | 13,317,134 | +0 | 4.59% | 62,424,061 |
| 2024-11-25 | 2024-11-21 | 4.687 | 13,317,134 | +0 | 4.59% | 62,424,061 |
| 2024-11-22 | 2024-11-20 | 4.687 | 13,317,134 | +0 | 4.59% | 62,424,061 |
| 2024-11-21 | 2024-11-19 | 4.687 | 13,317,134 | +0 | 4.59% | 62,424,061 |
| 2024-11-20 | 2024-11-18 | 4.687 | 13,317,134 | +0 | 4.59% | 62,424,061 |
| 2024-11-19 | 2024-11-15 | 4.667 | 13,317,134 | +0 | 4.59% | 62,147,236 |
| 2024-11-18 | 2024-11-14 | 4.667 | 13,317,134 | +0 | 4.59% | 62,147,236 |
| 2024-11-15 | 2024-11-13 | 4.667 | 13,317,134 | +0 | 4.59% | 62,147,236 |
| 2024-11-14 | 2024-11-12 | 4.667 | 13,317,134 | +0 | 4.59% | 62,147,236 |
| 2024-11-13 | 2024-11-11 | 4.739 | 13,317,134 | +0 | 4.59% | 63,116,123 |
| 2024-11-12 | 2024-11-08 | 4.739 | 13,317,134 | +0 | 4.59% | 63,116,123 |
| 2024-11-11 | 2024-11-07 | 4.739 | 13,317,134 | +0 | 4.59% | 63,116,123 |
| 2024-11-08 | 2024-11-06 | 4.739 | 13,317,134 | +0 | 4.59% | 63,116,123 |
| 2024-11-07 | 2024-11-05 | 4.739 | 13,317,134 | +0 | 4.59% | 63,116,123 |
| 2024-11-06 | 2024-11-04 | 4.812 | 13,317,134 | +0 | 4.59% | 64,085,011 |
| 2024-11-05 | 2024-11-01 | 4.812 | 13,317,134 | +0 | 4.59% | 64,085,011 |
| 2024-11-04 | 2024-10-31 | 4.885 | 13,317,134 | +0 | 4.59% | 65,053,899 |
| 2024-11-01 | 2024-10-30 | 4.885 | 13,317,134 | +0 | 4.59% | 65,053,899 |
| 2024-10-31 | 2024-10-29 | 4.885 | 13,317,134 | +0 | 4.59% | 65,053,899 |
| 2024-10-30 | 2024-10-28 | 4.885 | 13,317,134 | +0 | 4.59% | 65,053,899 |
| 2024-10-29 | 2024-10-25 | 5.176 | 13,317,134 | +0 | 4.59% | 68,929,451 |
| 2024-10-28 | 2024-10-24 | 5.186 | 13,317,134 | +0 | 4.59% | 69,067,863 |
| 2024-10-25 | 2024-10-23 | 4.937 | 13,317,134 | +0 | 4.59% | 65,745,962 |
| 2024-10-24 | 2024-10-22 | 4.937 | 13,317,134 | +0 | 4.59% | 65,745,962 |
| 2024-10-23 | 2024-10-21 | 4.937 | 13,317,134 | +0 | 4.59% | 65,745,962 |
| 2024-10-22 | 2024-10-18 | 4.937 | 13,317,134 | +0 | 4.59% | 65,745,962 |
| 2024-10-21 | 2024-10-17 | 5.020 | 13,317,134 | +0 | 4.59% | 66,853,262 |
| 2024-10-18 | 2024-10-16 | 5.020 | 13,317,134 | +0 | 4.59% | 66,853,262 |
| 2024-10-17 | 2024-10-15 | 5.020 | 13,317,134 | +0 | 4.59% | 66,853,262 |
| 2024-10-16 | 2024-10-14 | 5.197 | 13,317,134 | +0 | 4.59% | 69,206,276 |
| 2024-10-15 | 2024-10-10 | 5.197 | 13,317,134 | +0 | 4.59% | 69,206,276 |
| 2024-10-14 | 2024-10-09 | 5.197 | 13,317,134 | +0 | 4.59% | 69,206,276 |
| 2024-10-10 | 2024-10-08 | 5.353 | 13,317,134 | +0 | 4.59% | 71,282,464 |
| 2024-10-09 | 2024-10-07 | 5.353 | 13,317,134 | +0 | 4.59% | 71,282,464 |
| 2024-10-08 | 2024-10-04 | 5.353 | 13,317,134 | +0 | 4.59% | 71,282,464 |
| 2024-10-07 | 2024-10-03 | 5.457 | 13,317,134 | +0 | 4.59% | 72,666,590 |
| 2024-10-04 | 2024-10-02 | 5.405 | 13,317,134 | +0 | 4.59% | 71,974,527 |
| 2024-10-03 | 2024-09-30 | 5.405 | 13,317,134 | +0 | 4.59% | 71,974,527 |
| 2024-10-02 | 2024-09-27 | 5.405 | 13,317,134 | +0 | 4.59% | 71,974,527 |
| 2024-09-30 | 2024-09-26 | 5.436 | 13,317,134 | +0 | 4.59% | 72,389,764 |
| 2024-09-27 | 2024-09-25 | 5.353 | 13,317,134 | +0 | 4.58% | 71,282,464 |
| 2024-09-26 | 2024-09-24 | 5.270 | 13,317,134 | +0 | 4.58% | 70,175,164 |
| 2024-09-25 | 2024-09-23 | 5.176 | 13,317,134 | +0 | 4.58% | 68,929,451 |
| 2024-09-24 | 2024-09-20 | 5.103 | 13,317,134 | +0 | 4.58% | 67,960,563 |
| 2024-09-23 | 2024-09-19 | 5.041 | 13,317,134 | +0 | 4.58% | 67,130,087 |
| 2024-09-20 | 2024-09-17 | 4.937 | 13,317,134 | +0 | 4.58% | 65,745,962 |
| 2024-09-19 | 2024-09-16 | 4.843 | 13,317,134 | +0 | 4.58% | 64,500,249 |
| 2024-09-17 | 2024-09-13 | 4.771 | 13,317,134 | +0 | 4.58% | 63,531,361 |
| 2024-09-16 | 2024-09-12 | 4.771 | 13,317,134 | +0 | 4.58% | 63,531,361 |
| 2024-09-13 | 2024-09-11 | 4.698 | 13,317,134 | +0 | 4.58% | 62,562,473 |
| 2024-09-12 | 2024-09-10 | 4.480 | 13,317,134 | +0 | 4.58% | 59,655,810 |
| 2024-09-11 | 2024-09-09 | 4.386 | 13,317,134 | +0 | 4.58% | 58,410,097 |
| 2024-09-10 | 2024-09-05 | 4.578 | 13,317,134 | +0 | 4.58% | 60,967,369 |
| 2024-09-09 | 2024-09-04 | 4.944 | 13,317,134 | +437,652 | 4.58% | 65,833,310 |
| 2024-09-05 | 2024-09-03 | 4.890 | 12,879,482 | +0 | 4.58% | 62,977,712 |
| 2024-09-04 | 2024-09-02 | 4.836 | 12,879,482 | +0 | 4.58% | 62,285,650 |
| 2024-09-03 | 2024-08-30 | 4.836 | 12,879,482 | +0 | 4.58% | 62,285,650 |
| 2024-09-02 | 2024-08-29 | 4.793 | 12,879,482 | +0 | 4.58% | 61,731,999 |
| 2024-08-30 | 2024-08-28 | 4.460 | 12,879,482 | +0 | 4.58% | 57,441,210 |
| 2024-08-29 | 2024-08-27 | 4.460 | 12,879,482 | +0 | 4.58% | 57,441,210 |
| 2024-08-28 | 2024-08-26 | 4.460 | 12,879,482 | +0 | 4.58% | 57,441,210 |
| 2024-08-27 | 2024-08-23 | 4.460 | 12,879,482 | +0 | 4.58% | 57,441,210 |
| 2024-08-26 | 2024-08-22 | 4.460 | 12,879,482 | +0 | 4.58% | 57,441,210 |
| 2024-08-23 | 2024-08-21 | 4.460 | 12,879,482 | +0 | 4.58% | 57,441,210 |
| 2024-08-22 | 2024-08-20 | 4.460 | 12,879,482 | +0 | 4.58% | 57,441,210 |
| 2024-08-21 | 2024-08-19 | 4.460 | 12,879,482 | +0 | 4.58% | 57,441,210 |
| 2024-08-20 | 2024-08-16 | 4.428 | 12,879,482 | +0 | 4.58% | 57,025,972 |
| 2024-08-19 | 2024-08-15 | 4.428 | 12,879,482 | +0 | 4.58% | 57,025,972 |
| 2024-08-16 | 2024-08-14 | 4.428 | 12,879,482 | +0 | 4.58% | 57,025,972 |
| 2024-08-15 | 2024-08-13 | 4.428 | 12,879,482 | +0 | 4.58% | 57,025,972 |
| 2024-08-14 | 2024-08-12 | 4.428 | 12,879,482 | +0 | 4.58% | 57,025,972 |
| 2024-08-13 | 2024-08-09 | 4.471 | 12,879,482 | +0 | 4.58% | 57,579,623 |
| 2024-08-12 | 2024-08-08 | 4.471 | 12,879,482 | +0 | 4.58% | 57,579,623 |
| 2024-08-09 | 2024-08-07 | 4.471 | 12,879,482 | +0 | 4.58% | 57,579,623 |
| 2024-08-08 | 2024-08-06 | 4.471 | 12,879,482 | +0 | 4.58% | 57,579,623 |
| 2024-08-07 | 2024-08-05 | 4.471 | 12,879,482 | +0 | 4.58% | 57,579,623 |
| 2024-08-06 | 2024-08-02 | 4.471 | 12,879,482 | +0 | 4.58% | 57,579,623 |
| 2024-08-05 | 2024-08-01 | 4.524 | 12,879,482 | +0 | 4.58% | 58,271,685 |
| 2024-08-02 | 2024-07-31 | 4.524 | 12,879,482 | +0 | 4.58% | 58,271,685 |
| 2024-08-01 | 2024-07-30 | 4.524 | 12,879,482 | +0 | 4.58% | 58,271,685 |
| 2024-07-31 | 2024-07-29 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-07-30 | 2024-07-26 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-07-29 | 2024-07-25 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-07-26 | 2024-07-24 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-07-25 | 2024-07-23 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-07-24 | 2024-07-22 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-07-23 | 2024-07-19 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-07-22 | 2024-07-18 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-07-19 | 2024-07-17 | 4.675 | 12,879,482 | +0 | 4.58% | 60,209,461 |
| 2024-07-18 | 2024-07-16 | 4.675 | 12,879,482 | +0 | 4.58% | 60,209,461 |
| 2024-07-17 | 2024-07-15 | 4.600 | 12,879,482 | +0 | 4.58% | 59,240,573 |
| 2024-07-16 | 2024-07-12 | 4.514 | 12,879,482 | +0 | 4.58% | 58,133,273 |
| 2024-07-15 | 2024-07-11 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-07-12 | 2024-07-10 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-07-11 | 2024-07-09 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-07-10 | 2024-07-08 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-07-09 | 2024-07-05 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-07-08 | 2024-07-04 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-07-05 | 2024-07-03 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-07-04 | 2024-07-02 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-07-03 | 2024-06-28 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-07-02 | 2024-06-27 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-06-28 | 2024-06-26 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-06-27 | 2024-06-25 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-06-26 | 2024-06-24 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-06-25 | 2024-06-21 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-06-24 | 2024-06-20 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-06-21 | 2024-06-19 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-06-20 | 2024-06-18 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-06-19 | 2024-06-17 | 4.729 | 12,879,482 | +0 | 4.58% | 60,901,524 |
| 2024-06-18 | 2024-06-14 | 4.782 | 12,879,482 | +0 | 4.58% | 61,593,587 |
| 2024-06-17 | 2024-06-13 | 4.782 | 12,879,482 | +0 | 4.58% | 61,593,587 |
| 2024-06-14 | 2024-06-12 | 4.782 | 12,879,482 | +0 | 4.58% | 61,593,587 |
| 2024-06-13 | 2024-06-11 | 4.782 | 12,879,482 | +0 | 4.58% | 61,593,587 |
| 2024-06-12 | 2024-06-07 | 4.782 | 12,879,482 | +0 | 4.58% | 61,593,587 |
| 2024-06-11 | 2024-06-06 | 4.782 | 12,879,482 | +0 | 4.58% | 61,593,587 |
| 2024-06-07 | 2024-06-05 | 4.782 | 12,879,482 | +0 | 4.58% | 61,593,587 |
| 2024-06-06 | 2024-06-04 | 4.707 | 12,879,482 | +0 | 4.58% | 60,624,699 |
| 2024-06-05 | 2024-06-03 | 4.707 | 12,879,482 | +0 | 4.58% | 60,624,699 |
| 2024-06-04 | 2024-05-31 | 4.782 | 12,879,482 | +0 | 4.58% | 61,593,587 |
| 2024-06-03 | 2024-05-30 | 4.782 | 12,879,482 | +0 | 4.58% | 61,593,587 |
| 2024-05-31 | 2024-05-29 | 4.901 | 12,879,482 | +0 | 4.58% | 63,116,125 |
| 2024-05-30 | 2024-05-28 | 4.901 | 12,879,482 | +0 | 4.58% | 63,116,125 |
| 2024-05-29 | 2024-05-27 | 4.901 | 12,879,482 | +0 | 4.58% | 63,116,125 |
| 2024-05-28 | 2024-05-24 | 4.847 | 12,879,482 | +0 | 4.58% | 62,424,062 |
| 2024-05-27 | 2024-05-23 | 4.847 | 12,879,482 | +0 | 4.58% | 62,424,062 |
| 2024-05-24 | 2024-05-22 | 4.847 | 12,879,482 | +0 | 4.58% | 62,424,062 |
| 2024-05-23 | 2024-05-21 | 4.847 | 12,879,482 | +0 | 4.58% | 62,424,062 |
| 2024-05-22 | 2024-05-20 | 4.847 | 12,879,482 | +0 | 4.58% | 62,424,062 |
| 2024-05-21 | 2024-05-17 | 4.815 | 12,879,482 | +0 | 4.58% | 62,008,824 |
| 2024-05-20 | 2024-05-16 | 4.836 | 12,879,482 | +0 | 4.58% | 62,285,650 |
| 2024-05-17 | 2024-05-14 | 4.750 | 12,879,482 | +0 | 4.58% | 61,178,349 |
| 2024-05-16 | 2024-05-13 | 4.739 | 12,879,482 | +0 | 4.58% | 61,039,937 |
| 2024-05-14 | 2024-05-10 | 4.847 | 12,879,482 | +0 | 4.58% | 62,424,062 |
| 2024-05-13 | 2024-05-09 | 4.847 | 12,879,482 | +0 | 4.58% | 62,424,062 |
| 2024-05-10 | 2024-05-08 | 4.836 | 12,879,482 | +0 | 4.58% | 62,285,650 |
| 2024-05-09 | 2024-05-07 | 4.567 | 12,879,482 | +0 | 4.58% | 58,825,336 |
| 2024-05-08 | 2024-05-06 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-05-07 | 2024-05-03 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-05-06 | 2024-05-02 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-05-03 | 2024-04-30 | 4.557 | 12,879,482 | +0 | 4.58% | 58,686,923 |
| 2024-05-02 | 2024-04-29 | 4.524 | 12,879,482 | +0 | 4.58% | 58,271,685 |
| 2024-04-30 | 2024-04-26 | 4.514 | 12,879,482 | +0 | 4.58% | 58,133,273 |
| 2024-04-29 | 2024-04-25 | 4.600 | 12,879,482 | +0 | 4.58% | 59,240,573 |
| 2024-04-26 | 2024-04-24 | 4.600 | 12,879,482 | +0 | 4.58% | 59,240,573 |
| 2024-04-25 | 2024-04-23 | 4.600 | 12,879,482 | +0 | 4.58% | 59,240,573 |
