History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 156 +0 0.00% 604
2025-10-13 2025-10-09 3.840 156 +0 0.00% 599
2025-10-10 2025-10-08 3.840 156 -12,000 0.00% 599
2025-09-29 2025-09-25 3.860 12,156 +12,000 0.00% 46,922
2025-09-19 2025-09-17 3.890 156 -12,000 0.00% 607
2025-09-18 2025-09-16 3.990 12,156 -8,000 0.00% 48,502
2025-09-11 2025-09-09 3.890 20,156 +2,000 0.01% 78,407
2025-09-10 2025-09-08 4.032 18,156 +2,000 0.01% 73,199
2025-09-09 2025-09-05 4.032 16,156 +327 0.01% 65,135
2025-09-08 2025-09-04 4.032 15,829 +11,502 0.01% 63,817
2025-09-05 2025-09-03 4.042 4,327 -15,676 0.00% 17,489
2025-08-20 2025-08-18 4.052 20,003 +13,717 0.01% 81,053
2025-08-18 2025-08-14 4.042 6,286 -9,798 0.00% 25,407
2025-08-01 2025-07-30 4.093 16,084 +9,798 0.01% 65,830
2025-07-25 2025-07-23 4.083 6,286 -5,879 0.00% 25,664
2025-07-23 2025-07-21 4.072 12,165 +5,879 0.00% 49,542
2025-07-21 2025-07-17 4.062 6,286 -1,960 0.00% 25,535
2025-07-16 2025-07-14 4.072 8,246 -1,959 0.00% 33,582
2025-07-11 2025-07-09 4.083 10,205 -15,676 0.00% 41,664
2025-07-10 2025-07-08 4.062 25,881 +9,797 0.01% 105,136
2025-07-09 2025-07-07 4.195 16,084 +1,960 0.01% 67,472
2025-07-08 2025-07-04 4.083 14,124 +3,919 0.00% 57,664
2025-07-07 2025-07-03 4.083 10,205 -7,838 0.00% 41,664
2025-07-04 2025-07-02 3.970 18,043 -11,757 0.01% 71,638
2025-06-20 2025-06-18 3.991 29,800 +9,797 0.01% 118,927
2025-06-18 2025-06-16 4.011 20,003 -13,716 0.01% 80,237
2025-06-17 2025-06-13 3.991 33,719 -1,959 0.01% 134,567
2025-06-02 2025-05-29 3.981 35,678 -1,960 0.01% 142,021
2025-05-29 2025-05-27 4.052 37,638 +7,838 0.01% 152,512
2025-05-27 2025-05-23 4.001 29,800 +9,797 0.01% 119,231
2025-05-26 2025-05-22 4.083 20,003 -3,918 0.01% 81,666
2025-05-21 2025-05-19 3.960 23,921 +1,959 0.01% 94,732
2025-05-16 2025-05-14 4.001 21,962 +5,878 0.01% 87,871
2025-05-15 2025-05-13 3.879 16,084 -13,716 0.01% 62,383
2025-05-06 2025-04-30 4.011 29,800 +13,716 0.01% 119,535
2025-04-29 2025-04-25 3.991 16,084 -5,878 0.01% 64,188
2025-04-17 2025-04-15 3.981 21,962 +1,959 0.01% 87,422
2025-04-10 2025-04-08 4.052 20,003 -13,716 0.01% 81,053
2025-03-21 2025-03-19 4.113 33,719 +5,879 0.01% 138,697
2025-03-17 2025-03-13 4.083 27,840 +7,837 0.01% 113,662
2025-03-13 2025-03-11 4.093 20,003 +3,919 0.01% 81,870
2025-02-25 2025-02-21 4.358 16,084 -5,878 0.01% 70,098
2025-02-17 2025-02-13 4.093 21,962 +5,878 0.01% 89,888
2025-02-06 2025-02-04 4.134 16,084 -3,919 0.01% 66,487
2025-01-16 2025-01-14 4.185 20,003 +1,960 0.01% 83,708
2025-01-13 2025-01-09 4.246 18,043 -16,166 0.01% 76,610
2024-12-30 2024-12-24 4.185 34,209 -1,959 0.01% 143,156
2024-12-16 2024-12-12 4.297 36,168 -1,960 0.01% 155,415
2024-12-12 2024-12-10 4.625 38,128 +2,610 0.01% 176,347
2024-12-11 2024-12-09 4.656 35,518 +14,201 0.01% 165,383
2024-10-30 2024-10-28 4.885 21,317 +1,924 0.01% 104,133
2024-09-25 2024-09-23 5.176 19,393 +1,925 0.01% 100,378
2024-09-09 2024-09-04 4.944 17,468 +574 0.01% 86,353
2024-07-18 2024-07-16 4.675 16,894 -1,861 0.01% 78,977
2024-07-16 2024-07-12 4.514 18,755 +1,861 0.01% 84,653
2024-06-17 2024-06-13 4.782 16,894 -3,722 0.01% 80,792
2024-06-03 2024-05-30 4.782 20,616 +3,722 0.01% 98,592
2024-05-21 2024-05-17 4.815 16,894 -1,861 0.01% 81,337
2024-05-16 2024-05-13 4.739 18,755 +1,861 0.01% 88,886
2023-12-29 2023-12-27 5.427 16,894 -1,861 0.01% 91,686
2023-12-13 2023-12-11 6.298 18,755 +194 0.01% 118,124
2023-11-24 2023-11-22 5.907 18,561 -1,842 0.01% 109,646
2023-09-07 2023-09-05 7.517 20,403 +861 0.01% 153,370
2023-04-26 2023-04-24 7.766 19,542 -1,764 0.01% 151,772
2023-04-14 2023-04-12 7.903 21,306 +1,764 0.01% 168,371
2023-01-30 2023-01-26 7.857 19,542 -992 0.01% 153,545
2022-12-28 2022-12-22 7.823 20,534 -1,764 0.01% 160,641
2022-12-12 2022-12-08 8.374 22,298 +319 0.01% 186,715
2022-12-08 2022-12-06 8.374 21,979 +1,739 0.01% 184,044
2022-11-10 2022-11-08 7.799 20,240 -1,739 0.01% 157,842
2022-11-03 2022-11-01 7.649 21,979 +1,739 0.01% 168,117
2022-10-21 2022-10-19 8.006 20,240 +1,738 0.01% 162,032
2022-10-12 2022-10-10 8.316 18,502 -1,738 0.01% 153,865
2022-10-03 2022-09-29 8.696 20,240 -1,739 0.01% 176,001
2022-09-08 2022-09-06 10.070 21,979 +916 0.01% 221,327
2022-09-02 2022-08-31 10.310 21,063 +1,666 0.01% 217,159
2022-04-19 2022-04-13 10.838 19,397 -14,997 0.01% 210,227
2022-04-01 2022-03-30 11.042 34,394 -3,333 0.01% 379,783
2022-03-17 2022-03-15 10.622 37,727 +937 0.01% 400,738
2021-12-13 2021-12-09 11.477 36,790 +587 0.01% 422,244
2021-11-29 2021-11-25 11.636 36,203 -1,640 0.01% 421,247
2021-11-24 2021-11-22 11.636 37,843 +1,640 0.02% 440,330
2021-10-27 2021-10-25 11.709 36,203 -3,280 0.01% 423,896
2021-10-20 2021-10-18 11.477 39,483 -1,639 0.02% 453,152
2021-09-30 2021-09-28 11.233 41,122 +1,639 0.02% 461,932
2021-09-24 2021-09-21 11.197 39,483 +1,640 0.02% 442,076
2021-09-23 2021-09-20 11.197 37,843 -4,919 0.02% 423,713
2021-09-17 2021-09-15 11.526 42,762 -76,250 0.02% 492,872
2021-09-13 2021-09-09 11.733 119,012 -3,280 0.05% 1,396,400
2021-09-07 2021-09-03 11.819 122,292 +79,530 0.05% 1,445,326
2021-09-02 2021-08-31 12.688 42,762 +1,654 0.02% 542,549
2021-08-31 2021-08-27 12.713 41,108 +1,577 0.02% 522,607
2021-08-27 2021-08-25 12.688 39,531 +1,576 0.02% 501,555
2021-08-25 2021-08-23 12.688 37,955 -20,492 0.02% 481,559
2021-08-17 2021-08-13 12.662 58,447 -1,577 0.02% 740,071
2021-08-03 2021-07-30 12.307 60,024 +1,577 0.03% 738,716
2021-07-19 2021-07-15 12.675 58,447 +1,576 0.02% 740,813
2021-06-01 2021-05-28 12.307 56,871 -4,729 0.02% 699,912
2021-05-24 2021-05-20 12.180 61,600 +1,576 0.03% 750,296
2021-05-21 2021-05-18 12.129 60,024 -6,305 0.03% 728,054
2021-05-20 2021-05-17 12.193 66,329 -9,458 0.03% 808,737
2021-05-03 2021-04-29 12.155 75,787 -1,577 0.03% 921,172
2021-04-23 2021-04-21 12.053 77,364 -3,152 0.03% 932,488
2021-04-21 2021-04-19 12.104 80,516 +3,152 0.03% 974,566
2021-04-13 2021-04-09 12.497 77,364 +1,577 0.03% 966,843
2021-03-24 2021-03-22 12.472 75,787 +1,576 0.03% 945,211
2021-03-23 2021-03-19 12.434 74,211 +1,577 0.03% 922,731
2021-03-22 2021-03-18 12.434 72,634 -3,153 0.03% 903,123
2021-03-18 2021-03-16 12.421 75,787 -1,577 0.03% 941,365
2021-03-11 2021-03-09 12.497 77,364 +1,577 0.03% 966,843
2021-03-04 2021-03-02 12.624 75,787 +1,576 0.03% 956,750
2021-03-01 2021-02-25 12.383 74,211 +1,577 0.03% 918,965
2021-02-26 2021-02-24 12.383 72,634 +3,152 0.03% 899,437
2021-02-25 2021-02-23 12.434 69,482 -3,152 0.03% 863,931
2021-02-22 2021-02-18 12.396 72,634 +1,576 0.03% 900,358
2021-02-19 2021-02-17 12.332 71,058 +1,576 0.03% 876,314
2021-02-04 2021-02-02 12.688 69,482 -1,576 0.03% 881,562
2021-02-03 2021-02-01 12.815 71,058 +3,153 0.03% 910,574
2021-01-26 2021-01-22 12.434 67,905 +1,576 0.03% 844,323
2021-01-13 2021-01-11 12.434 66,329 +1,576 0.03% 824,727
2020-12-29 2020-12-24 11.926 64,753 -4,729 0.03% 772,269
2020-12-11 2020-12-09 12.360 69,482 +1,156 0.03% 858,821
2020-12-04 2020-12-02 12.154 68,326 +1,550 0.03% 830,427
2020-12-02 2020-11-30 12.128 66,776 +7,751 0.03% 809,866