| 2024-04-24 | 2024-04-22 | 4.600 | 12,879,482 | +0 | 4.58% | 59,240,573 |
| 2024-04-23 | 2024-04-19 | 4.600 | 12,879,482 | +0 | 4.58% | 59,240,573 |
| 2024-04-22 | 2024-04-18 | 4.600 | 12,879,482 | +0 | 4.58% | 59,240,573 |
| 2024-04-19 | 2024-04-17 | 4.600 | 12,879,482 | +0 | 4.58% | 59,240,573 |
| 2024-04-18 | 2024-04-16 | 4.600 | 12,879,482 | +0 | 4.58% | 59,240,573 |
| 2024-04-17 | 2024-04-15 | 4.417 | 12,879,482 | +0 | 4.58% | 56,887,560 |
| 2024-04-16 | 2024-04-12 | 4.417 | 12,879,482 | +0 | 4.58% | 56,887,560 |
| 2024-04-15 | 2024-04-11 | 4.417 | 12,879,482 | +0 | 4.58% | 56,887,560 |
| 2024-04-12 | 2024-04-10 | 4.417 | 12,879,482 | +0 | 4.58% | 56,887,560 |
| 2024-04-11 | 2024-04-09 | 4.406 | 12,879,482 | +0 | 4.58% | 56,749,147 |
| 2024-04-10 | 2024-04-08 | 4.406 | 12,879,482 | +0 | 4.58% | 56,749,147 |
| 2024-04-09 | 2024-04-05 | 4.385 | 12,879,482 | +0 | 4.58% | 56,472,322 |
| 2024-04-08 | 2024-04-03 | 4.460 | 12,879,482 | +0 | 4.58% | 57,441,210 |
| 2024-04-05 | 2024-04-02 | 4.406 | 12,879,482 | +0 | 4.58% | 56,749,147 |
| 2024-04-03 | 2024-03-28 | 4.492 | 12,879,482 | +0 | 4.58% | 57,856,448 |
| 2024-04-02 | 2024-03-27 | 4.600 | 12,879,482 | +0 | 4.58% | 59,240,573 |
| 2024-03-28 | 2024-03-26 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-03-27 | 2024-03-25 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-03-26 | 2024-03-22 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-03-25 | 2024-03-21 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-03-22 | 2024-03-20 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-03-21 | 2024-03-19 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-03-20 | 2024-03-18 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-03-19 | 2024-03-15 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-03-18 | 2024-03-14 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-03-15 | 2024-03-13 | 4.997 | 12,879,482 | +0 | 4.58% | 64,361,838 |
| 2024-03-14 | 2024-03-12 | 4.782 | 12,879,482 | +0 | 4.58% | 61,593,587 |
| 2024-03-13 | 2024-03-11 | 4.772 | 12,879,482 | +0 | 4.58% | 61,455,174 |
| 2024-03-12 | 2024-03-08 | 4.901 | 12,879,482 | +0 | 4.58% | 63,116,125 |
| 2024-03-11 | 2024-03-07 | 4.901 | 12,879,482 | +0 | 4.58% | 63,116,125 |
| 2024-03-08 | 2024-03-06 | 4.901 | 12,879,482 | +0 | 4.58% | 63,116,125 |
| 2024-03-07 | 2024-03-05 | 4.901 | 12,879,482 | +0 | 4.58% | 63,116,125 |
| 2024-03-06 | 2024-03-04 | 4.901 | 12,879,482 | +0 | 4.58% | 63,116,125 |
| 2024-03-05 | 2024-03-01 | 4.879 | 12,879,482 | +0 | 4.58% | 62,839,300 |
| 2024-03-04 | 2024-02-29 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-03-01 | 2024-02-28 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-02-29 | 2024-02-27 | 4.922 | 12,879,482 | +0 | 4.58% | 63,392,950 |
| 2024-02-28 | 2024-02-26 | 4.922 | 12,879,482 | +0 | 4.58% | 63,392,950 |
| 2024-02-27 | 2024-02-23 | 4.922 | 12,879,482 | +0 | 4.58% | 63,392,950 |
| 2024-02-26 | 2024-02-22 | 4.922 | 12,879,482 | +0 | 4.58% | 63,392,950 |
| 2024-02-23 | 2024-02-21 | 4.922 | 12,879,482 | +0 | 4.58% | 63,392,950 |
| 2024-02-22 | 2024-02-20 | 4.922 | 12,879,482 | +0 | 4.58% | 63,392,950 |
| 2024-02-21 | 2024-02-19 | 4.847 | 12,879,482 | +0 | 4.58% | 62,424,062 |
| 2024-02-20 | 2024-02-16 | 5.148 | 12,879,482 | +0 | 4.58% | 66,299,614 |
| 2024-02-19 | 2024-02-15 | 5.148 | 12,879,482 | +0 | 4.58% | 66,299,614 |
| 2024-02-16 | 2024-02-14 | 5.148 | 12,879,482 | +0 | 4.58% | 66,299,614 |
| 2024-02-15 | 2024-02-09 | 5.148 | 12,879,482 | +0 | 4.58% | 66,299,614 |
| 2024-02-14 | 2024-02-07 | 5.148 | 12,879,482 | +0 | 4.58% | 66,299,614 |
| 2024-02-08 | 2024-02-06 | 5.148 | 12,879,482 | +0 | 4.58% | 66,299,614 |
| 2024-02-07 | 2024-02-05 | 5.148 | 12,879,482 | +0 | 4.58% | 66,299,614 |
| 2024-02-06 | 2024-02-02 | 5.148 | 12,879,482 | +0 | 4.58% | 66,299,614 |
| 2024-02-05 | 2024-02-01 | 5.148 | 12,879,482 | +0 | 4.58% | 66,299,614 |
| 2024-02-02 | 2024-01-31 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-02-01 | 2024-01-30 | 4.944 | 12,879,482 | +0 | 4.58% | 63,669,775 |
| 2024-01-31 | 2024-01-29 | 5.212 | 12,879,482 | +0 | 4.58% | 67,130,089 |
| 2024-01-30 | 2024-01-26 | 5.212 | 12,879,482 | +0 | 4.58% | 67,130,089 |
| 2024-01-29 | 2024-01-25 | 5.212 | 12,879,482 | +0 | 4.58% | 67,130,089 |
| 2024-01-26 | 2024-01-24 | 5.212 | 12,879,482 | +0 | 4.58% | 67,130,089 |
| 2024-01-25 | 2024-01-23 | 5.158 | 12,879,482 | +0 | 4.58% | 66,438,026 |
| 2024-01-24 | 2024-01-22 | 5.373 | 12,879,482 | +0 | 4.58% | 69,206,277 |
| 2024-01-23 | 2024-01-19 | 5.266 | 12,879,482 | +0 | 4.58% | 67,822,152 |
| 2024-01-22 | 2024-01-18 | 5.427 | 12,879,482 | +0 | 4.58% | 69,898,340 |
| 2024-01-19 | 2024-01-17 | 5.427 | 12,879,482 | +0 | 4.58% | 69,898,340 |
| 2024-01-18 | 2024-01-16 | 5.438 | 12,879,482 | +0 | 4.58% | 70,036,753 |
| 2024-01-17 | 2024-01-15 | 5.438 | 12,879,482 | +0 | 4.58% | 70,036,753 |
| 2024-01-16 | 2024-01-12 | 5.287 | 12,879,482 | +0 | 4.58% | 68,098,977 |
| 2024-01-15 | 2024-01-11 | 5.287 | 12,879,482 | +0 | 4.58% | 68,098,977 |
| 2024-01-12 | 2024-01-10 | 5.287 | 12,879,482 | +0 | 4.58% | 68,098,977 |
| 2024-01-11 | 2024-01-09 | 5.287 | 12,879,482 | +0 | 4.58% | 68,098,977 |
| 2024-01-10 | 2024-01-08 | 5.287 | 12,879,482 | +0 | 4.58% | 68,098,977 |
| 2024-01-09 | 2024-01-05 | 5.373 | 12,879,482 | +0 | 4.58% | 69,206,277 |
| 2024-01-08 | 2024-01-04 | 5.513 | 12,879,482 | +0 | 4.58% | 71,005,640 |
| 2024-01-05 | 2024-01-03 | 5.513 | 12,879,482 | +0 | 4.58% | 71,005,640 |
| 2024-01-04 | 2024-01-02 | 5.513 | 12,879,482 | +0 | 4.58% | 71,005,640 |
| 2024-01-03 | 2023-12-29 | 5.513 | 12,879,482 | +0 | 4.58% | 71,005,640 |
| 2024-01-02 | 2023-12-28 | 5.513 | 12,879,482 | +0 | 4.58% | 71,005,640 |
| 2023-12-29 | 2023-12-27 | 5.427 | 12,879,482 | +0 | 4.58% | 69,898,340 |
| 2023-12-28 | 2023-12-22 | 5.373 | 12,879,482 | +0 | 4.58% | 69,206,277 |
| 2023-12-27 | 2023-12-21 | 5.502 | 12,879,482 | +0 | 4.58% | 70,867,228 |
| 2023-12-22 | 2023-12-20 | 5.373 | 12,879,482 | +0 | 4.58% | 69,206,277 |
| 2023-12-21 | 2023-12-19 | 5.857 | 12,879,482 | +0 | 4.58% | 75,434,842 |
| 2023-12-20 | 2023-12-18 | 5.857 | 12,879,482 | +0 | 4.58% | 75,434,842 |
| 2023-12-19 | 2023-12-15 | 5.911 | 12,879,482 | +0 | 4.58% | 76,126,905 |
| 2023-12-18 | 2023-12-14 | 5.911 | 12,879,482 | +0 | 4.58% | 76,126,905 |
| 2023-12-15 | 2023-12-13 | 5.911 | 12,879,482 | +0 | 4.58% | 76,126,905 |
| 2023-12-14 | 2023-12-12 | 6.298 | 12,879,482 | +0 | 4.58% | 81,118,438 |
| 2023-12-13 | 2023-12-11 | 6.298 | 12,879,482 | +133,236 | 4.58% | 81,118,438 |
| 2023-12-12 | 2023-12-08 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-12-11 | 2023-12-07 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-12-08 | 2023-12-06 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-12-07 | 2023-12-05 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-12-06 | 2023-12-04 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-12-05 | 2023-12-01 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-12-04 | 2023-11-30 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-12-01 | 2023-11-29 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-30 | 2023-11-28 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-29 | 2023-11-27 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-28 | 2023-11-24 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-27 | 2023-11-23 | 5.907 | 12,746,246 | +0 | 4.58% | 75,296,430 |
| 2023-11-24 | 2023-11-22 | 5.907 | 12,746,246 | +0 | 4.58% | 75,296,430 |
| 2023-11-23 | 2023-11-21 | 5.972 | 12,746,246 | +0 | 4.58% | 76,126,905 |
| 2023-11-22 | 2023-11-20 | 5.972 | 12,746,246 | +0 | 4.58% | 76,126,905 |
| 2023-11-21 | 2023-11-17 | 5.983 | 12,746,246 | +0 | 4.58% | 76,265,318 |
| 2023-11-20 | 2023-11-16 | 5.983 | 12,746,246 | +0 | 4.58% | 76,265,318 |
| 2023-11-17 | 2023-11-15 | 5.983 | 12,746,246 | +0 | 4.58% | 76,265,318 |
| 2023-11-16 | 2023-11-14 | 6.092 | 12,746,246 | +0 | 4.58% | 77,649,443 |
| 2023-11-15 | 2023-11-13 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-14 | 2023-11-10 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-13 | 2023-11-09 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-10 | 2023-11-08 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-09 | 2023-11-07 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-08 | 2023-11-06 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-07 | 2023-11-03 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-06 | 2023-11-02 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-03 | 2023-11-01 | 6.298 | 12,746,246 | +0 | 4.58% | 80,279,282 |
| 2023-11-02 | 2023-10-31 | 6.363 | 12,746,246 | +0 | 4.58% | 81,109,757 |
| 2023-11-01 | 2023-10-30 | 6.363 | 12,746,246 | +0 | 4.58% | 81,109,757 |
| 2023-10-31 | 2023-10-27 | 6.363 | 12,746,246 | +0 | 4.58% | 81,109,757 |
| 2023-10-30 | 2023-10-26 | 6.363 | 12,746,246 | +0 | 4.58% | 81,109,757 |
| 2023-10-27 | 2023-10-25 | 6.363 | 12,746,246 | +0 | 4.58% | 81,109,757 |
| 2023-10-26 | 2023-10-24 | 6.190 | 12,746,246 | +0 | 4.58% | 78,895,156 |
| 2023-10-25 | 2023-10-20 | 6.277 | 12,746,246 | +0 | 4.58% | 80,002,457 |
| 2023-10-24 | 2023-10-19 | 6.277 | 12,746,246 | +0 | 4.58% | 80,002,457 |
| 2023-10-20 | 2023-10-18 | 6.277 | 12,746,246 | +0 | 4.58% | 80,002,457 |
| 2023-10-19 | 2023-10-17 | 6.277 | 12,746,246 | +0 | 4.58% | 80,002,457 |
| 2023-10-18 | 2023-10-16 | 6.407 | 12,746,246 | +0 | 4.58% | 81,663,407 |
| 2023-10-17 | 2023-10-13 | 6.515 | 12,746,246 | +0 | 4.58% | 83,047,533 |
| 2023-10-16 | 2023-10-12 | 6.515 | 12,746,246 | +0 | 4.58% | 83,047,533 |
| 2023-10-13 | 2023-10-11 | 6.515 | 12,746,246 | +0 | 4.58% | 83,047,533 |
| 2023-10-12 | 2023-10-10 | 6.201 | 12,746,246 | +0 | 4.58% | 79,033,569 |
| 2023-10-11 | 2023-10-09 | 6.591 | 12,746,246 | +0 | 4.58% | 84,016,421 |
| 2023-10-10 | 2023-10-06 | 6.591 | 12,746,246 | +0 | 4.58% | 84,016,421 |
| 2023-10-09 | 2023-10-05 | 6.591 | 12,746,246 | +0 | 4.58% | 84,016,421 |
| 2023-10-06 | 2023-10-04 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-10-05 | 2023-10-03 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-10-04 | 2023-09-29 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-10-03 | 2023-09-28 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-29 | 2023-09-27 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-28 | 2023-09-26 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-27 | 2023-09-25 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-26 | 2023-09-22 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-25 | 2023-09-21 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-22 | 2023-09-20 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-21 | 2023-09-19 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-20 | 2023-09-18 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-19 | 2023-09-15 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-18 | 2023-09-14 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-15 | 2023-09-13 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-14 | 2023-09-12 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-13 | 2023-09-11 | 6.624 | 12,746,246 | +0 | 4.58% | 84,431,658 |