2020-11-24 2020-11-20 12.696 59,025 -1,551 0.03% 749,369
2020-11-18 2020-11-16 12.502 60,576 -1,550 0.03% 757,337
2020-11-10 2020-11-06 12.141 62,126 +3,101 0.03% 754,271
2020-11-09 2020-11-05 12.386 59,025 -3,101 0.03% 731,092
2020-10-29 2020-10-27 12.141 62,126 +1,550 0.03% 754,271
2020-10-23 2020-10-21 12.206 60,576 +1,551 0.03% 739,361
2020-10-08 2020-10-06 12.644 59,025 -3,101 0.03% 746,323
2020-10-07 2020-10-05 11.844 62,126 +1,550 0.03% 735,836
2020-10-06 2020-09-30 11.741 60,576 +1,551 0.03% 711,224
2020-09-28 2020-09-24 12.038 59,025 -1,551 0.03% 710,530
2020-09-25 2020-09-23 12.051 60,576 +46,504 0.03% 729,982
2020-09-23 2020-09-21 11.612 14,072 +1,550 0.01% 163,404
2020-09-03 2020-09-01 13.200 12,522 +405 0.01% 165,289
2020-09-01 2020-08-28 13.147 12,117 +3,000 0.01% 159,297
2020-08-18 2020-08-14 13.053 9,117 +4,500 0.00% 119,006
2020-08-04 2020-07-31 12.907 4,617 -3,000 0.00% 59,589
2020-07-30 2020-07-28 12.947 7,617 -7,500 0.00% 98,614
2020-07-20 2020-07-16 13.253 15,117 +1,500 0.01% 200,349
2020-07-17 2020-07-15 13.267 13,617 +1,500 0.01% 180,650
2020-05-29 2020-05-27 12.667 12,117 -1,500 0.01% 153,480
2020-05-12 2020-05-08 13.133 13,617 +3,000 0.01% 178,835
2020-05-11 2020-05-07 13.107 10,617 +6,000 0.00% 139,152
2020-04-22 2020-04-20 12.933 4,617 +1,500 0.00% 59,713
2020-03-27 2020-03-25 12.400 3,117 -64,501 0.00% 38,650
2020-03-16 2020-03-12 13.947 67,618 +1,500 0.03% 943,036
2020-03-05 2020-03-03 14.667 66,118 -3,000 0.03% 969,721
2020-03-04 2020-03-02 14.400 69,118 +64,501 0.03% 995,289
2020-03-03 2020-02-28 14.507 4,617 -1,500 0.00% 66,977
2020-03-02 2020-02-27 14.507 6,117 +1,500 0.00% 88,736
2020-02-28 2020-02-26 14.667 4,617 -1,500 0.00% 67,715
2020-02-25 2020-02-21 14.800 6,117 +3,000 0.00% 90,531
2020-02-10 2020-02-06 14.693 3,117 +1,500 0.00% 45,799
2020-02-06 2020-02-04 14.800 1,617 -1,500 0.00% 23,931
2020-02-05 2020-02-03 14.933 3,117 +1,500 0.00% 46,547
2020-01-31 2020-01-29 14.880 1,617 -9,000 0.00% 24,061
2020-01-30 2020-01-24 14.800 10,617 +4,500 0.00% 157,130
2020-01-29 2020-01-22 15.333 6,117 -1,500 0.00% 93,793
2020-01-23 2020-01-21 14.933 7,617 +6,000 0.00% 113,746
2020-01-16 2020-01-14 15.067 1,617 -6,000 0.00% 24,363
2020-01-15 2020-01-13 15.147 7,617 -43,750 0.00% 115,371
2019-12-30 2019-12-24 15.440 51,367 +51,250 0.02% 793,098
2019-12-16 2019-12-12 15.707 117 -1,500 0.00% 1,838
2019-12-11 2019-12-09 15.607 1,617 +28 0.00% 25,236
2019-12-10 2019-12-06 15.390 1,589 +1,474 0.00% 24,454
2019-12-09 2019-12-05 16.258 115 -1,474 0.00% 1,870
2019-12-04 2019-12-02 15.607 1,589 +1,474 0.00% 24,800
2019-11-28 2019-11-26 15.091 115 -5,895 0.00% 1,735
2019-11-26 2019-11-22 15.390 6,010 +1,474 0.00% 92,493
2019-11-19 2019-11-15 15.091 4,536 +4,421 0.00% 68,454
2019-11-12 2019-11-08 15.281 115 -5,156 0.00% 1,757
2019-11-06 2019-11-04 15.173 5,271 -4,422 0.00% 79,975
2019-11-04 2019-10-31 15.091 9,693 -4,421 0.00% 146,280
2019-10-30 2019-10-28 15.200 14,114 +4,421 0.01% 214,531
2019-10-29 2019-10-25 15.607 9,693 -1,473 0.00% 151,279
2019-10-14 2019-10-10 14.793 11,166 -5,895 0.01% 165,175
2019-10-11 2019-10-09 14.956 17,061 +5,895 0.01% 255,157
2019-09-16 2019-09-12 15.200 11,166 -44,950 0.01% 169,721
2019-09-13 2019-09-11 15.200 56,116 -1,473 0.03% 852,955
2019-09-11 2019-09-09 14.928 57,589 +4,421 0.03% 859,713
2019-09-05 2019-09-03 15.200 53,168 -2,948 0.02% 808,145
2019-09-03 2019-08-30 15.717 56,116 +1,751 0.03% 881,991
2019-08-30 2019-08-28 15.745 54,365 +2,855 0.03% 855,993
2019-08-21 2019-08-19 15.577 51,510 -4,283 0.02% 802,381