| 2023-09-12 | 2023-09-07 | 6.646 | 12,746,246 | +0 | 4.58% | 84,708,484 |
| 2023-09-11 | 2023-09-06 | 7.517 | 12,746,246 | +0 | 4.58% | 95,813,966 |
| 2023-09-07 | 2023-09-05 | 7.517 | 12,746,246 | +538,303 | 4.58% | 95,813,966 |
| 2023-09-06 | 2023-09-04 | 7.506 | 12,207,943 | +0 | 4.58% | 91,629,111 |
| 2023-09-05 | 2023-08-31 | 7.506 | 12,207,943 | +0 | 4.58% | 91,629,111 |
| 2023-09-04 | 2023-08-30 | 7.506 | 12,207,943 | +0 | 4.58% | 91,629,111 |
| 2023-08-31 | 2023-08-29 | 7.506 | 12,207,943 | +0 | 4.58% | 91,629,111 |
| 2023-08-30 | 2023-08-28 | 7.506 | 12,207,943 | +0 | 4.58% | 91,629,111 |
| 2023-08-29 | 2023-08-25 | 7.506 | 12,207,943 | +0 | 4.58% | 91,629,111 |
| 2023-08-28 | 2023-08-24 | 7.506 | 12,207,943 | +0 | 4.58% | 91,629,111 |
| 2023-08-25 | 2023-08-23 | 7.483 | 12,207,943 | +0 | 4.58% | 91,352,286 |
| 2023-08-24 | 2023-08-22 | 7.483 | 12,207,943 | +0 | 4.58% | 91,352,286 |
| 2023-08-23 | 2023-08-21 | 7.483 | 12,207,943 | +0 | 4.58% | 91,352,286 |
| 2023-08-22 | 2023-08-18 | 7.483 | 12,207,943 | +0 | 4.58% | 91,352,286 |
| 2023-08-21 | 2023-08-17 | 7.528 | 12,207,943 | +0 | 4.58% | 91,905,936 |
| 2023-08-18 | 2023-08-16 | 7.596 | 12,207,943 | +0 | 4.58% | 92,736,412 |
| 2023-08-17 | 2023-08-15 | 7.687 | 12,207,943 | +0 | 4.58% | 93,843,712 |
| 2023-08-16 | 2023-08-14 | 7.540 | 12,207,943 | +0 | 4.58% | 92,044,349 |
| 2023-08-15 | 2023-08-11 | 7.698 | 12,207,943 | +0 | 4.58% | 93,982,125 |
| 2023-08-14 | 2023-08-10 | 7.698 | 12,207,943 | +0 | 4.58% | 93,982,125 |
| 2023-08-11 | 2023-08-09 | 7.698 | 12,207,943 | +0 | 4.58% | 93,982,125 |
| 2023-08-10 | 2023-08-08 | 7.698 | 12,207,943 | +0 | 4.58% | 93,982,125 |
| 2023-08-09 | 2023-08-07 | 7.698 | 12,207,943 | +0 | 4.58% | 93,982,125 |
| 2023-08-08 | 2023-08-04 | 7.630 | 12,207,943 | +0 | 4.58% | 93,151,649 |
| 2023-08-07 | 2023-08-03 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-08-04 | 2023-08-02 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-08-03 | 2023-08-01 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-08-02 | 2023-07-31 | 7.925 | 12,207,943 | +0 | 4.58% | 96,750,376 |
| 2023-08-01 | 2023-07-28 | 7.925 | 12,207,943 | +0 | 4.58% | 96,750,376 |
| 2023-07-31 | 2023-07-27 | 7.925 | 12,207,943 | +0 | 4.58% | 96,750,376 |
| 2023-07-28 | 2023-07-26 | 7.925 | 12,207,943 | +0 | 4.58% | 96,750,376 |
| 2023-07-27 | 2023-07-25 | 7.925 | 12,207,943 | +0 | 4.58% | 96,750,376 |
| 2023-07-26 | 2023-07-24 | 7.925 | 12,207,943 | +0 | 4.58% | 96,750,376 |
| 2023-07-25 | 2023-07-21 | 7.596 | 12,207,943 | +0 | 4.58% | 92,736,412 |
| 2023-07-24 | 2023-07-20 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-07-21 | 2023-07-19 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-07-20 | 2023-07-18 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-07-19 | 2023-07-14 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-07-18 | 2023-07-13 | 7.574 | 12,207,943 | +0 | 4.58% | 92,459,587 |
| 2023-07-14 | 2023-07-12 | 7.574 | 12,207,943 | +0 | 4.58% | 92,459,587 |
| 2023-07-13 | 2023-07-11 | 7.562 | 12,207,943 | +0 | 4.58% | 92,321,174 |
| 2023-07-12 | 2023-07-10 | 7.710 | 12,207,943 | +0 | 4.58% | 94,120,537 |
| 2023-07-11 | 2023-07-07 | 7.710 | 12,207,943 | +0 | 4.58% | 94,120,537 |
| 2023-07-10 | 2023-07-06 | 7.710 | 12,207,943 | +0 | 4.58% | 94,120,537 |
| 2023-07-07 | 2023-07-05 | 7.710 | 12,207,943 | +0 | 4.58% | 94,120,537 |
| 2023-07-06 | 2023-07-04 | 7.710 | 12,207,943 | +0 | 4.58% | 94,120,537 |
| 2023-07-05 | 2023-07-03 | 7.551 | 12,207,943 | +0 | 4.58% | 92,182,761 |
| 2023-07-04 | 2023-06-30 | 7.551 | 12,207,943 | +0 | 4.58% | 92,182,761 |
| 2023-07-03 | 2023-06-29 | 7.528 | 12,207,943 | +0 | 4.58% | 91,905,936 |
| 2023-06-30 | 2023-06-28 | 7.528 | 12,207,943 | +0 | 4.58% | 91,905,936 |
| 2023-06-29 | 2023-06-27 | 7.528 | 12,207,943 | +0 | 4.58% | 91,905,936 |
| 2023-06-28 | 2023-06-26 | 7.528 | 12,207,943 | +0 | 4.58% | 91,905,936 |
| 2023-06-27 | 2023-06-23 | 7.528 | 12,207,943 | +0 | 4.58% | 91,905,936 |
| 2023-06-26 | 2023-06-21 | 7.596 | 12,207,943 | +0 | 4.58% | 92,736,412 |
| 2023-06-23 | 2023-06-20 | 7.596 | 12,207,943 | +0 | 4.58% | 92,736,412 |
| 2023-06-21 | 2023-06-19 | 7.596 | 12,207,943 | +0 | 4.58% | 92,736,412 |
| 2023-06-20 | 2023-06-16 | 7.540 | 12,207,943 | +0 | 4.58% | 92,044,349 |
| 2023-06-19 | 2023-06-15 | 7.574 | 12,207,943 | +0 | 4.58% | 92,459,587 |
| 2023-06-16 | 2023-06-14 | 7.562 | 12,207,943 | +0 | 4.58% | 92,321,174 |
| 2023-06-15 | 2023-06-13 | 7.562 | 12,207,943 | +0 | 4.58% | 92,321,174 |
| 2023-06-14 | 2023-06-12 | 7.687 | 12,207,943 | +0 | 4.58% | 93,843,712 |
| 2023-06-13 | 2023-06-09 | 7.687 | 12,207,943 | +0 | 4.58% | 93,843,712 |
| 2023-06-12 | 2023-06-08 | 7.642 | 12,207,943 | +0 | 4.58% | 93,290,062 |
| 2023-06-09 | 2023-06-07 | 7.642 | 12,207,943 | +0 | 4.58% | 93,290,062 |
| 2023-06-08 | 2023-06-06 | 7.642 | 12,207,943 | +0 | 4.58% | 93,290,062 |
| 2023-06-07 | 2023-06-05 | 7.630 | 12,207,943 | +0 | 4.58% | 93,151,649 |
| 2023-06-06 | 2023-06-02 | 7.619 | 12,207,943 | +0 | 4.58% | 93,013,237 |
| 2023-06-05 | 2023-06-01 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-06-02 | 2023-05-31 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-06-01 | 2023-05-30 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-31 | 2023-05-29 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-30 | 2023-05-25 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-29 | 2023-05-24 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-25 | 2023-05-23 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-24 | 2023-05-22 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-23 | 2023-05-19 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-22 | 2023-05-18 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-19 | 2023-05-17 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-18 | 2023-05-16 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-17 | 2023-05-15 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-05-16 | 2023-05-12 | 7.540 | 12,207,943 | +0 | 4.58% | 92,044,349 |
| 2023-05-15 | 2023-05-11 | 7.540 | 12,207,943 | +0 | 4.58% | 92,044,349 |
| 2023-05-12 | 2023-05-10 | 7.517 | 12,207,943 | +0 | 4.58% | 91,767,524 |
| 2023-05-11 | 2023-05-09 | 7.506 | 12,207,943 | +0 | 4.58% | 91,629,111 |
| 2023-05-10 | 2023-05-08 | 7.687 | 12,207,943 | +0 | 4.58% | 93,843,712 |
| 2023-05-09 | 2023-05-05 | 7.687 | 12,207,943 | +0 | 4.58% | 93,843,712 |
| 2023-05-08 | 2023-05-04 | 7.653 | 12,207,943 | +0 | 4.58% | 93,428,474 |
| 2023-05-05 | 2023-05-03 | 7.653 | 12,207,943 | +0 | 4.58% | 93,428,474 |
| 2023-05-04 | 2023-05-02 | 7.608 | 12,207,943 | +0 | 4.58% | 92,874,824 |
| 2023-05-03 | 2023-04-28 | 7.766 | 12,207,943 | +0 | 4.58% | 94,812,600 |
| 2023-05-02 | 2023-04-27 | 7.755 | 12,207,943 | +0 | 4.58% | 94,674,187 |
| 2023-04-28 | 2023-04-26 | 7.664 | 12,207,943 | +0 | 4.58% | 93,566,887 |
| 2023-04-27 | 2023-04-25 | 7.664 | 12,207,943 | +0 | 4.58% | 93,566,887 |
| 2023-04-26 | 2023-04-24 | 7.766 | 12,207,943 | +0 | 4.58% | 94,812,600 |
| 2023-04-25 | 2023-04-21 | 7.800 | 12,207,943 | +0 | 4.58% | 95,227,838 |
| 2023-04-24 | 2023-04-20 | 7.891 | 12,207,943 | +0 | 4.58% | 96,335,138 |
| 2023-04-21 | 2023-04-19 | 7.891 | 12,207,943 | +0 | 4.58% | 96,335,138 |
| 2023-04-20 | 2023-04-18 | 7.903 | 12,207,943 | +0 | 4.58% | 96,473,551 |
| 2023-04-19 | 2023-04-17 | 7.903 | 12,207,943 | +0 | 4.58% | 96,473,551 |
| 2023-04-18 | 2023-04-14 | 7.903 | 12,207,943 | +0 | 4.58% | 96,473,551 |
| 2023-04-17 | 2023-04-13 | 7.903 | 12,207,943 | +0 | 4.58% | 96,473,551 |
| 2023-04-14 | 2023-04-12 | 7.903 | 12,207,943 | +0 | 4.58% | 96,473,551 |
| 2023-04-13 | 2023-04-11 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-04-12 | 2023-04-06 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-04-11 | 2023-04-04 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-04-06 | 2023-04-03 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-04-04 | 2023-03-31 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-04-03 | 2023-03-30 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-31 | 2023-03-29 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-30 | 2023-03-28 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-29 | 2023-03-27 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-03-28 | 2023-03-24 | 7.993 | 12,207,943 | +0 | 4.58% | 97,580,851 |
| 2023-03-27 | 2023-03-23 | 7.993 | 12,207,943 | +0 | 4.58% | 97,580,851 |
| 2023-03-24 | 2023-03-22 | 7.993 | 12,207,943 | +0 | 4.58% | 97,580,851 |
| 2023-03-23 | 2023-03-21 | 7.993 | 12,207,943 | +0 | 4.58% | 97,580,851 |
| 2023-03-22 | 2023-03-20 | 7.800 | 12,207,943 | +0 | 4.58% | 95,227,838 |
| 2023-03-21 | 2023-03-17 | 7.800 | 12,207,943 | +0 | 4.58% | 95,227,838 |
| 2023-03-20 | 2023-03-16 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2023-03-17 | 2023-03-15 | 7.891 | 12,207,943 | +0 | 4.58% | 96,335,138 |
| 2023-03-16 | 2023-03-14 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-15 | 2023-03-13 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-14 | 2023-03-10 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-13 | 2023-03-09 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-10 | 2023-03-08 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-09 | 2023-03-07 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-08 | 2023-03-06 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-07 | 2023-03-03 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-06 | 2023-03-02 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-03 | 2023-03-01 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-03-02 | 2023-02-28 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-03-01 | 2023-02-27 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-02-28 | 2023-02-24 | 7.914 | 12,207,943 | +0 | 4.58% | 96,611,963 |
| 2023-02-27 | 2023-02-23 | 7.993 | 12,207,943 | +0 | 4.58% | 97,580,851 |
| 2023-02-24 | 2023-02-22 | 8.039 | 12,207,943 | +0 | 4.58% | 98,134,501 |
| 2023-02-23 | 2023-02-21 | 8.039 | 12,207,943 | +0 | 4.58% | 98,134,501 |
| 2023-02-22 | 2023-02-20 | 8.039 | 12,207,943 | +0 | 4.58% | 98,134,501 |
| 2023-02-21 | 2023-02-17 | 7.903 | 12,207,943 | +0 | 4.58% | 96,473,551 |
| 2023-02-20 | 2023-02-16 | 7.948 | 12,207,943 | +0 | 4.58% | 97,027,201 |
| 2023-02-17 | 2023-02-15 | 7.948 | 12,207,943 | +0 | 4.58% | 97,027,201 |
| 2023-02-16 | 2023-02-14 | 8.050 | 12,207,943 | +0 | 4.58% | 98,272,914 |
| 2023-02-15 | 2023-02-13 | 8.107 | 12,207,943 | +0 | 4.58% | 98,964,977 |
| 2023-02-14 | 2023-02-10 | 8.107 | 12,207,943 | +0 | 4.58% | 98,964,977 |
| 2023-02-13 | 2023-02-09 | 8.107 | 12,207,943 | +0 | 4.58% | 98,964,977 |