2019-08-20 2019-08-16 15.605 55,793 +5,711 0.03% 870,662
2019-08-16 2019-08-14 15.297 50,082 -5,711 0.02% 766,106
2019-08-15 2019-08-13 15.661 55,793 +5,711 0.03% 873,788
2019-08-14 2019-08-12 16.334 50,082 -2,855 0.02% 818,021
2019-08-09 2019-08-07 15.661 52,937 +2,855 0.02% 829,059
2019-08-08 2019-08-06 15.409 50,082 -5,711 0.02% 771,718
2019-08-02 2019-07-31 15.689 55,793 +4,283 0.03% 875,351
2019-08-01 2019-07-30 15.829 51,510 +48,543 0.02% 815,370
2019-07-19 2019-07-17 15.829 2,967 -4,283 0.00% 46,966
2019-07-18 2019-07-16 16.025 7,250 +1,428 0.00% 116,185
2019-07-08 2019-07-04 16.334 5,822 -1,428 0.00% 95,094
2019-07-02 2019-06-27 16.698 7,250 -1,428 0.00% 121,059
2019-06-25 2019-06-21 16.530 8,678 +1,428 0.00% 143,445
2019-06-13 2019-06-11 16.418 7,250 -4,283 0.00% 119,028
2019-06-12 2019-06-10 16.446 11,533 +2,855 0.01% 189,668
2019-05-16 2019-05-14 16.810 8,678 -5,711 0.00% 145,877
2019-05-15 2019-05-10 16.782 14,389 +5,711 0.01% 241,475
2019-05-02 2019-04-29 17.202 8,678 -7,138 0.00% 149,280
2019-04-30 2019-04-26 17.090 15,816 +5,711 0.01% 270,297
2019-04-04 2019-04-02 16.642 10,105 -1,428 0.00% 168,166
2019-04-03 2019-04-01 16.586 11,533 +11,422 0.01% 191,284
2019-03-22 2019-03-20 16.222 111 -4,284 0.00% 1,801
2019-03-13 2019-03-11 15.969 4,395 +4,284 0.00% 70,186
2019-03-12 2019-03-08 15.941 111 -1,428 0.00% 1,769
2019-03-04 2019-02-28 15.829 1,539 +1,428 0.00% 24,361
2019-01-30 2019-01-28 15.885 111 -1,428 0.00% 1,763
2019-01-25 2019-01-23 15.745 1,539 -2,856 0.00% 24,232
2019-01-23 2019-01-21 15.689 4,395 -1,427 0.00% 68,954
2019-01-22 2019-01-18 15.689 5,822 +5,711 0.00% 91,343
2019-01-21 2019-01-17 15.801 111 -2,856 0.00% 1,754
2019-01-11 2019-01-09 15.829 2,967 -2,855 0.00% 46,966
2019-01-09 2019-01-07 15.913 5,822 +2,855 0.00% 92,648
2019-01-08 2019-01-04 15.549 2,967 -1,428 0.00% 46,134
2019-01-04 2019-01-02 15.437 4,395 -5,710 0.00% 67,846
2019-01-03 2018-12-31 15.493 10,105 +5,710 0.00% 156,558
2019-01-02 2018-12-27 15.437 4,395 -1,427 0.00% 67,846
2018-12-28 2018-12-24 15.521 5,822 +1,427 0.00% 90,364
2018-12-13 2018-12-11 16.551 4,395 +58 0.00% 72,742
2018-12-06 2018-12-04 16.835 4,337 -7,045 0.00% 73,013
2018-12-05 2018-12-03 16.523 11,382 -5,636 0.01% 188,061
2018-12-03 2018-11-29 16.608 17,018 +1,409 0.01% 282,632
2018-11-30 2018-11-28 16.693 15,609 +8,454 0.01% 260,561
2018-11-29 2018-11-27 16.807 7,155 -2,818 0.00% 120,251
2018-11-27 2018-11-23 16.409 9,973 +2,818 0.00% 163,648
2018-11-23 2018-11-21 16.409 7,155 -2,818 0.00% 117,407
2018-11-21 2018-11-19 15.898 9,973 +2,818 0.00% 158,552
2018-11-20 2018-11-16 15.785 7,155 -1,409 0.00% 112,938
2018-11-14 2018-11-12 15.841 8,564 +1,409 0.00% 135,665
2018-11-02 2018-10-31 15.870 7,155 -5,636 0.00% 113,548
2018-11-01 2018-10-30 15.245 12,791 +2,818 0.01% 195,000
2018-10-31 2018-10-29 15.444 9,973 +1,409 0.00% 154,022
2018-10-29 2018-10-25 15.444 8,564 +1,409 0.00% 132,261
2018-10-26 2018-10-24 15.444 7,155 -7,045 0.00% 110,501
2018-10-23 2018-10-19 16.012 14,200 +2,818 0.01% 227,365
2018-10-22 2018-10-18 15.444 11,382 +4,227 0.01% 175,782
2018-10-19 2018-10-16 15.444 7,155 -2,818 0.00% 110,501
2018-10-15 2018-10-11 15.614 9,973 -4,227 0.00% 155,720
2018-10-12 2018-10-10 16.040 14,200 +1,409 0.01% 227,768
2018-10-08 2018-10-04 16.012 12,791 +1,409 0.01% 204,805
2018-10-04 2018-10-02 16.012 11,382 +1,409 0.01% 182,244
2018-10-03 2018-09-28 15.983 9,973 -1,409 0.00% 159,401
2018-10-02 2018-09-27 16.012 11,382 +1,409 0.01% 182,244