| 2023-02-10 | 2023-02-08 | 8.107 | 12,207,943 | +0 | 4.58% | 98,964,977 |
| 2023-02-09 | 2023-02-07 | 8.107 | 12,207,943 | +0 | 4.58% | 98,964,977 |
| 2023-02-08 | 2023-02-06 | 7.948 | 12,207,943 | +0 | 4.58% | 97,027,201 |
| 2023-02-07 | 2023-02-03 | 7.948 | 12,207,943 | +0 | 4.58% | 97,027,201 |
| 2023-02-06 | 2023-02-02 | 7.948 | 12,207,943 | +0 | 4.58% | 97,027,201 |
| 2023-02-03 | 2023-02-01 | 7.948 | 12,207,943 | +0 | 4.58% | 97,027,201 |
| 2023-02-02 | 2023-01-31 | 7.880 | 12,207,943 | +0 | 4.58% | 96,196,726 |
| 2023-02-01 | 2023-01-30 | 7.880 | 12,207,943 | +0 | 4.58% | 96,196,726 |
| 2023-01-31 | 2023-01-27 | 7.880 | 12,207,943 | +0 | 4.58% | 96,196,726 |
| 2023-01-30 | 2023-01-26 | 7.857 | 12,207,943 | +0 | 4.58% | 95,919,900 |
| 2023-01-27 | 2023-01-20 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-01-26 | 2023-01-19 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2023-01-20 | 2023-01-18 | 7.948 | 12,207,943 | +0 | 4.58% | 97,027,201 |
| 2023-01-19 | 2023-01-17 | 7.993 | 12,207,943 | +0 | 4.58% | 97,580,851 |
| 2023-01-18 | 2023-01-16 | 8.016 | 12,207,943 | +0 | 4.58% | 97,857,676 |
| 2023-01-17 | 2023-01-13 | 8.016 | 12,207,943 | +0 | 4.58% | 97,857,676 |
| 2023-01-16 | 2023-01-12 | 8.152 | 12,207,943 | +0 | 4.58% | 99,518,627 |
| 2023-01-13 | 2023-01-11 | 8.175 | 12,207,943 | +0 | 4.58% | 99,795,452 |
| 2023-01-12 | 2023-01-10 | 8.277 | 12,207,943 | +0 | 4.58% | 101,041,165 |
| 2023-01-11 | 2023-01-09 | 8.390 | 12,207,943 | +0 | 4.58% | 102,425,291 |
| 2023-01-10 | 2023-01-06 | 8.390 | 12,207,943 | +0 | 4.58% | 102,425,291 |
| 2023-01-09 | 2023-01-05 | 8.594 | 12,207,943 | +0 | 4.58% | 104,916,717 |
| 2023-01-06 | 2023-01-04 | 8.050 | 12,207,943 | +0 | 4.58% | 98,272,914 |
| 2023-01-05 | 2023-01-03 | 8.050 | 12,207,943 | +0 | 4.58% | 98,272,914 |
| 2023-01-04 | 2022-12-30 | 7.959 | 12,207,943 | +0 | 4.58% | 97,165,613 |
| 2023-01-03 | 2022-12-29 | 7.948 | 12,207,943 | +0 | 4.58% | 97,027,201 |
| 2022-12-30 | 2022-12-28 | 7.948 | 12,207,943 | +0 | 4.58% | 97,027,201 |
| 2022-12-29 | 2022-12-23 | 7.948 | 12,207,943 | +0 | 4.58% | 97,027,201 |
| 2022-12-28 | 2022-12-22 | 7.823 | 12,207,943 | +0 | 4.58% | 95,504,663 |
| 2022-12-23 | 2022-12-21 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2022-12-22 | 2022-12-20 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2022-12-21 | 2022-12-19 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2022-12-20 | 2022-12-16 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2022-12-19 | 2022-12-15 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2022-12-16 | 2022-12-14 | 7.937 | 12,207,943 | +0 | 4.58% | 96,888,788 |
| 2022-12-15 | 2022-12-13 | 7.766 | 12,207,943 | +0 | 4.58% | 94,812,600 |
| 2022-12-14 | 2022-12-12 | 7.540 | 12,207,943 | +0 | 4.58% | 92,044,349 |
| 2022-12-13 | 2022-12-09 | 8.052 | 12,207,943 | +0 | 4.58% | 98,292,974 |
| 2022-12-12 | 2022-12-08 | 8.374 | 12,207,943 | +174,400 | 4.58% | 102,224,693 |
| 2022-12-09 | 2022-12-07 | 8.374 | 12,033,543 | +0 | 4.58% | 100,764,333 |
| 2022-12-08 | 2022-12-06 | 8.374 | 12,033,543 | +0 | 4.58% | 100,764,333 |
| 2022-12-07 | 2022-12-05 | 7.914 | 12,033,543 | +0 | 4.58% | 95,227,831 |
| 2022-12-06 | 2022-12-02 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-12-05 | 2022-12-01 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-12-02 | 2022-11-30 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-12-01 | 2022-11-29 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-30 | 2022-11-28 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-29 | 2022-11-25 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-28 | 2022-11-24 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-25 | 2022-11-23 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-24 | 2022-11-22 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-23 | 2022-11-21 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-22 | 2022-11-18 | 7.833 | 12,033,543 | +0 | 4.58% | 94,258,943 |
| 2022-11-21 | 2022-11-17 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-18 | 2022-11-16 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-17 | 2022-11-15 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-16 | 2022-11-14 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-15 | 2022-11-11 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-14 | 2022-11-10 | 7.799 | 12,033,543 | +0 | 4.58% | 93,843,706 |
| 2022-11-11 | 2022-11-09 | 7.799 | 12,033,543 | +0 | 4.58% | 93,843,706 |
| 2022-11-10 | 2022-11-08 | 7.799 | 12,033,543 | +0 | 4.58% | 93,843,706 |
| 2022-11-09 | 2022-11-07 | 7.891 | 12,033,543 | +0 | 4.58% | 94,951,006 |
| 2022-11-08 | 2022-11-04 | 7.891 | 12,033,543 | +0 | 4.58% | 94,951,006 |
| 2022-11-07 | 2022-11-03 | 7.891 | 12,033,543 | +0 | 4.58% | 94,951,006 |
| 2022-11-04 | 2022-11-02 | 7.649 | 12,033,543 | +0 | 4.58% | 92,044,343 |
| 2022-11-03 | 2022-11-01 | 7.649 | 12,033,543 | +0 | 4.58% | 92,044,343 |
| 2022-11-02 | 2022-10-31 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-11-01 | 2022-10-28 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-10-31 | 2022-10-27 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-10-28 | 2022-10-26 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-10-27 | 2022-10-25 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-10-26 | 2022-10-24 | 7.822 | 12,033,543 | +0 | 4.58% | 94,120,531 |
| 2022-10-25 | 2022-10-21 | 8.006 | 12,033,543 | +0 | 4.58% | 96,335,132 |
| 2022-10-24 | 2022-10-20 | 8.006 | 12,033,543 | +0 | 4.58% | 96,335,132 |
| 2022-10-21 | 2022-10-19 | 8.006 | 12,033,543 | +0 | 4.58% | 96,335,132 |
| 2022-10-20 | 2022-10-18 | 7.971 | 12,033,543 | +0 | 4.58% | 95,919,894 |
| 2022-10-19 | 2022-10-17 | 7.994 | 12,033,543 | +0 | 4.58% | 96,196,719 |
| 2022-10-18 | 2022-10-14 | 8.270 | 12,033,543 | +0 | 4.58% | 99,518,620 |
| 2022-10-17 | 2022-10-13 | 8.052 | 12,033,543 | +0 | 4.58% | 96,888,782 |
| 2022-10-14 | 2022-10-12 | 8.109 | 12,033,543 | +0 | 4.58% | 97,580,845 |
| 2022-10-13 | 2022-10-11 | 8.316 | 12,033,543 | +0 | 4.58% | 100,072,270 |
| 2022-10-12 | 2022-10-10 | 8.316 | 12,033,543 | +0 | 4.58% | 100,072,270 |
| 2022-10-11 | 2022-10-07 | 8.305 | 12,033,543 | +0 | 4.58% | 99,933,858 |
| 2022-10-10 | 2022-10-06 | 8.305 | 12,033,543 | +0 | 4.58% | 99,933,858 |
| 2022-10-07 | 2022-10-05 | 8.454 | 12,033,543 | +0 | 4.58% | 101,733,221 |
| 2022-10-06 | 2022-10-03 | 8.351 | 12,033,543 | +0 | 4.58% | 100,487,508 |
| 2022-10-05 | 2022-09-30 | 8.420 | 12,033,543 | +0 | 4.58% | 101,317,983 |
| 2022-10-03 | 2022-09-29 | 8.696 | 12,033,543 | +0 | 4.58% | 104,639,884 |
| 2022-09-30 | 2022-09-28 | 8.799 | 12,033,543 | +0 | 4.58% | 105,885,597 |
| 2022-09-29 | 2022-09-27 | 8.857 | 12,033,543 | +0 | 4.58% | 106,577,660 |
| 2022-09-28 | 2022-09-26 | 8.857 | 12,033,543 | +0 | 4.58% | 106,577,660 |
| 2022-09-27 | 2022-09-23 | 9.179 | 12,033,543 | +0 | 4.58% | 110,453,211 |
| 2022-09-26 | 2022-09-22 | 9.179 | 12,033,543 | +0 | 4.58% | 110,453,211 |
| 2022-09-23 | 2022-09-21 | 9.179 | 12,033,543 | +0 | 4.58% | 110,453,211 |
| 2022-09-22 | 2022-09-20 | 9.156 | 12,033,543 | +0 | 4.58% | 110,176,386 |
| 2022-09-21 | 2022-09-19 | 9.397 | 12,033,543 | +0 | 4.58% | 113,083,050 |
| 2022-09-20 | 2022-09-16 | 9.478 | 12,033,543 | +0 | 4.58% | 114,051,937 |
| 2022-09-19 | 2022-09-15 | 9.604 | 12,033,543 | +0 | 4.58% | 115,574,475 |
| 2022-09-16 | 2022-09-14 | 9.662 | 12,033,543 | +0 | 4.58% | 116,266,538 |
| 2022-09-15 | 2022-09-13 | 9.202 | 12,033,543 | +0 | 4.58% | 110,730,036 |
| 2022-09-14 | 2022-09-09 | 9.259 | 12,033,543 | +0 | 4.58% | 111,422,099 |
| 2022-09-13 | 2022-09-08 | 9.259 | 12,033,543 | +0 | 4.58% | 111,422,099 |
| 2022-09-09 | 2022-09-07 | 10.082 | 12,033,543 | +0 | 4.58% | 121,321,605 |
| 2022-09-08 | 2022-09-06 | 10.070 | 12,033,543 | +501,397 | 4.58% | 121,177,175 |
| 2022-09-07 | 2022-09-05 | 10.178 | 11,532,146 | +0 | 4.58% | 117,373,845 |
| 2022-09-06 | 2022-09-02 | 10.178 | 11,532,146 | +0 | 4.58% | 117,373,845 |
| 2022-09-05 | 2022-09-01 | 10.310 | 11,532,146 | +0 | 4.58% | 118,896,383 |
| 2022-09-02 | 2022-08-31 | 10.310 | 11,532,146 | +0 | 4.58% | 118,896,383 |
| 2022-09-01 | 2022-08-30 | 10.238 | 11,532,146 | +0 | 4.58% | 118,065,908 |
| 2022-08-31 | 2022-08-29 | 10.286 | 11,532,146 | +0 | 4.58% | 118,619,558 |
| 2022-08-30 | 2022-08-26 | 10.790 | 11,532,146 | +0 | 4.58% | 124,432,885 |
| 2022-08-29 | 2022-08-25 | 10.262 | 11,532,146 | +0 | 4.58% | 118,342,733 |
| 2022-08-26 | 2022-08-24 | 10.262 | 11,532,146 | +0 | 4.58% | 118,342,733 |
| 2022-08-25 | 2022-08-23 | 10.394 | 11,532,146 | +0 | 4.58% | 119,865,271 |
| 2022-08-24 | 2022-08-22 | 10.322 | 11,532,146 | +0 | 4.58% | 119,034,796 |
| 2022-08-23 | 2022-08-19 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-08-22 | 2022-08-18 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-08-19 | 2022-08-17 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-08-18 | 2022-08-16 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-08-17 | 2022-08-15 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-08-16 | 2022-08-12 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-08-15 | 2022-08-11 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-08-12 | 2022-08-10 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-08-11 | 2022-08-09 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-08-10 | 2022-08-08 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-08-09 | 2022-08-05 | 10.298 | 11,532,146 | +0 | 4.58% | 118,757,970 |
| 2022-08-08 | 2022-08-04 | 10.310 | 11,532,146 | +0 | 4.58% | 118,896,383 |
| 2022-08-05 | 2022-08-03 | 10.394 | 11,532,146 | +0 | 4.58% | 119,865,271 |
| 2022-08-04 | 2022-08-02 | 10.370 | 11,532,146 | +0 | 4.58% | 119,588,446 |
| 2022-08-03 | 2022-08-01 | 10.418 | 11,532,146 | +0 | 4.58% | 120,142,096 |
| 2022-08-02 | 2022-07-29 | 10.418 | 11,532,146 | +0 | 4.58% | 120,142,096 |
| 2022-08-01 | 2022-07-28 | 10.358 | 11,532,146 | +0 | 4.58% | 119,450,033 |
| 2022-07-29 | 2022-07-27 | 10.430 | 11,532,146 | +0 | 4.58% | 120,280,508 |
| 2022-07-28 | 2022-07-26 | 10.442 | 11,532,146 | +0 | 4.58% | 120,418,921 |
| 2022-07-27 | 2022-07-25 | 10.406 | 11,532,146 | +0 | 4.58% | 120,003,683 |
| 2022-07-26 | 2022-07-22 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-07-25 | 2022-07-21 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-07-22 | 2022-07-20 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-07-21 | 2022-07-19 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-07-20 | 2022-07-18 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-07-19 | 2022-07-15 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-07-18 | 2022-07-14 | 10.802 | 11,532,146 | +0 | 4.58% | 124,571,298 |
| 2022-07-15 | 2022-07-13 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-07-14 | 2022-07-12 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-07-13 | 2022-07-11 | 10.802 | 11,532,146 | +0 | 4.58% | 124,571,298 |