2018-09-21 2018-09-19 16.296 9,973 -1,409 0.00% 162,515
2018-09-20 2018-09-18 15.955 11,382 +1,409 0.01% 181,598
2018-09-19 2018-09-17 15.983 9,973 -1,409 0.00% 159,401
2018-09-18 2018-09-14 16.182 11,382 +1,409 0.01% 184,183
2018-09-14 2018-09-12 15.955 9,973 -2,818 0.00% 159,118
2018-09-13 2018-09-11 16.210 12,791 +2,818 0.01% 207,347
2018-09-04 2018-08-31 17.309 9,973 -1,172 0.00% 172,624
2018-08-20 2018-08-16 17.454 11,145 +2,760 0.01% 194,526
2018-07-24 2018-07-20 17.251 8,385 +1,379 0.00% 144,651
2018-06-15 2018-06-13 18.353 7,006 +2,760 0.00% 128,580
2018-04-12 2018-04-10 18.034 4,246 +1,379 0.00% 76,572
2018-04-04 2018-03-29 18.121 2,867 -2,759 0.00% 51,953
2018-04-03 2018-03-28 18.121 5,626 +2,759 0.00% 101,948
2018-03-29 2018-03-27 18.121 2,867 +1,380 0.00% 51,953
2018-03-14 2018-03-12 18.063 1,487 +1,379 0.00% 26,860
2018-03-06 2018-03-02 18.208 108 -2,759 0.00% 1,966
2018-02-28 2018-02-26 18.266 2,867 +1,380 0.00% 52,368
2018-02-23 2018-02-21 18.411 1,487 -1,380 0.00% 27,377
2018-02-21 2018-02-15 18.440 2,867 +1,380 0.00% 52,867
2018-02-20 2018-02-13 18.034 1,487 +1,379 0.00% 26,816
2018-02-14 2018-02-12 17.976 108 -2,759 0.00% 1,941
2018-02-13 2018-02-09 18.034 2,867 -4,139 0.00% 51,703
2018-02-08 2018-02-06 18.382 7,006 +2,760 0.00% 128,783
2018-02-05 2018-02-01 18.701 4,246 +4,138 0.00% 79,404
2018-02-01 2018-01-30 18.701 108 -4,138 0.00% 2,020
2018-01-31 2018-01-29 18.701 4,246 +2,759 0.00% 79,404
2018-01-25 2018-01-23 18.759 1,487 -4,139 0.00% 27,894
2018-01-24 2018-01-22 18.759 5,626 -1,380 0.00% 105,537
2018-01-19 2018-01-17 18.556 7,006 -1,379 0.00% 130,002
2018-01-18 2018-01-16 18.556 8,385 -1,380 0.00% 155,591
2018-01-16 2018-01-12 18.701 9,765 +1,380 0.00% 182,613
2018-01-15 2018-01-11 18.701 8,385 +2,759 0.00% 156,806
2018-01-12 2018-01-10 18.788 5,626 +1,380 0.00% 105,700
2018-01-09 2018-01-05 18.817 4,246 +1,379 0.00% 79,896
2018-01-05 2018-01-03 18.498 2,867 +2,759 0.00% 53,033
2017-12-21 2017-12-19 18.498 108 -2,759 0.00% 1,998
2017-12-18 2017-12-14 18.556 2,867 +1,380 0.00% 53,200
2017-12-14 2017-12-12 18.672 1,487 +1,379 0.00% 27,765
2017-12-13 2017-12-11 18.818 108 -1,379 0.00% 2,032
2017-12-12 2017-12-08 18.613 1,487 +11 0.00% 27,678
2017-12-08 2017-12-06 18.701 1,476 +1,369 0.00% 27,603
2017-12-06 2017-12-04 18.847 107 -1,369 0.00% 2,017
2017-12-05 2017-12-01 18.935 1,476 -2,738 0.00% 27,948
2017-12-04 2017-11-30 18.789 4,214 +4,107 0.00% 79,175
2017-11-24 2017-11-22 18.906 107 -1,369 0.00% 2,023
2017-11-22 2017-11-20 18.876 1,476 -4,106 0.00% 27,861
2017-11-20 2017-11-16 18.818 5,582 -4,107 0.00% 105,041
2017-11-17 2017-11-15 18.730 9,689 +4,107 0.00% 181,477
2017-11-16 2017-11-14 18.730 5,582 +1,368 0.00% 104,552
2017-11-15 2017-11-13 18.730 4,214 +4,107 0.00% 78,929
2017-11-01 2017-10-30 18.993 107 -1,369 0.00% 2,032
2017-10-31 2017-10-27 18.935 1,476 +1,369 0.00% 27,948
2017-10-27 2017-10-25 18.993 107 -6,844 0.00% 2,032
2017-10-24 2017-10-20 19.110 6,951 +2,737 0.00% 132,834
2017-10-18 2017-10-16 19.139 4,214 -2,737 0.00% 80,653
2017-10-17 2017-10-13 19.227 6,951 -596 0.00% 133,647
2017-10-16 2017-10-12 19.139 7,547 +4,107 0.00% 144,444
2017-10-13 2017-10-11 19.139 3,440 -2,738 0.00% 65,839
2017-10-11 2017-10-09 19.139 6,178 +2,738 0.00% 118,243
2017-10-03 2017-09-28 18.993 3,440 +2,738 0.00% 65,337
2017-09-29 2017-09-27 19.169 702 -1,369 0.00% 13,456
2017-09-28 2017-09-26 18.847 2,071 -1,369 0.00% 39,032
2017-09-27 2017-09-25 19.198 3,440 -8,214 0.00% 66,040
2017-09-26 2017-09-22 19.432 11,654 -4,106 0.01% 226,455