| 2022-07-12 | 2022-07-08 | 10.802 | 11,532,146 | +0 | 4.58% | 124,571,298 |
| 2022-07-11 | 2022-07-07 | 10.802 | 11,532,146 | +0 | 4.58% | 124,571,298 |
| 2022-07-08 | 2022-07-06 | 10.802 | 11,532,146 | +0 | 4.58% | 124,571,298 |
| 2022-07-07 | 2022-07-05 | 11.138 | 11,532,146 | +0 | 4.58% | 128,446,849 |
| 2022-07-06 | 2022-07-04 | 11.138 | 11,532,146 | +0 | 4.58% | 128,446,849 |
| 2022-07-05 | 2022-06-30 | 11.138 | 11,532,146 | +0 | 4.58% | 128,446,849 |
| 2022-07-04 | 2022-06-29 | 11.150 | 11,532,146 | +0 | 4.58% | 128,585,262 |
| 2022-06-30 | 2022-06-28 | 11.234 | 11,532,146 | +0 | 4.58% | 129,554,150 |
| 2022-06-29 | 2022-06-27 | 10.694 | 11,532,146 | +0 | 4.58% | 123,325,585 |
| 2022-06-28 | 2022-06-24 | 10.742 | 11,532,146 | +0 | 4.58% | 123,879,235 |
| 2022-06-27 | 2022-06-23 | 10.694 | 11,532,146 | +0 | 4.58% | 123,325,585 |
| 2022-06-24 | 2022-06-22 | 10.850 | 11,532,146 | +0 | 4.58% | 125,124,948 |
| 2022-06-23 | 2022-06-21 | 10.850 | 11,532,146 | +0 | 4.58% | 125,124,948 |
| 2022-06-22 | 2022-06-20 | 10.922 | 11,532,146 | +0 | 4.58% | 125,955,423 |
| 2022-06-21 | 2022-06-17 | 10.922 | 11,532,146 | +0 | 4.58% | 125,955,423 |
| 2022-06-20 | 2022-06-16 | 10.922 | 11,532,146 | +0 | 4.58% | 125,955,423 |
| 2022-06-17 | 2022-06-15 | 10.922 | 11,532,146 | +0 | 4.58% | 125,955,423 |
| 2022-06-16 | 2022-06-14 | 10.922 | 11,532,146 | +0 | 4.58% | 125,955,423 |
| 2022-06-15 | 2022-06-13 | 10.922 | 11,532,146 | +0 | 4.58% | 125,955,423 |
| 2022-06-14 | 2022-06-10 | 10.922 | 11,532,146 | +0 | 4.58% | 125,955,423 |
| 2022-06-13 | 2022-06-09 | 11.150 | 11,532,146 | +0 | 4.58% | 128,585,262 |
| 2022-06-10 | 2022-06-08 | 11.150 | 11,532,146 | +0 | 4.58% | 128,585,262 |
| 2022-06-09 | 2022-06-07 | 11.150 | 11,532,146 | +0 | 4.58% | 128,585,262 |
| 2022-06-08 | 2022-06-06 | 11.150 | 11,532,146 | +0 | 4.58% | 128,585,262 |
| 2022-06-07 | 2022-06-02 | 11.150 | 11,532,146 | +0 | 4.58% | 128,585,262 |
| 2022-06-06 | 2022-06-01 | 11.150 | 11,532,146 | +0 | 4.58% | 128,585,262 |
| 2022-06-02 | 2022-05-31 | 11.150 | 11,532,146 | +0 | 4.58% | 128,585,262 |
| 2022-06-01 | 2022-05-30 | 11.258 | 11,532,146 | +0 | 4.58% | 129,830,975 |
| 2022-05-31 | 2022-05-27 | 10.562 | 11,532,146 | +0 | 4.58% | 121,803,047 |
| 2022-05-30 | 2022-05-26 | 10.562 | 11,532,146 | +0 | 4.58% | 121,803,047 |
| 2022-05-27 | 2022-05-25 | 10.562 | 11,532,146 | +0 | 4.58% | 121,803,047 |
| 2022-05-26 | 2022-05-24 | 10.562 | 11,532,146 | +0 | 4.58% | 121,803,047 |
| 2022-05-25 | 2022-05-23 | 10.562 | 11,532,146 | +0 | 4.58% | 121,803,047 |
| 2022-05-24 | 2022-05-20 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-23 | 2022-05-19 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-20 | 2022-05-18 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-19 | 2022-05-17 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-18 | 2022-05-16 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-17 | 2022-05-13 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-16 | 2022-05-12 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-13 | 2022-05-11 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-12 | 2022-05-10 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-11 | 2022-05-06 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-10 | 2022-05-05 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-06 | 2022-05-04 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-05 | 2022-05-03 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-04 | 2022-04-29 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-05-03 | 2022-04-28 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-04-29 | 2022-04-27 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-04-28 | 2022-04-26 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-04-27 | 2022-04-25 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-04-26 | 2022-04-22 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-04-25 | 2022-04-21 | 10.682 | 11,532,146 | +0 | 4.58% | 123,187,172 |
| 2022-04-22 | 2022-04-20 | 10.754 | 11,532,146 | +0 | 4.58% | 124,017,647 |
| 2022-04-21 | 2022-04-19 | 10.754 | 11,532,146 | +0 | 4.58% | 124,017,647 |
| 2022-04-20 | 2022-04-14 | 10.754 | 11,532,146 | +0 | 4.58% | 124,017,647 |
| 2022-04-19 | 2022-04-13 | 10.838 | 11,532,146 | +0 | 4.58% | 124,986,535 |
| 2022-04-14 | 2022-04-12 | 11.042 | 11,532,146 | +0 | 4.58% | 127,339,549 |
| 2022-04-13 | 2022-04-11 | 11.282 | 11,532,146 | +0 | 4.58% | 130,107,800 |
| 2022-04-12 | 2022-04-08 | 11.282 | 11,532,146 | +0 | 4.58% | 130,107,800 |
| 2022-04-11 | 2022-04-07 | 11.330 | 11,532,146 | +0 | 4.58% | 130,661,450 |
| 2022-04-08 | 2022-04-06 | 11.342 | 11,532,146 | +0 | 4.58% | 130,799,863 |
| 2022-04-07 | 2022-04-04 | 11.342 | 11,532,146 | +0 | 4.58% | 130,799,863 |
| 2022-04-06 | 2022-04-01 | 11.402 | 11,532,146 | +0 | 4.58% | 131,491,925 |
| 2022-04-04 | 2022-03-31 | 11.222 | 11,532,146 | +0 | 4.58% | 129,415,737 |
| 2022-04-01 | 2022-03-30 | 11.042 | 11,532,146 | +0 | 4.58% | 127,339,549 |
| 2022-03-31 | 2022-03-29 | 10.958 | 11,532,146 | +0 | 4.58% | 126,370,661 |
| 2022-03-30 | 2022-03-28 | 10.718 | 11,532,146 | +0 | 4.58% | 123,602,410 |
| 2022-03-29 | 2022-03-25 | 10.718 | 11,532,146 | +0 | 4.58% | 123,602,410 |
| 2022-03-28 | 2022-03-24 | 10.802 | 11,532,146 | +0 | 4.58% | 124,571,298 |
| 2022-03-25 | 2022-03-23 | 11.114 | 11,532,146 | +0 | 4.58% | 128,170,024 |
| 2022-03-24 | 2022-03-22 | 11.114 | 11,532,146 | +0 | 4.58% | 128,170,024 |
| 2022-03-23 | 2022-03-21 | 11.114 | 11,532,146 | +0 | 4.58% | 128,170,024 |
| 2022-03-22 | 2022-03-18 | 10.802 | 11,532,146 | +0 | 4.58% | 124,571,298 |
| 2022-03-21 | 2022-03-17 | 10.802 | 11,532,146 | +0 | 4.58% | 124,571,298 |
| 2022-03-18 | 2022-03-16 | 10.622 | 11,532,146 | +0 | 4.58% | 122,495,109 |
| 2022-03-17 | 2022-03-15 | 10.622 | 11,532,146 | +0 | 4.58% | 122,495,109 |
| 2022-03-16 | 2022-03-14 | 10.778 | 11,532,146 | +0 | 4.58% | 124,294,473 |
| 2022-03-15 | 2022-03-11 | 11.042 | 11,532,146 | +0 | 4.58% | 127,339,549 |
| 2022-03-14 | 2022-03-10 | 11.090 | 11,532,146 | +0 | 4.58% | 127,893,199 |
| 2022-03-11 | 2022-03-09 | 11.042 | 11,532,146 | +0 | 4.58% | 127,339,549 |
| 2022-03-10 | 2022-03-08 | 11.138 | 11,532,146 | +0 | 4.58% | 128,446,849 |
| 2022-03-09 | 2022-03-07 | 11.138 | 11,532,146 | +0 | 4.58% | 128,446,849 |
| 2022-03-08 | 2022-03-04 | 11.282 | 11,532,146 | +0 | 4.58% | 130,107,800 |
| 2022-03-07 | 2022-03-03 | 11.282 | 11,532,146 | +0 | 4.58% | 130,107,800 |
| 2022-03-04 | 2022-03-02 | 11.282 | 11,532,146 | +0 | 4.58% | 130,107,800 |
| 2022-03-03 | 2022-03-01 | 11.162 | 11,532,146 | +0 | 4.58% | 128,723,674 |
| 2022-03-02 | 2022-02-28 | 11.162 | 11,532,146 | +0 | 4.58% | 128,723,674 |
| 2022-03-01 | 2022-02-25 | 11.162 | 11,532,146 | +0 | 4.58% | 128,723,674 |
| 2022-02-28 | 2022-02-24 | 11.162 | 11,532,146 | +0 | 4.58% | 128,723,674 |
| 2022-02-25 | 2022-02-23 | 11.282 | 11,532,146 | +0 | 4.58% | 130,107,800 |
| 2022-02-24 | 2022-02-22 | 11.162 | 11,532,146 | +0 | 4.58% | 128,723,674 |
| 2022-02-23 | 2022-02-21 | 11.186 | 11,532,146 | +0 | 4.58% | 129,000,499 |
| 2022-02-22 | 2022-02-18 | 11.186 | 11,532,146 | +0 | 4.58% | 129,000,499 |
| 2022-02-21 | 2022-02-17 | 11.162 | 11,532,146 | +0 | 4.58% | 128,723,674 |
| 2022-02-18 | 2022-02-16 | 11.258 | 11,532,146 | +0 | 4.58% | 129,830,975 |
| 2022-02-17 | 2022-02-15 | 11.270 | 11,532,146 | +0 | 4.58% | 129,969,387 |
| 2022-02-16 | 2022-02-14 | 11.270 | 11,532,146 | +0 | 4.58% | 129,969,387 |
| 2022-02-15 | 2022-02-11 | 11.198 | 11,532,146 | +0 | 4.58% | 129,138,912 |
| 2022-02-14 | 2022-02-10 | 11.198 | 11,532,146 | +0 | 4.58% | 129,138,912 |
| 2022-02-11 | 2022-02-09 | 11.198 | 11,532,146 | +0 | 4.58% | 129,138,912 |
| 2022-02-10 | 2022-02-08 | 11.174 | 11,532,146 | +0 | 4.58% | 128,862,087 |
| 2022-02-09 | 2022-02-07 | 11.174 | 11,532,146 | +0 | 4.58% | 128,862,087 |
| 2022-02-08 | 2022-02-04 | 11.126 | 11,532,146 | +0 | 4.58% | 128,308,437 |
| 2022-02-07 | 2022-01-31 | 11.186 | 11,532,146 | +0 | 4.58% | 129,000,499 |
| 2022-02-04 | 2022-01-27 | 11.186 | 11,532,146 | +0 | 4.58% | 129,000,499 |
| 2022-01-28 | 2022-01-26 | 11.186 | 11,532,146 | +0 | 4.58% | 129,000,499 |
| 2022-01-27 | 2022-01-25 | 11.174 | 11,532,146 | +0 | 4.58% | 128,862,087 |
| 2022-01-26 | 2022-01-24 | 11.402 | 11,532,146 | +0 | 4.58% | 131,491,925 |
| 2022-01-25 | 2022-01-21 | 11.522 | 11,532,146 | +0 | 4.58% | 132,876,051 |
| 2022-01-24 | 2022-01-20 | 11.210 | 11,532,146 | +0 | 4.58% | 129,277,324 |
| 2022-01-21 | 2022-01-19 | 11.210 | 11,532,146 | +0 | 4.58% | 129,277,324 |
| 2022-01-20 | 2022-01-18 | 11.090 | 11,532,146 | +0 | 4.58% | 127,893,199 |
| 2022-01-19 | 2022-01-17 | 11.078 | 11,532,146 | +0 | 4.58% | 127,754,786 |
| 2022-01-18 | 2022-01-14 | 11.078 | 11,532,146 | +0 | 4.58% | 127,754,786 |
| 2022-01-17 | 2022-01-13 | 11.078 | 11,532,146 | +0 | 4.58% | 127,754,786 |
| 2022-01-14 | 2022-01-12 | 11.078 | 11,532,146 | +0 | 4.58% | 127,754,786 |
| 2022-01-13 | 2022-01-11 | 11.078 | 11,532,146 | +0 | 4.58% | 127,754,786 |
| 2022-01-12 | 2022-01-10 | 11.162 | 11,532,146 | +0 | 4.58% | 128,723,674 |
| 2022-01-11 | 2022-01-07 | 11.162 | 11,532,146 | +0 | 4.58% | 128,723,674 |
| 2022-01-10 | 2022-01-06 | 11.222 | 11,532,146 | +0 | 4.58% | 129,415,737 |
| 2022-01-07 | 2022-01-05 | 11.222 | 11,532,146 | +0 | 4.58% | 129,415,737 |
| 2022-01-06 | 2022-01-04 | 11.222 | 11,532,146 | +0 | 4.58% | 129,415,737 |
| 2022-01-05 | 2022-01-03 | 11.222 | 11,532,146 | +0 | 4.58% | 129,415,737 |
| 2022-01-04 | 2021-12-31 | 11.222 | 11,532,146 | +0 | 4.58% | 129,415,737 |
| 2022-01-03 | 2021-12-29 | 11.222 | 11,532,146 | +0 | 4.58% | 129,415,737 |
| 2021-12-30 | 2021-12-28 | 11.222 | 11,532,146 | +0 | 4.58% | 129,415,737 |
| 2021-12-29 | 2021-12-24 | 11.222 | 11,532,146 | +0 | 4.58% | 129,415,737 |
| 2021-12-28 | 2021-12-22 | 11.222 | 11,532,146 | +0 | 4.58% | 129,415,737 |
| 2021-12-23 | 2021-12-21 | 11.138 | 11,532,146 | +0 | 4.58% | 128,446,849 |
| 2021-12-22 | 2021-12-20 | 11.138 | 11,532,146 | +0 | 4.58% | 128,446,849 |
| 2021-12-21 | 2021-12-17 | 11.342 | 11,532,146 | +0 | 4.58% | 130,799,863 |
| 2021-12-20 | 2021-12-16 | 11.342 | 11,532,146 | +0 | 4.58% | 130,799,863 |
| 2021-12-17 | 2021-12-15 | 11.342 | 11,532,146 | +0 | 4.58% | 130,799,863 |
| 2021-12-16 | 2021-12-14 | 11.198 | 11,532,146 | +0 | 4.58% | 129,138,912 |
| 2021-12-15 | 2021-12-13 | 11.198 | 11,532,146 | +0 | 4.58% | 129,138,912 |
| 2021-12-14 | 2021-12-10 | 11.477 | 11,532,146 | +0 | 4.58% | 132,356,032 |
| 2021-12-13 | 2021-12-09 | 11.477 | 11,532,146 | +183,828 | 4.58% | 132,356,032 |
| 2021-12-10 | 2021-12-08 | 11.477 | 11,348,318 | +0 | 4.58% | 130,246,213 |
| 2021-12-09 | 2021-12-07 | 11.477 | 11,348,318 | +0 | 4.58% | 130,246,213 |
| 2021-12-08 | 2021-12-06 | 11.587 | 11,348,318 | +0 | 4.58% | 131,491,926 |
| 2021-12-07 | 2021-12-03 | 11.587 | 11,348,318 | +0 | 4.58% | 131,491,926 |
| 2021-12-06 | 2021-12-02 | 11.587 | 11,348,318 | +0 | 4.58% | 131,491,926 |
| 2021-12-03 | 2021-12-01 | 11.587 | 11,348,318 | +0 | 4.58% | 131,491,926 |
| 2021-12-02 | 2021-11-30 | 11.636 | 11,348,318 | +0 | 4.58% | 132,045,576 |
| 2021-12-01 | 2021-11-29 | 11.636 | 11,348,318 | +0 | 4.58% | 132,045,576 |
| 2021-11-30 | 2021-11-26 | 11.636 | 11,348,318 | +0 | 4.58% | 132,045,576 |
| 2021-11-29 | 2021-11-25 | 11.636 | 11,348,318 | +0 | 4.58% | 132,045,576 |
| 2021-11-26 | 2021-11-24 | 11.563 | 11,348,318 | +0 | 4.58% | 131,215,101 |
| 2021-11-25 | 2021-11-23 | 11.623 | 11,348,318 | +0 | 4.58% | 131,907,163 |
| 2021-11-24 | 2021-11-22 | 11.636 | 11,348,318 | +0 | 4.58% | 132,045,576 |
| 2021-11-23 | 2021-11-19 | 11.733 | 11,348,318 | +0 | 4.58% | 133,152,876 |
| 2021-11-22 | 2021-11-18 | 11.733 | 11,348,318 | +0 | 4.58% | 133,152,876 |
| 2021-11-19 | 2021-11-17 | 11.733 | 11,348,318 | +0 | 4.58% | 133,152,876 |
| 2021-11-18 | 2021-11-16 | 11.745 | 11,348,318 | +0 | 4.58% | 133,291,289 |
| 2021-11-17 | 2021-11-15 | 11.745 | 11,348,318 | +0 | 4.58% | 133,291,289 |
| 2021-11-16 | 2021-11-12 | 11.745 | 11,348,318 | +0 | 4.58% | 133,291,289 |
| 2021-11-15 | 2021-11-11 | 11.745 | 11,348,318 | +0 | 4.58% | 133,291,289 |
| 2021-11-12 | 2021-11-10 | 11.758 | 11,348,318 | +0 | 4.58% | 133,429,702 |
| 2021-11-11 | 2021-11-09 | 11.758 | 11,348,318 | +0 | 4.58% | 133,429,702 |
| 2021-11-10 | 2021-11-08 | 11.758 | 11,348,318 | +0 | 4.58% | 133,429,702 |
| 2021-11-09 | 2021-11-05 | 11.770 | 11,348,318 | +0 | 4.58% | 133,568,114 |
| 2021-11-08 | 2021-11-04 | 11.770 | 11,348,318 | +0 | 4.58% | 133,568,114 |
| 2021-11-05 | 2021-11-03 | 11.770 | 11,348,318 | +0 | 4.58% | 133,568,114 |
| 2021-11-04 | 2021-11-02 | 11.770 | 11,348,318 | +0 | 4.58% | 133,568,114 |
| 2021-11-03 | 2021-11-01 | 11.770 | 11,348,318 | +0 | 4.58% | 133,568,114 |
| 2021-11-02 | 2021-10-29 | 11.867 | 11,348,318 | +0 | 4.58% | 134,675,415 |
| 2021-11-01 | 2021-10-28 | 11.867 | 11,348,318 | +0 | 4.58% | 134,675,415 |
| 2021-10-29 | 2021-10-27 | 11.660 | 11,348,318 | +0 | 4.58% | 132,322,401 |
| 2021-10-28 | 2021-10-26 | 11.660 | 11,348,318 | +0 | 4.58% | 132,322,401 |
| 2021-10-27 | 2021-10-25 | 11.709 | 11,348,318 | +0 | 4.58% | 132,876,051 |
| 2021-10-26 | 2021-10-22 | 11.587 | 11,348,318 | +0 | 4.58% | 131,491,926 |
| 2021-10-25 | 2021-10-21 | 11.587 | 11,348,318 | +0 | 4.58% | 131,491,926 |
| 2021-10-22 | 2021-10-20 | 11.550 | 11,348,318 | +0 | 4.58% | 131,076,688 |
| 2021-10-21 | 2021-10-19 | 11.477 | 11,348,318 | +0 | 4.58% | 130,246,213 |
| 2021-10-20 | 2021-10-18 | 11.477 | 11,348,318 | +0 | 4.58% | 130,246,213 |
| 2021-10-19 | 2021-10-15 | 11.270 | 11,348,318 | +0 | 4.58% | 127,893,199 |
| 2021-10-18 | 2021-10-12 | 11.343 | 11,348,318 | +0 | 4.58% | 128,723,675 |
| 2021-10-15 | 2021-10-11 | 11.343 | 11,348,318 | +0 | 4.58% | 128,723,675 |
| 2021-10-12 | 2021-10-08 | 11.343 | 11,348,318 | +0 | 4.58% | 128,723,675 |
| 2021-10-11 | 2021-10-07 | 11.343 | 11,348,318 | +0 | 4.58% | 128,723,675 |
| 2021-10-08 | 2021-10-06 | 11.343 | 11,348,318 | +0 | 4.58% | 128,723,675 |
| 2021-10-07 | 2021-10-05 | 11.343 | 11,348,318 | +0 | 4.58% | 128,723,675 |
| 2021-10-06 | 2021-10-04 | 11.343 | 11,348,318 | +0 | 4.58% | 128,723,675 |
| 2021-10-05 | 2021-09-30 | 11.270 | 11,348,318 | +0 | 4.58% | 127,893,199 |
| 2021-10-04 | 2021-09-29 | 11.270 | 11,348,318 | +0 | 4.58% | 127,893,199 |
| 2021-09-30 | 2021-09-28 | 11.233 | 11,348,318 | +0 | 4.58% | 127,477,962 |
| 2021-09-29 | 2021-09-27 | 11.245 | 11,348,318 | +0 | 4.58% | 127,616,374 |
| 2021-09-28 | 2021-09-24 | 11.197 | 11,348,318 | +0 | 4.58% | 127,062,724 |
| 2021-09-27 | 2021-09-23 | 11.221 | 11,348,318 | +0 | 4.58% | 127,339,549 |
| 2021-09-24 | 2021-09-21 | 11.197 | 11,348,318 | +0 | 4.58% | 127,062,724 |
| 2021-09-23 | 2021-09-20 | 11.197 | 11,348,318 | +0 | 4.58% | 127,062,724 |
| 2021-09-21 | 2021-09-17 | 11.526 | 11,348,318 | +0 | 4.58% | 130,799,863 |
| 2021-09-20 | 2021-09-16 | 11.526 | 11,348,318 | +0 | 4.58% | 130,799,863 |
| 2021-09-17 | 2021-09-15 | 11.526 | 11,348,318 | +0 | 4.58% | 130,799,863 |
| 2021-09-16 | 2021-09-14 | 11.526 | 11,348,318 | +0 | 4.58% | 130,799,863 |
| 2021-09-15 | 2021-09-13 | 11.587 | 11,348,318 | +0 | 4.58% | 131,491,926 |
| 2021-09-14 | 2021-09-10 | 11.709 | 11,348,318 | +0 | 4.58% | 132,876,051 |
| 2021-09-13 | 2021-09-09 | 11.733 | 11,348,318 | +0 | 4.58% | 133,152,876 |
| 2021-09-10 | 2021-09-08 | 11.733 | 11,348,318 | +0 | 4.58% | 133,152,876 |
| 2021-09-09 | 2021-09-07 | 11.733 | 11,348,318 | +0 | 4.58% | 133,152,876 |
| 2021-09-08 | 2021-09-06 | 11.843 | 11,348,318 | +0 | 4.58% | 134,398,589 |
| 2021-09-07 | 2021-09-03 | 11.819 | 11,348,318 | +0 | 4.58% | 134,121,764 |
| 2021-09-06 | 2021-09-02 | 11.819 | 11,348,318 | +0 | 4.58% | 134,121,764 |
| 2021-09-03 | 2021-09-01 | 12.789 | 11,348,318 | +0 | 4.58% | 145,135,204 |
| 2021-09-02 | 2021-08-31 | 12.688 | 11,348,318 | +439,072 | 4.58% | 143,983,337 |
| 2021-09-01 | 2021-08-30 | 12.713 | 10,909,246 | +0 | 4.58% | 138,689,376 |
| 2021-08-31 | 2021-08-27 | 12.713 | 10,909,246 | +0 | 4.58% | 138,689,376 |
| 2021-08-30 | 2021-08-26 | 12.688 | 10,909,246 | +0 | 4.58% | 138,412,551 |
| 2021-08-27 | 2021-08-25 | 12.688 | 10,909,246 | +0 | 4.58% | 138,412,551 |
| 2021-08-26 | 2021-08-24 | 12.688 | 10,909,246 | +0 | 4.58% | 138,412,551 |
| 2021-08-25 | 2021-08-23 | 12.688 | 10,909,246 | +0 | 4.58% | 138,412,551 |
| 2021-08-24 | 2021-08-20 | 12.561 | 10,909,246 | +0 | 4.58% | 137,028,426 |
| 2021-08-23 | 2021-08-19 | 12.561 | 10,909,246 | +0 | 4.58% | 137,028,426 |
| 2021-08-20 | 2021-08-18 | 12.561 | 10,909,246 | +0 | 4.58% | 137,028,426 |
| 2021-08-19 | 2021-08-17 | 12.561 | 10,909,246 | +0 | 4.58% | 137,028,426 |
| 2021-08-18 | 2021-08-16 | 12.561 | 10,909,246 | +0 | 4.58% | 137,028,426 |
| 2021-08-17 | 2021-08-13 | 12.662 | 10,909,246 | +0 | 4.58% | 138,135,726 |
| 2021-08-16 | 2021-08-12 | 12.409 | 10,909,246 | +0 | 4.58% | 135,367,475 |
| 2021-08-13 | 2021-08-11 | 12.383 | 10,909,246 | +0 | 4.58% | 135,090,650 |
| 2021-08-12 | 2021-08-10 | 12.332 | 10,909,246 | +0 | 4.58% | 134,537,000 |
| 2021-08-11 | 2021-08-09 | 12.332 | 10,909,246 | +0 | 4.58% | 134,537,000 |
| 2021-08-10 | 2021-08-06 | 12.332 | 10,909,246 | +0 | 4.58% | 134,537,000 |
| 2021-08-09 | 2021-08-05 | 12.332 | 10,909,246 | +0 | 4.58% | 134,537,000 |
| 2021-08-06 | 2021-08-04 | 12.307 | 10,909,246 | +0 | 4.58% | 134,260,175 |
| 2021-08-05 | 2021-08-03 | 12.307 | 10,909,246 | +0 | 4.58% | 134,260,175 |
| 2021-08-04 | 2021-08-02 | 12.307 | 10,909,246 | +0 | 4.58% | 134,260,175 |
| 2021-08-03 | 2021-07-30 | 12.307 | 10,909,246 | +0 | 4.58% | 134,260,175 |
| 2021-08-02 | 2021-07-29 | 12.396 | 10,909,246 | +0 | 4.58% | 135,229,063 |
| 2021-07-30 | 2021-07-28 | 12.358 | 10,909,246 | +0 | 4.58% | 134,813,825 |
| 2021-07-29 | 2021-07-27 | 12.497 | 10,909,246 | +0 | 4.58% | 136,336,363 |
| 2021-07-28 | 2021-07-26 | 12.624 | 10,909,246 | +0 | 4.58% | 137,720,489 |
| 2021-07-27 | 2021-07-23 | 12.624 | 10,909,246 | +0 | 4.58% | 137,720,489 |
| 2021-07-26 | 2021-07-22 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-07-23 | 2021-07-21 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-07-22 | 2021-07-20 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-07-21 | 2021-07-19 | 12.447 | 10,909,246 | +0 | 4.58% | 135,782,713 |
| 2021-07-20 | 2021-07-16 | 12.675 | 10,909,246 | +0 | 4.58% | 138,274,139 |
| 2021-07-19 | 2021-07-15 | 12.675 | 10,909,246 | +0 | 4.58% | 138,274,139 |
| 2021-07-16 | 2021-07-14 | 12.688 | 10,909,246 | +0 | 4.58% | 138,412,551 |
| 2021-07-15 | 2021-07-13 | 12.688 | 10,909,246 | +0 | 4.58% | 138,412,551 |
| 2021-07-14 | 2021-07-12 | 12.332 | 10,909,246 | +0 | 4.58% | 134,537,000 |
| 2021-07-13 | 2021-07-09 | 12.307 | 10,909,246 | +0 | 4.58% | 134,260,175 |
| 2021-07-12 | 2021-07-08 | 12.815 | 10,909,246 | +0 | 4.58% | 139,796,677 |
| 2021-07-09 | 2021-07-07 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-07-08 | 2021-07-06 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-07-07 | 2021-07-05 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-07-06 | 2021-07-02 | 12.370 | 10,909,246 | +0 | 4.58% | 134,952,237 |
| 2021-07-05 | 2021-06-30 | 12.840 | 10,909,246 | +0 | 4.58% | 140,073,502 |
| 2021-07-02 | 2021-06-29 | 12.409 | 10,909,246 | +0 | 4.58% | 135,367,475 |
| 2021-06-30 | 2021-06-28 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-06-29 | 2021-06-25 | 12.561 | 10,909,246 | +0 | 4.58% | 137,028,426 |
| 2021-06-28 | 2021-06-24 | 12.409 | 10,909,246 | +0 | 4.58% | 135,367,475 |
| 2021-06-25 | 2021-06-23 | 12.104 | 10,909,246 | +0 | 4.58% | 132,045,574 |
| 2021-06-24 | 2021-06-22 | 12.104 | 10,909,246 | +0 | 4.58% | 132,045,574 |
| 2021-06-23 | 2021-06-21 | 12.079 | 10,909,246 | +0 | 4.58% | 131,768,749 |
| 2021-06-22 | 2021-06-18 | 12.117 | 10,909,246 | +0 | 4.58% | 132,183,986 |
| 2021-06-21 | 2021-06-17 | 12.117 | 10,909,246 | +0 | 4.58% | 132,183,986 |
| 2021-06-18 | 2021-06-16 | 12.370 | 10,909,246 | +0 | 4.58% | 134,952,237 |
| 2021-06-17 | 2021-06-15 | 12.370 | 10,909,246 | +0 | 4.58% | 134,952,237 |
| 2021-06-16 | 2021-06-11 | 12.370 | 10,909,246 | +0 | 4.58% | 134,952,237 |
| 2021-06-15 | 2021-06-10 | 12.370 | 10,909,246 | +0 | 4.58% | 134,952,237 |
| 2021-06-11 | 2021-06-09 | 12.370 | 10,909,246 | +0 | 4.58% | 134,952,237 |
| 2021-06-10 | 2021-06-08 | 12.370 | 10,909,246 | +0 | 4.58% | 134,952,237 |
| 2021-06-09 | 2021-06-07 | 12.370 | 10,909,246 | +0 | 4.58% | 134,952,237 |
| 2021-06-08 | 2021-06-04 | 12.370 | 10,909,246 | +0 | 4.58% | 134,952,237 |
| 2021-06-07 | 2021-06-03 | 12.155 | 10,909,246 | +0 | 4.58% | 132,599,224 |
| 2021-06-04 | 2021-06-02 | 12.155 | 10,909,246 | +0 | 4.58% | 132,599,224 |
| 2021-06-03 | 2021-06-01 | 12.155 | 10,909,246 | +0 | 4.58% | 132,599,224 |
| 2021-06-02 | 2021-05-31 | 12.206 | 10,909,246 | +0 | 4.58% | 133,152,874 |
| 2021-06-01 | 2021-05-28 | 12.307 | 10,909,246 | +0 | 4.58% | 134,260,175 |
| 2021-05-31 | 2021-05-27 | 12.307 | 10,909,246 | +0 | 4.58% | 134,260,175 |
| 2021-05-28 | 2021-05-26 | 12.244 | 10,909,246 | +0 | 4.58% | 133,568,112 |
| 2021-05-27 | 2021-05-25 | 12.256 | 10,909,246 | +0 | 4.58% | 133,706,525 |
| 2021-05-26 | 2021-05-24 | 12.206 | 10,909,246 | +0 | 4.58% | 133,152,874 |
| 2021-05-25 | 2021-05-21 | 12.206 | 10,909,246 | +0 | 4.58% | 133,152,874 |
| 2021-05-24 | 2021-05-20 | 12.180 | 10,909,246 | +0 | 4.58% | 132,876,049 |
| 2021-05-21 | 2021-05-18 | 12.129 | 10,909,246 | +0 | 4.58% | 132,322,399 |
| 2021-05-20 | 2021-05-17 | 12.193 | 10,909,246 | +0 | 4.58% | 133,014,462 |
| 2021-05-18 | 2021-05-14 | 12.129 | 10,909,246 | +0 | 4.58% | 132,322,399 |
| 2021-05-17 | 2021-05-13 | 12.206 | 10,909,246 | +0 | 4.58% | 133,152,874 |
| 2021-05-14 | 2021-05-12 | 12.180 | 10,909,246 | +0 | 4.58% | 132,876,049 |
| 2021-05-13 | 2021-05-11 | 12.155 | 10,909,246 | +0 | 4.58% | 132,599,224 |