2017-09-25 2017-09-21 19.578 15,760 -2,738 0.01% 308,543
2017-09-21 2017-09-19 19.285 18,498 +8,213 0.01% 356,742
2017-09-20 2017-09-18 19.519 10,285 +2,738 0.00% 200,755
2017-09-19 2017-09-15 19.490 7,547 +6,845 0.00% 147,091
2017-09-18 2017-09-14 24.750 702 -2,738 0.00% 17,374
2017-09-15 2017-09-13 24.685 3,440 -15,865 0.00% 84,918
2017-09-14 2017-09-12 24.750 19,305 -17,423 0.01% 477,791
2017-09-12 2017-09-08 24.460 36,728 -2,489 0.02% 898,379
2017-09-11 2017-09-07 24.460 39,217 +9,956 0.02% 959,261
2017-09-07 2017-09-05 23.592 29,261 -703 0.02% 690,340
2017-09-05 2017-09-01 24.478 29,964 +29,867 0.02% 733,464
2017-09-04 2017-08-31 23.917 97 +3 0.00% 2,320
2017-08-24 2017-08-21 21.769 94 -7,266 0.00% 2,046
2017-08-14 2017-08-10 21.571 7,360 +7,266 0.00% 158,764
2017-08-01 2017-07-28 21.637 94 -1,211 0.00% 2,034
2017-07-27 2017-07-25 21.802 1,305 -1,211 0.00% 28,452
2017-07-25 2017-07-21 21.802 2,516 -2,422 0.00% 54,855
2017-07-24 2017-07-20 21.802 4,938 -1,211 0.00% 107,660
2017-07-19 2017-07-17 21.802 6,149 -2,422 0.00% 134,063
2017-07-18 2017-07-14 21.604 8,571 -1,210 0.00% 185,170
2017-07-17 2017-07-13 21.571 9,781 -2,422 0.01% 210,988
2017-07-04 2017-06-30 21.736 12,203 -6,055 0.01% 265,249
2017-07-03 2017-06-29 21.802 18,258 +1,211 0.01% 398,069
2017-06-30 2017-06-28 21.703 17,047 -16,952 0.01% 369,976
2017-06-29 2017-06-27 21.802 33,999 +26,639 0.02% 741,260
2017-06-26 2017-06-22 23.487 7,360 -7,265 0.00% 172,865
2017-06-23 2017-06-21 23.256 14,625 +14,531 0.01% 340,118
2017-06-22 2017-06-20 23.256 94 -2,422 0.00% 2,186
2017-06-07 2017-06-05 21.935 2,516 +2,422 0.00% 55,187
2017-05-17 2017-05-15 20.646 94 -2,422 0.00% 1,941
2017-05-11 2017-05-09 20.547 2,516 -1,211 0.00% 51,697
2017-05-09 2017-05-05 20.283 3,727 -1,211 0.00% 75,594
2017-05-08 2017-05-04 20.778 4,938 +1,211 0.00% 102,604
2017-05-05 2017-05-02 20.811 3,727 -1,211 0.00% 77,564
2017-04-19 2017-04-13 20.382 4,938 -7,265 0.00% 100,646
2017-04-13 2017-04-11 20.580 12,203 -7,265 0.01% 251,140
2017-04-12 2017-04-10 20.184 19,468 -1,211 0.01% 392,937
2017-04-07 2017-04-05 20.316 20,679 -9,687 0.01% 420,112
2017-04-05 2017-03-31 20.514 30,366 +10,898 0.02% 622,931
2017-03-27 2017-03-23 20.547 19,468 +3,632 0.01% 400,011
2017-03-23 2017-03-21 20.613 15,836 +13,320 0.01% 326,431
2017-03-22 2017-03-20 20.547 2,516 +1,211 0.00% 51,697
2017-03-20 2017-03-16 20.646 1,305 +1,211 0.00% 26,943
2017-03-16 2017-03-14 20.481 94 -3,633 0.00% 1,925
2017-03-14 2017-03-10 20.217 3,727 +1,211 0.00% 75,348
2017-03-10 2017-03-08 20.283 2,516 +2,422 0.00% 51,032
2017-02-27 2017-02-23 20.283 94 -2,422 0.00% 1,907
2017-02-24 2017-02-22 20.415 2,516 -1,211 0.00% 51,364
2017-02-03 2017-02-01 19.919 3,727 +2,422 0.00% 74,240
2017-02-02 2017-01-27 19.919 1,305 -1,211 0.00% 25,995
2017-01-24 2017-01-20 19.721 2,516 +1,211 0.00% 49,619
2017-01-10 2017-01-06 19.820 1,305 +1,211 0.00% 25,866
2017-01-09 2017-01-05 19.754 94 -5,017 0.00% 1,857
2016-12-23 2016-12-21 19.754 5,111 -3,633 0.00% 100,964
2016-12-16 2016-12-14 19.787 8,744 +3,633 0.00% 173,021
2016-12-14 2016-12-12 19.787 5,111 -1,211 0.00% 101,133
2016-12-13 2016-12-09 20.487 6,322 -1,211 0.00% 129,516
2016-12-12 2016-12-08 20.419 7,533 +1,315 0.00% 153,819
2016-12-09 2016-12-07 20.487 6,218 -1,191 0.00% 127,385
2016-12-01 2016-11-29 20.453 7,409 -3,573 0.00% 151,536
2016-11-30 2016-11-28 20.319 10,982 +5,955 0.01% 223,139
2016-11-29 2016-11-25 20.487 5,027 -3,573 0.00% 102,986
2016-11-28 2016-11-24 20.319 8,600 +3,573 0.00% 174,740
2016-11-17 2016-11-15 20.453 5,027 -1,191 0.00% 102,817
2016-11-16 2016-11-14 20.184 6,218 -2,382 0.00% 125,506
2016-11-04 2016-11-02 20.319 8,600 +1,191 0.00% 174,740
2016-11-02 2016-10-31 20.621 7,409 -1,191 0.00% 152,780
2016-10-20 2016-10-18 20.789 8,600 +1,191 0.00% 178,784
2016-10-19 2016-10-17 20.990 7,409 +2,382 0.00% 155,517
2016-10-18 2016-10-14 20.822 5,027 -2,382 0.00% 104,674
2016-10-14 2016-10-12 20.957 7,409 +2,382 0.00% 155,269
2016-10-07 2016-10-05 21.058 5,027 -3,573 0.00% 105,856
2016-10-05 2016-10-03 20.957 8,600 +3,573 0.00% 180,228
2016-09-30 2016-09-28 20.822 5,027 -3,573 0.00% 104,674
2016-09-26 2016-09-22 20.722 8,600 -39,729 0.00% 178,206
2016-09-19 2016-09-14 20.688 48,329 +3,573 0.03% 999,834
2016-09-13 2016-09-09 20.923 44,756 +44,663 0.02% 936,437
2016-09-08 2016-09-06 22.530 93 +4 0.00% 2,095
2016-09-02 2016-08-31 22.530 89 -3,436 0.00% 2,005
2016-09-01 2016-08-30 22.181 3,525 +3,436 0.00% 78,187
2016-08-31 2016-08-29 22.425 89 -1,145 0.00% 1,996
2016-08-30 2016-08-26 22.320 1,234 +1,145 0.00% 27,543
2016-08-23 2016-08-19 22.146 89 -3,436 0.00% 1,971
2016-08-19 2016-08-17 22.320 3,525 +3,436 0.00% 78,679
2016-08-18 2016-08-16 22.285 89 -3,436 0.00% 1,983
2016-08-17 2016-08-15 22.076 3,525 +3,436 0.00% 77,817
2016-08-10 2016-08-08 22.250 89 -3,436 0.00% 1,980
2016-08-09 2016-08-05 22.146 3,525 +1,145 0.00% 78,063
2016-08-08 2016-08-04 21.796 2,380 -4,580 0.00% 51,875
2016-08-05 2016-08-03 21.796 6,960 +4,580 0.00% 151,703
2016-08-03 2016-07-29 21.831 2,380 +1,146 0.00% 51,958
2016-08-01 2016-07-28 22.076 1,234 -3,436 0.00% 27,242
2016-07-28 2016-07-26 22.006 4,670 -1,145 0.00% 102,768
2016-07-22 2016-07-20 22.111 5,815 +2,290 0.00% 128,574
2016-07-18 2016-07-14 21.517 3,525 +3,436 0.00% 75,847
2016-07-15 2016-07-13 21.517 89 -1,145 0.00% 1,915
2016-07-14 2016-07-12 21.727 1,234 -1,146 0.00% 26,811
2016-07-13 2016-07-11 21.796 2,380 +2,291 0.00% 51,875
2016-07-07 2016-07-05 22.041 89 -1,145 0.00% 1,962
2016-07-06 2016-07-04 21.692 1,234 +1,145 0.00% 26,767
2016-07-05 2016-06-30 21.692 89 -3,436 0.00% 1,931
2016-07-04 2016-06-29 21.657 3,525 +1,145 0.00% 76,340
2016-06-29 2016-06-27 21.552 2,380 -1,145 0.00% 51,293
2016-06-28 2016-06-24 21.657 3,525 +1,145 0.00% 76,340
2016-06-27 2016-06-23 22.006 2,380 +2,291 0.00% 52,374
2016-06-23 2016-06-21 22.216 89 -3,436 0.00% 1,977
2016-06-21 2016-06-17 21.552 3,525 +1,145 0.00% 75,970
2016-06-20 2016-06-16 21.971 2,380 -2,290 0.00% 52,291
2016-06-13 2016-06-08 22.181 4,670 +4,581 0.00% 103,583
2016-06-10 2016-06-07 22.181 89 -2,291 0.00% 1,974
2016-06-07 2016-06-03 21.692 2,380 +1,146 0.00% 51,626
2016-06-06 2016-06-02 21.517 1,234 +1,145 0.00% 26,552
2016-06-02 2016-05-31 21.831 89 -1,145 0.00% 1,943
2016-05-27 2016-05-25 21.657 1,234 +1,145 0.00% 26,724
2016-05-25 2016-05-23 22.181 89 -1,145 0.00% 1,974
2016-05-24 2016-05-20 21.796 1,234 +1,145 0.00% 26,897
2016-05-12 2016-05-10 21.831 89 -1,145 0.00% 1,943
2016-05-11 2016-05-09 21.412 1,234 -1,146 0.00% 26,423
2016-05-10 2016-05-06 21.412 2,380 +1,146 0.00% 50,961
2016-04-29 2016-04-27 21.412 1,234 +1,145 0.00% 26,423
2016-04-28 2016-04-26 21.482 89 -1,145 0.00% 1,912
2016-04-25 2016-04-21 21.657 1,234 +1,145 0.00% 26,724
2016-04-21 2016-04-19 21.517 89 -1,145 0.00% 1,915
2016-04-13 2016-04-11 21.307 1,234 +1,145 0.00% 26,293
2016-04-11 2016-04-07 21.307 89 -1,145 0.00% 1,896
2016-04-07 2016-04-05 21.482 1,234 +1,145 0.00% 26,509
2016-04-06 2016-04-01 21.412 89 -1,145 0.00% 1,906