| 2021-05-12 | 2021-05-10 | 12.383 | 10,909,246 | +0 | 4.58% | 135,090,650 |
| 2021-05-11 | 2021-05-07 | 12.155 | 10,909,246 | +0 | 4.58% | 132,599,224 |
| 2021-05-10 | 2021-05-06 | 12.155 | 10,909,246 | +0 | 4.58% | 132,599,224 |
| 2021-05-07 | 2021-05-05 | 12.358 | 10,909,246 | +0 | 4.58% | 134,813,825 |
| 2021-05-06 | 2021-05-04 | 12.358 | 10,909,246 | +0 | 4.58% | 134,813,825 |
| 2021-05-05 | 2021-05-03 | 12.358 | 10,909,246 | +0 | 4.58% | 134,813,825 |
| 2021-05-04 | 2021-04-30 | 12.231 | 10,909,246 | +0 | 4.58% | 133,429,699 |
| 2021-05-03 | 2021-04-29 | 12.155 | 10,909,246 | +0 | 4.58% | 132,599,224 |
| 2021-04-30 | 2021-04-28 | 12.155 | 10,909,246 | +0 | 4.58% | 132,599,224 |
| 2021-04-29 | 2021-04-27 | 12.155 | 10,909,246 | +0 | 4.58% | 132,599,224 |
| 2021-04-28 | 2021-04-26 | 12.167 | 10,909,246 | +0 | 4.58% | 132,737,637 |
| 2021-04-27 | 2021-04-23 | 12.167 | 10,909,246 | +0 | 4.58% | 132,737,637 |
| 2021-04-26 | 2021-04-22 | 12.497 | 10,909,246 | +0 | 4.58% | 136,336,363 |
| 2021-04-23 | 2021-04-21 | 12.053 | 10,909,246 | +0 | 4.58% | 131,491,924 |
| 2021-04-22 | 2021-04-20 | 12.104 | 10,909,246 | +0 | 4.58% | 132,045,574 |
| 2021-04-21 | 2021-04-19 | 12.104 | 10,909,246 | +0 | 4.58% | 132,045,574 |
| 2021-04-20 | 2021-04-16 | 12.079 | 10,909,246 | +0 | 4.58% | 131,768,749 |
| 2021-04-19 | 2021-04-15 | 12.091 | 10,909,246 | +0 | 4.58% | 131,907,161 |
| 2021-04-16 | 2021-04-14 | 12.091 | 10,909,246 | +0 | 4.58% | 131,907,161 |
| 2021-04-15 | 2021-04-13 | 12.066 | 10,909,246 | +0 | 4.58% | 131,630,336 |
| 2021-04-14 | 2021-04-12 | 12.066 | 10,909,246 | +0 | 4.58% | 131,630,336 |
| 2021-04-13 | 2021-04-09 | 12.497 | 10,909,246 | +0 | 4.58% | 136,336,363 |
| 2021-04-12 | 2021-04-08 | 12.091 | 10,909,246 | +0 | 4.58% | 131,907,161 |
| 2021-04-09 | 2021-04-07 | 12.307 | 10,909,246 | +0 | 4.58% | 134,260,175 |
| 2021-04-08 | 2021-04-01 | 12.320 | 10,909,246 | +0 | 4.58% | 134,398,587 |
| 2021-04-07 | 2021-03-31 | 12.320 | 10,909,246 | +0 | 4.58% | 134,398,587 |
| 2021-04-01 | 2021-03-30 | 12.320 | 10,909,246 | +0 | 4.58% | 134,398,587 |
| 2021-03-31 | 2021-03-29 | 12.320 | 10,909,246 | +0 | 4.58% | 134,398,587 |
| 2021-03-30 | 2021-03-26 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-03-29 | 2021-03-25 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-03-26 | 2021-03-24 | 12.472 | 10,909,246 | +0 | 4.58% | 136,059,538 |
| 2021-03-25 | 2021-03-23 | 12.485 | 10,909,246 | +0 | 4.58% | 136,197,950 |
| 2021-03-24 | 2021-03-22 | 12.472 | 10,909,246 | +0 | 4.58% | 136,059,538 |
| 2021-03-23 | 2021-03-19 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-03-22 | 2021-03-18 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-03-19 | 2021-03-17 | 12.421 | 10,909,246 | +0 | 4.58% | 135,505,888 |
| 2021-03-18 | 2021-03-16 | 12.421 | 10,909,246 | +0 | 4.58% | 135,505,888 |
| 2021-03-17 | 2021-03-15 | 12.421 | 10,909,246 | +0 | 4.58% | 135,505,888 |
| 2021-03-16 | 2021-03-12 | 12.459 | 10,909,246 | +0 | 4.58% | 135,921,125 |
| 2021-03-15 | 2021-03-11 | 12.459 | 10,909,246 | +0 | 4.58% | 135,921,125 |
| 2021-03-12 | 2021-03-10 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-03-11 | 2021-03-09 | 12.497 | 10,909,246 | +0 | 4.58% | 136,336,363 |
| 2021-03-10 | 2021-03-08 | 12.383 | 10,909,246 | +0 | 4.58% | 135,090,650 |
| 2021-03-09 | 2021-03-05 | 12.383 | 10,909,246 | +0 | 4.58% | 135,090,650 |
| 2021-03-08 | 2021-03-04 | 12.383 | 10,909,246 | +0 | 4.58% | 135,090,650 |
| 2021-03-05 | 2021-03-03 | 12.561 | 10,909,246 | +0 | 4.58% | 137,028,426 |
| 2021-03-04 | 2021-03-02 | 12.624 | 10,909,246 | +0 | 4.58% | 137,720,489 |
| 2021-03-03 | 2021-03-01 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-03-02 | 2021-02-26 | 12.370 | 10,909,246 | +0 | 4.58% | 134,952,237 |
| 2021-03-01 | 2021-02-25 | 12.383 | 10,909,246 | +0 | 4.58% | 135,090,650 |
| 2021-02-26 | 2021-02-24 | 12.383 | 10,909,246 | +0 | 4.58% | 135,090,650 |
| 2021-02-25 | 2021-02-23 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-02-24 | 2021-02-22 | 12.535 | 10,909,246 | +0 | 4.58% | 136,751,601 |
| 2021-02-23 | 2021-02-19 | 12.396 | 10,909,246 | +0 | 4.58% | 135,229,063 |
| 2021-02-22 | 2021-02-18 | 12.396 | 10,909,246 | +0 | 4.58% | 135,229,063 |
| 2021-02-19 | 2021-02-17 | 12.332 | 10,909,246 | +0 | 4.58% | 134,537,000 |
| 2021-02-18 | 2021-02-16 | 12.916 | 10,909,246 | +0 | 4.58% | 140,903,977 |
| 2021-02-17 | 2021-02-11 | 12.916 | 10,909,246 | +0 | 4.58% | 140,903,977 |
| 2021-02-16 | 2021-02-09 | 12.916 | 10,909,246 | +0 | 4.58% | 140,903,977 |
| 2021-02-10 | 2021-02-08 | 12.916 | 10,909,246 | +0 | 4.58% | 140,903,977 |
| 2021-02-09 | 2021-02-05 | 12.916 | 10,909,246 | +0 | 4.58% | 140,903,977 |
| 2021-02-08 | 2021-02-04 | 12.941 | 10,909,246 | +0 | 4.58% | 141,180,802 |
| 2021-02-05 | 2021-02-03 | 12.941 | 10,909,246 | +0 | 4.58% | 141,180,802 |
| 2021-02-04 | 2021-02-02 | 12.688 | 10,909,246 | +0 | 4.58% | 138,412,551 |
| 2021-02-03 | 2021-02-01 | 12.815 | 10,909,246 | +0 | 4.58% | 139,796,677 |
| 2021-02-02 | 2021-01-29 | 12.688 | 10,909,246 | +0 | 4.58% | 138,412,551 |
| 2021-02-01 | 2021-01-28 | 12.840 | 10,909,246 | +0 | 4.58% | 140,073,502 |
| 2021-01-29 | 2021-01-27 | 12.916 | 10,909,246 | +0 | 4.58% | 140,903,977 |
| 2021-01-28 | 2021-01-26 | 12.688 | 10,909,246 | +0 | 4.58% | 138,412,551 |
| 2021-01-27 | 2021-01-25 | 12.624 | 10,909,246 | +0 | 4.58% | 137,720,489 |
| 2021-01-26 | 2021-01-22 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-01-25 | 2021-01-21 | 12.535 | 10,909,246 | +0 | 4.58% | 136,751,601 |
| 2021-01-22 | 2021-01-20 | 12.155 | 10,909,246 | +0 | 4.58% | 132,599,224 |
| 2021-01-21 | 2021-01-19 | 12.117 | 10,909,246 | +0 | 4.58% | 132,183,986 |
| 2021-01-20 | 2021-01-18 | 12.117 | 10,909,246 | +0 | 4.58% | 132,183,986 |
| 2021-01-19 | 2021-01-15 | 12.028 | 10,909,246 | +0 | 4.58% | 131,215,099 |
| 2021-01-18 | 2021-01-14 | 12.421 | 10,909,246 | +0 | 4.58% | 135,505,888 |
| 2021-01-15 | 2021-01-13 | 12.510 | 10,909,246 | +0 | 4.58% | 136,474,776 |
| 2021-01-14 | 2021-01-12 | 12.523 | 10,909,246 | +0 | 4.58% | 136,613,188 |
| 2021-01-13 | 2021-01-11 | 12.434 | 10,909,246 | +0 | 4.58% | 135,644,300 |
| 2021-01-12 | 2021-01-08 | 12.409 | 10,909,246 | +0 | 4.58% | 135,367,475 |
| 2021-01-11 | 2021-01-07 | 12.332 | 10,909,246 | +0 | 4.58% | 134,537,000 |
| 2021-01-08 | 2021-01-06 | 12.332 | 10,909,246 | +0 | 4.58% | 134,537,000 |
| 2021-01-07 | 2021-01-05 | 12.231 | 10,909,246 | +0 | 4.58% | 133,429,699 |
| 2021-01-06 | 2021-01-04 | 11.926 | 10,909,246 | +0 | 4.58% | 130,107,798 |
| 2021-01-05 | 2020-12-31 | 11.926 | 10,909,246 | +0 | 4.58% | 130,107,798 |
| 2021-01-04 | 2020-12-29 | 11.926 | 10,909,246 | +0 | 4.58% | 130,107,798 |
| 2020-12-30 | 2020-12-28 | 11.926 | 10,909,246 | +0 | 4.58% | 130,107,798 |
| 2020-12-29 | 2020-12-24 | 11.926 | 10,909,246 | +0 | 4.58% | 130,107,798 |
| 2020-12-28 | 2020-12-22 | 11.926 | 10,909,246 | +0 | 4.58% | 130,107,798 |
| 2020-12-23 | 2020-12-21 | 11.926 | 10,909,246 | +0 | 4.58% | 130,107,798 |
| 2020-12-22 | 2020-12-18 | 11.926 | 10,909,246 | +0 | 4.58% | 130,107,798 |
| 2020-12-21 | 2020-12-17 | 11.926 | 10,909,246 | +0 | 4.58% | 130,107,798 |
| 2020-12-18 | 2020-12-16 | 11.926 | 10,909,246 | +0 | 4.58% | 130,107,798 |
| 2020-12-17 | 2020-12-15 | 12.053 | 10,909,246 | +0 | 4.58% | 131,491,924 |
| 2020-12-16 | 2020-12-14 | 12.180 | 10,909,246 | +0 | 4.58% | 132,876,049 |
| 2020-12-15 | 2020-12-11 | 11.876 | 10,909,246 | +0 | 4.58% | 129,554,148 |
| 2020-12-14 | 2020-12-10 | 12.412 | 10,909,246 | +0 | 4.58% | 135,404,931 |
| 2020-12-11 | 2020-12-09 | 12.360 | 10,909,246 | +181,443 | 4.58% | 134,841,917 |
| 2020-12-10 | 2020-12-08 | 12.360 | 10,727,803 | +0 | 4.58% | 132,599,221 |
| 2020-12-09 | 2020-12-07 | 12.244 | 10,727,803 | +0 | 4.58% | 131,353,508 |
| 2020-12-08 | 2020-12-04 | 12.154 | 10,727,803 | +0 | 4.58% | 130,384,620 |
| 2020-12-07 | 2020-12-03 | 12.206 | 10,727,803 | +0 | 4.58% | 130,938,271 |
| 2020-12-04 | 2020-12-02 | 12.154 | 10,727,803 | +0 | 4.58% | 130,384,620 |
| 2020-12-03 | 2020-12-01 | 12.128 | 10,727,803 | +0 | 4.58% | 130,107,795 |
| 2020-12-02 | 2020-11-30 | 12.128 | 10,727,803 | +0 | 4.58% | 130,107,795 |
| 2020-12-01 | 2020-11-27 | 12.928 | 10,727,803 | +0 | 4.58% | 138,689,373 |
| 2020-11-30 | 2020-11-26 | 12.773 | 10,727,803 | +0 | 4.58% | 137,028,423 |
| 2020-11-27 | 2020-11-25 | 12.696 | 10,727,803 | +0 | 4.58% | 136,197,947 |
| 2020-11-26 | 2020-11-24 | 12.696 | 10,727,803 | +0 | 4.58% | 136,197,947 |
| 2020-11-25 | 2020-11-23 | 12.696 | 10,727,803 | +0 | 4.58% | 136,197,947 |
| 2020-11-24 | 2020-11-20 | 12.696 | 10,727,803 | +0 | 4.58% | 136,197,947 |
| 2020-11-23 | 2020-11-19 | 12.515 | 10,727,803 | +0 | 4.58% | 134,260,172 |
| 2020-11-20 | 2020-11-18 | 12.515 | 10,727,803 | +0 | 4.58% | 134,260,172 |
| 2020-11-19 | 2020-11-17 | 12.502 | 10,727,803 | +0 | 4.58% | 134,121,759 |
| 2020-11-18 | 2020-11-16 | 12.502 | 10,727,803 | +0 | 4.58% | 134,121,759 |
| 2020-11-17 | 2020-11-13 | 12.515 | 10,727,803 | +0 | 4.58% | 134,260,172 |
| 2020-11-16 | 2020-11-12 | 12.515 | 10,727,803 | +0 | 4.58% | 134,260,172 |
| 2020-11-13 | 2020-11-11 | 12.515 | 10,727,803 | +0 | 4.58% | 134,260,172 |
| 2020-11-12 | 2020-11-10 | 12.193 | 10,727,803 | +0 | 4.58% | 130,799,858 |
| 2020-11-11 | 2020-11-09 | 12.605 | 10,727,803 | +0 | 4.58% | 135,229,060 |
| 2020-11-10 | 2020-11-06 | 12.141 | 10,727,803 | +0 | 4.58% | 130,246,208 |
| 2020-11-09 | 2020-11-05 | 12.386 | 10,727,803 | +0 | 4.58% | 132,876,046 |
| 2020-11-06 | 2020-11-04 | 12.141 | 10,727,803 | +0 | 4.58% | 130,246,208 |
| 2020-11-05 | 2020-11-03 | 12.141 | 10,727,803 | +0 | 4.58% | 130,246,208 |
| 2020-11-04 | 2020-11-02 | 12.141 | 10,727,803 | +0 | 4.58% | 130,246,208 |
| 2020-11-03 | 2020-10-30 | 12.141 | 10,727,803 | +0 | 4.58% | 130,246,208 |
| 2020-11-02 | 2020-10-29 | 12.141 | 10,727,803 | +0 | 4.58% | 130,246,208 |
| 2020-10-30 | 2020-10-28 | 12.141 | 10,727,803 | +0 | 4.58% | 130,246,208 |
| 2020-10-29 | 2020-10-27 | 12.141 | 10,727,803 | +0 | 4.58% | 130,246,208 |
| 2020-10-28 | 2020-10-23 | 11.999 | 10,727,803 | +0 | 4.58% | 128,723,670 |
| 2020-10-27 | 2020-10-22 | 12.206 | 10,727,803 | +0 | 4.58% | 130,938,271 |
| 2020-10-23 | 2020-10-21 | 12.206 | 10,727,803 | +0 | 4.58% | 130,938,271 |
| 2020-10-22 | 2020-10-20 | 12.773 | 10,727,803 | +0 | 4.58% | 137,028,423 |
| 2020-10-21 | 2020-10-19 | 12.773 | 10,727,803 | +0 | 4.58% | 137,028,423 |
| 2020-10-20 | 2020-10-16 | 12.644 | 10,727,803 | +0 | 4.58% | 135,644,297 |
| 2020-10-19 | 2020-10-15 | 12.644 | 10,727,803 | +0 | 4.58% | 135,644,297 |
| 2020-10-16 | 2020-10-14 | 12.644 | 10,727,803 | +0 | 4.58% | 135,644,297 |
| 2020-10-15 | 2020-10-12 | 12.644 | 10,727,803 | +0 | 4.58% | 135,644,297 |
| 2020-10-14 | 2020-10-09 | 12.644 | 10,727,803 | +0 | 4.58% | 135,644,297 |
| 2020-10-12 | 2020-10-08 | 12.644 | 10,727,803 | +0 | 4.58% | 135,644,297 |
| 2020-10-09 | 2020-10-07 | 12.644 | 10,727,803 | +0 | 4.58% | 135,644,297 |