2016-04-05 2016-03-31 21.447 1,234 +1,145 0.00% 26,466
2016-03-02 2016-02-29 20.609 89 -1,145 0.00% 1,834
2016-03-01 2016-02-26 20.364 1,234 +1,145 0.00% 25,129
2016-02-24 2016-02-22 20.609 89 -1,145 0.00% 1,834
2016-02-23 2016-02-19 20.574 1,234 +1,145 0.00% 25,388
2016-02-22 2016-02-18 20.609 89 -1,145 0.00% 1,834
2016-02-17 2016-02-15 21.168 1,234 +1,145 0.00% 26,121
2016-02-15 2016-02-11 19.875 89 -1,145 0.00% 1,769
2016-02-12 2016-02-05 19.980 1,234 +1,145 0.00% 24,655
2016-01-27 2016-01-25 20.259 89 -1,145 0.00% 1,803
2016-01-26 2016-01-22 20.259 1,234 +1,145 0.00% 25,000
2016-01-22 2016-01-20 20.539 89 -1,145 0.00% 1,828
2016-01-21 2016-01-19 21.342 1,234 +1,145 0.00% 26,336
2016-01-20 2016-01-18 21.342 89 -1,145 0.00% 1,899
2016-01-19 2016-01-15 21.622 1,234 +1,145 0.00% 26,681
2015-12-14 2015-12-10 23.831 89 +1 0.00% 2,121
2015-11-27 2015-11-25 23.902 88 -1,128 0.00% 2,103
2015-11-25 2015-11-23 23.938 1,216 +1,128 0.00% 29,108
2015-11-19 2015-11-17 23.760 88 -1,128 0.00% 2,091
2015-11-16 2015-11-12 23.583 1,216 +1,128 0.00% 28,677
2015-11-13 2015-11-11 23.406 88 -1,128 0.00% 2,060
2015-11-06 2015-11-04 23.867 1,216 +1,128 0.00% 29,022
2015-10-27 2015-10-23 23.973 88 -1,128 0.00% 2,110
2015-10-23 2015-10-20 24.186 1,216 +1,128 0.00% 29,410
2015-10-12 2015-10-08 24.612 88 -1,128 0.00% 2,166
2015-10-08 2015-10-06 24.221 1,216 +1,128 0.00% 29,453
2015-09-25 2015-09-23 24.257 88 -1,128 0.00% 2,135
2015-09-18 2015-09-16 24.257 1,216 +1,128 0.00% 29,496
2015-09-17 2015-09-15 24.009 88 -1,128 0.00% 2,113
2015-09-16 2015-09-14 24.257 1,216 +1,128 0.00% 29,496
2015-09-14 2015-09-10 24.541 88 -1,128 0.00% 2,160
2015-09-11 2015-09-09 24.221 1,216 -1,128 0.00% 29,453
2015-09-10 2015-09-08 23.831 2,344 +1,128 0.00% 55,861
2015-09-08 2015-09-04 24.221 1,216 +1,128 0.00% 29,453
2015-09-02 2015-08-31 28.514 88 +6 0.00% 2,509
2015-08-27 2015-08-25 27.527 82 -1,054 0.00% 2,257
2015-08-26 2015-08-24 27.489 1,136 -1,053 0.00% 31,227
2015-08-25 2015-08-21 28.628 2,189 -1,054 0.00% 62,666
2015-08-24 2015-08-20 29.691 3,243 +1,054 0.00% 96,287
2015-08-14 2015-08-12 29.691 2,189 -1,054 0.00% 64,993
2015-08-13 2015-08-11 29.995 3,243 +2,107 0.00% 97,272
2015-08-04 2015-07-31 29.957 1,136 -595 0.00% 34,031
2015-07-23 2015-07-21 28.931 1,731 +1,054 0.00% 50,080
2015-07-21 2015-07-17 28.931 677 -1,054 0.00% 19,587
2015-07-16 2015-07-14 28.742 1,731 +1,054 0.00% 49,752
2015-07-14 2015-07-10 28.172 677 -6,322 0.00% 19,073
2015-07-10 2015-07-08 26.767 6,999 +1,054 0.00% 187,344
2015-07-08 2015-07-06 27.413 5,945 -1,054 0.00% 162,969
2015-07-07 2015-07-03 28.210 6,999 +1,054 0.00% 197,442
2015-07-06 2015-07-02 29.197 5,945 +1,053 0.00% 173,578
2015-07-03 2015-06-30 28.969 4,892 -2,107 0.00% 141,719
2015-06-30 2015-06-26 29.121 6,999 +2,107 0.00% 203,820
2015-06-26 2015-06-24 28.628 4,892 -1,053 0.00% 140,047
2015-06-25 2015-06-23 28.552 5,945 +1,053 0.00% 169,740
2015-06-18 2015-06-16 28.020 4,892 -2,107 0.00% 137,075
2015-06-17 2015-06-15 28.020 6,999 +1,054 0.00% 196,114
2015-06-16 2015-06-12 28.020 5,945 -3,161 0.00% 166,580
2015-06-15 2015-06-11 27.906 9,106 +1,054 0.01% 254,115
2015-06-12 2015-06-10 27.603 8,052 +1,053 0.01% 222,256
2015-06-10 2015-06-08 28.856 6,999 -7,374 0.00% 201,960
2015-06-09 2015-06-05 28.400 14,373 +3,160 0.01% 408,192
2015-06-05 2015-06-03 27.754 11,213 +4,214 0.01% 311,211
2015-06-04 2015-06-02 27.830 6,999 -3,160 0.00% 194,785
2015-06-03 2015-06-01 27.830 10,159 -7,375 0.01% 282,729
2015-06-02 2015-05-29 27.527