| 2020-10-08 | 2020-10-06 | 12.644 | 10,727,803 | +0 | 4.58% | 135,644,297 |
| 2020-10-07 | 2020-10-05 | 11.844 | 10,727,803 | +0 | 4.58% | 127,062,719 |
| 2020-10-06 | 2020-09-30 | 11.741 | 10,727,803 | +0 | 4.58% | 125,955,419 |
| 2020-10-05 | 2020-09-29 | 11.935 | 10,727,803 | +0 | 4.58% | 128,031,607 |
| 2020-09-30 | 2020-09-28 | 11.935 | 10,727,803 | +0 | 4.58% | 128,031,607 |
| 2020-09-29 | 2020-09-25 | 11.973 | 10,727,803 | +0 | 4.58% | 128,446,845 |
| 2020-09-28 | 2020-09-24 | 12.038 | 10,727,803 | +0 | 4.58% | 129,138,907 |
| 2020-09-25 | 2020-09-23 | 12.051 | 10,727,803 | +0 | 4.58% | 129,277,320 |
| 2020-09-24 | 2020-09-22 | 11.599 | 10,727,803 | +0 | 4.58% | 124,432,881 |
| 2020-09-23 | 2020-09-21 | 11.612 | 10,727,803 | +0 | 4.58% | 124,571,293 |
| 2020-09-22 | 2020-09-18 | 11.754 | 10,727,803 | +0 | 4.58% | 126,093,831 |
| 2020-09-21 | 2020-09-17 | 11.806 | 10,727,803 | +0 | 4.58% | 126,647,482 |
| 2020-09-18 | 2020-09-16 | 11.999 | 10,727,803 | +0 | 4.58% | 128,723,670 |
| 2020-09-17 | 2020-09-15 | 11.999 | 10,727,803 | +0 | 4.58% | 128,723,670 |
| 2020-09-16 | 2020-09-14 | 11.767 | 10,727,803 | +0 | 4.58% | 126,232,244 |
| 2020-09-15 | 2020-09-11 | 11.999 | 10,727,803 | +0 | 4.58% | 128,723,670 |
| 2020-09-14 | 2020-09-10 | 11.935 | 10,727,803 | +0 | 4.58% | 128,031,607 |
| 2020-09-11 | 2020-09-09 | 11.935 | 10,727,803 | +0 | 4.58% | 128,031,607 |
| 2020-09-10 | 2020-09-08 | 11.935 | 10,727,803 | +0 | 4.58% | 128,031,607 |
| 2020-09-09 | 2020-09-07 | 11.935 | 10,727,803 | +0 | 4.58% | 128,031,607 |
| 2020-09-08 | 2020-09-04 | 11.986 | 10,727,803 | +0 | 4.58% | 128,585,257 |
| 2020-09-07 | 2020-09-03 | 12.025 | 10,727,803 | +0 | 4.58% | 129,000,495 |
| 2020-09-04 | 2020-09-02 | 13.200 | 10,727,803 | +0 | 4.58% | 141,605,573 |
| 2020-09-03 | 2020-09-01 | 13.200 | 10,727,803 | +346,757 | 4.58% | 141,605,573 |
| 2020-09-02 | 2020-08-31 | 13.200 | 10,381,046 | +0 | 4.58% | 137,028,426 |
| 2020-09-01 | 2020-08-28 | 13.147 | 10,381,046 | +0 | 4.58% | 136,474,776 |
| 2020-08-31 | 2020-08-27 | 13.200 | 10,381,046 | +0 | 4.58% | 137,028,426 |
| 2020-08-28 | 2020-08-26 | 13.320 | 10,381,046 | +0 | 4.58% | 138,274,139 |
| 2020-08-27 | 2020-08-25 | 12.947 | 10,381,046 | +0 | 4.58% | 134,398,588 |
| 2020-08-26 | 2020-08-24 | 12.947 | 10,381,046 | +0 | 4.58% | 134,398,588 |
| 2020-08-25 | 2020-08-21 | 12.947 | 10,381,046 | +0 | 4.58% | 134,398,588 |
| 2020-08-24 | 2020-08-20 | 12.973 | 10,381,046 | +0 | 4.58% | 134,675,413 |
| 2020-08-21 | 2020-08-19 | 12.973 | 10,381,046 | +0 | 4.58% | 134,675,413 |
| 2020-08-20 | 2020-08-18 | 12.973 | 10,381,046 | +0 | 4.58% | 134,675,413 |
| 2020-08-19 | 2020-08-17 | 12.973 | 10,381,046 | +0 | 4.58% | 134,675,413 |
| 2020-08-18 | 2020-08-14 | 13.053 | 10,381,046 | -301 | 4.58% | 135,505,888 |
| 2020-03-31 | 2020-03-27 | 12.400 | 10,381,347 | -2 | 4.58% | 128,727,406 |
| 2020-03-30 | 2020-03-26 | 12.333 | 10,381,349 | -5,697 | 4.58% | 128,035,347 |
| 2020-03-06 | 2020-03-04 | 14.507 | 10,387,046 | +6,000 | 4.59% | 150,679,895 |
| 2019-12-11 | 2019-12-09 | 15.607 | 10,381,046 | +182,124 | 4.58% | 162,016,835 |
| 2019-09-03 | 2019-08-30 | 15.717 | 10,198,922 | +318,148 | 4.58% | 160,299,301 |
| 2018-12-21 | 2018-12-19 | 15.969 | 9,880,774 | -35,336 | 4.58% | 157,790,306 |
| 2018-12-20 | 2018-12-18 | 15.969 | 9,916,110 | +35,336 | 4.60% | 158,354,602 |
| 2018-12-13 | 2018-12-11 | 16.551 | 9,880,774 | +129,782 | 4.58% | 163,537,067 |
| 2018-12-12 | 2018-12-10 | 15.926 | 9,750,992 | -33,476 | 4.58% | 155,298,888 |
| 2018-09-12 | 2018-09-10 | 15.926 | 9,784,468 | +33,476 | 4.60% | 155,832,043 |
| 2018-09-04 | 2018-08-31 | 17.309 | 9,750,992 | +203,146 | 4.58% | 168,780,860 |
| 2018-09-03 | 2018-08-30 | 17.251 | 9,547,846 | -33,089 | 4.58% | 164,710,936 |
| 2018-08-21 | 2018-08-17 | 17.454 | 9,580,935 | -4,139 | 4.60% | 167,226,249 |
| 2018-07-04 | 2018-06-29 | 17.309 | 9,585,074 | -3,104 | 4.60% | 165,908,969 |
| 2018-06-12 | 2018-06-08 | 18.208 | 9,588,178 | -3,415 | 4.60% | 174,580,525 |
| 2018-04-12 | 2018-04-10 | 18.034 | 9,591,593 | +39,608 | 4.61% | 172,974,144 |
| 2018-02-01 | 2018-01-30 | 18.701 | 9,551,985 | -24,557 | 4.59% | 178,629,594 |
| 2018-01-31 | 2018-01-29 | 18.701 | 9,576,542 | -20,970 | 4.60% | 179,088,829 |
| 2018-01-12 | 2018-01-10 | 18.788 | 9,597,512 | +21,384 | 4.61% | 180,315,780 |
| 2017-12-19 | 2017-12-15 | 18.440 | 9,576,128 | +24,143 | 4.60% | 176,582,281 |
| 2017-12-15 | 2017-12-13 | 18.556 | 9,551,985 | +4,139 | 4.59% | 177,244,868 |
| 2017-12-12 | 2017-12-08 | 18.613 | 9,547,846 | +74,129 | 4.58% | 177,717,384 |
| 2017-12-11 | 2017-12-07 | 18.701 | 9,473,717 | -42,436 | 4.58% | 177,168,070 |
| 2017-10-04 | 2017-09-29 | 18.993 | 9,516,153 | -950 | 4.60% | 180,742,317 |
| 2017-09-22 | 2017-09-20 | 19.490 | 9,517,103 | +42,436 | 4.61% | 185,487,940 |
| 2017-09-15 | 2017-09-13 | 24.685 | 9,474,667 | +861,334 | 4.58% | 233,885,304 |
| 2017-09-04 | 2017-08-31 | 23.917 | 8,613,333 | +232,478 | 4.58% | 206,001,558 |
| 2016-12-12 | 2016-12-08 | 20.419 | 8,380,855 | +137,391 | 4.58% | 171,131,987 |
| 2016-09-08 | 2016-09-06 | 22.530 | 8,243,464 | +317,545 | 4.58% | 185,724,353 |
| 2016-05-11 | 2016-05-09 | 21.412 | 7,925,919 | -1,145 | 4.58% | 169,710,807 |
| 2016-05-10 | 2016-05-06 | 21.412 | 7,927,064 | -1,145 | 4.59% | 169,735,324 |
| 2016-05-09 | 2016-05-05 | 21.168 | 7,928,209 | -1,145 | 4.59% | 167,821,311 |
| 2016-05-06 | 2016-05-04 | 21.342 | 7,929,354 | -1,145 | 4.59% | 169,230,412 |
| 2016-05-03 | 2016-04-28 | 21.377 | 7,930,499 | -1,146 | 4.59% | 169,531,861 |
| 2016-04-29 | 2016-04-27 | 21.412 | 7,931,645 | -1,145 | 4.59% | 169,833,413 |
| 2016-04-28 | 2016-04-26 | 21.482 | 7,932,790 | -1,145 | 4.59% | 170,412,115 |
| 2016-04-27 | 2016-04-25 | 21.517 | 7,933,935 | -1,145 | 4.59% | 170,713,845 |
| 2016-04-26 | 2016-04-22 | 21.622 | 7,935,080 | -1,145 | 4.59% | 171,570,000 |
| 2016-04-25 | 2016-04-21 | 21.657 | 7,936,225 | -1,145 | 4.59% | 171,871,970 |
| 2016-04-21 | 2016-04-19 | 21.517 | 7,937,370 | -1,145 | 4.59% | 170,787,756 |
| 2016-04-18 | 2016-04-14 | 21.482 | 7,938,515 | -1,146 | 4.59% | 170,535,100 |
| 2016-04-15 | 2016-04-13 | 21.412 | 7,939,661 | -1,145 | 4.59% | 170,005,052 |
| 2016-04-07 | 2016-04-05 | 21.482 | 7,940,806 | -1,145 | 4.59% | 170,584,315 |
| 2016-04-06 | 2016-04-01 | 21.412 | 7,941,951 | -1,145 | 4.59% | 170,054,086 |
| 2016-04-05 | 2016-03-31 | 21.447 | 7,943,096 | -1,145 | 4.59% | 170,356,056 |
| 2016-03-22 | 2016-03-18 | 21.482 | 7,944,241 | -1,145 | 4.60% | 170,658,105 |
| 2016-03-17 | 2016-03-15 | 20.958 | 7,945,386 | -1,145 | 4.60% | 166,519,710 |
| 2016-03-15 | 2016-03-11 | 21.133 | 7,946,531 | -1,146 | 4.60% | 167,931,571 |
| 2016-03-08 | 2016-03-04 | 21.098 | 7,947,677 | -1,145 | 4.60% | 167,678,176 |
| 2016-03-03 | 2016-03-01 | 20.329 | 7,948,822 | -2,290 | 4.60% | 161,593,970 |
| 2016-02-29 | 2016-02-25 | 20.679 | 7,951,112 | -1,145 | 4.60% | 164,417,852 |
| 2016-02-26 | 2016-02-24 | 20.469 | 7,952,257 | -1,145 | 4.60% | 162,774,892 |
| 2016-02-25 | 2016-02-23 | 20.539 | 7,953,402 | -1,145 | 4.60% | 163,353,955 |
| 2016-02-24 | 2016-02-22 | 20.609 | 7,954,547 | -1,146 | 4.60% | 163,933,178 |
| 2016-02-23 | 2016-02-19 | 20.574 | 7,955,693 | -1,145 | 4.60% | 163,678,903 |
| 2016-02-22 | 2016-02-18 | 20.609 | 7,956,838 | -1,145 | 4.60% | 163,980,392 |
| 2016-02-12 | 2016-02-05 | 19.980 | 7,957,983 | -1,145 | 4.60% | 159,000,478 |
| 2016-02-02 | 2016-01-29 | 19.910 | 7,959,128 | -1,145 | 4.60% | 158,467,329 |
| 2016-01-26 | 2016-01-22 | 20.259 | 7,960,273 | -1,145 | 4.60% | 161,270,655 |
| 2016-01-25 | 2016-01-21 | 19.910 | 7,961,418 | -1,145 | 4.61% | 158,512,923 |
| 2016-01-22 | 2016-01-20 | 20.539 | 7,962,563 | -1,146 | 4.61% | 163,542,112 |
| 2016-01-20 | 2016-01-18 | 21.342 | 7,963,709 | -1,145 | 4.61% | 169,963,625 |
| 2016-01-19 | 2016-01-15 | 21.622 | 7,964,854 | -1,145 | 4.61% | 172,213,765 |
| 2016-01-18 | 2016-01-14 | 21.692 | 7,965,999 | -1,145 | 4.61% | 172,795,028 |
| 2016-01-15 | 2016-01-13 | 22.181 | 7,967,144 | -1,145 | 4.61% | 176,715,965 |
| 2016-01-11 | 2016-01-07 | 22.879 | 7,968,289 | -1,145 | 4.61% | 182,308,018 |
| 2016-01-08 | 2016-01-06 | 22.774 | 7,969,434 | -1,146 | 4.61% | 181,499,097 |
| 2016-01-04 | 2015-12-29 | 22.565 | 7,970,580 | -1,145 | 4.61% | 179,854,719 |
| 2015-12-28 | 2015-12-22 | 23.089 | 7,971,725 | +45,806 | 4.61% | 184,057,349 |
| 2015-12-14 | 2015-12-10 | 23.831 | 7,925,919 | +119,187 | 4.58% | 188,885,509 |
| 2015-09-02 | 2015-08-31 | 28.514 | 7,806,732 | +473,192 | 4.61% | 222,599,864 |
| 2015-08-18 | 2015-08-14 | 29.995 | 7,333,540 | -12,959 | 4.64% | 219,966,449 |
| 2015-07-14 | 2015-07-10 | 28.172 | 7,346,499 | +54,723 | 4.65% | 206,966,481 |
| 2015-04-08 | 2015-04-01 | 25.742 | 7,291,776 | -11,589 | 4.61% | 187,706,235 |
| 2015-03-25 | 2015-03-23 | 25.249 | 7,303,365 | -6,551 | 4.62% | 184,399,754 |
| 2015-03-03 | 2015-02-27 | 25.628 | 7,309,916 | -11,588 | 4.63% | 187,340,574 |
| 2015-02-11 | 2015-02-09 | 25.211 | 7,321,504 | -227,165 | 4.63% | 184,579,757 |
| 2015-02-10 | 2015-02-06 | 25.249 | 7,548,669 | +227,165 | 4.78% | 190,593,337 |
| 2014-12-12 | 2014-12-10 | 25.667 | 7,321,504 | +108,466 | 4.68% | 187,919,716 |
| 2014-12-10 | 2014-12-08 | 25.628 | 7,213,038 | -11,417 | 4.68% | 184,857,757 |
| 2014-11-13 | 2014-11-11 | 24.279 | 7,224,455 | -727,897 | 4.69% | 175,405,600 |
| 2014-11-12 | 2014-11-10 | 24.742 | 7,952,352 | +727,897 | 5.16% | 196,756,205 |
| 2014-09-04 | 2014-09-02 | 27.317 | 7,224,455 | +344,780 | 4.75% | 197,353,035 |
| 2014-07-03 | 2014-06-30 | 25.172 | 6,879,675 | +32,616 | 4.75% | 173,178,213 |
| 2014-03-14 | 2014-03-12 | 25.172 | 6,847,059 | +6,146 | 4.73% | 172,357,188 |
| 2014-02-18 | 2014-02-14 | 26.306 | 6,840,913 | -193,390 | 4.73% | 179,954,359 |
| 2014-02-17 | 2014-02-13 | 26.306 | 7,034,303 | +193,390 | 4.86% | 185,041,600 |
| 2013-12-13 | 2013-12-11 | 28.335 | 6,840,913 | +99,144 | 4.77% | 193,837,715 |
| 2013-12-09 | 2013-12-05 | 28.951 | 6,741,769 | -6,812 | 4.77% | 195,181,256 |
| 2013-11-11 | 2013-11-07 | 28.130 | 6,748,581 | +198 | 4.92% | 189,835,819 |
| 2013-09-17 | 2013-09-13 | 28.130 | 6,748,383 | +6,614 | 4.92% | 189,830,249 |
| 2013-09-13 | 2013-09-11 | 30.678 | 6,741,769 | +3,022,297 | 4.92% | 206,823,518 |
| 2013-09-12 | 2013-09-10 | 30.721 | 3,719,472 | +169,541 | 2.71% | 114,265,738 |
| 2013-08-23 | 2013-08-21 | 29.990 | 3,549,931 | +3,549,286 | 2.71% | 106,460,675 |
| 2013-06-10 | 2013-06-06 | 30.291 | 645 | +645 | 0.00% | 19,537 |
| 2008-03-20 | 2008-03-18 | 20.679 | 0 | -53,271 | ||
| 2007-12-27 | 2007-12-20 | 28.252 | 53,271 | +1,027 | 0.06% | 1,505,012 |
| 2007-10-05 | 2007-10-03 | 29.561 | 52,244 | -6,385 | 0.06% | 1,544,397 |
| 2007-08-21 | 2007-08-17 | 29.523 | 58,629 | +2,045 | 0.07% | 1,730,906 |
| 2007-06-26 | 2007-06-22 | 31.058 | 56,584 | 0.07% | 1,757,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy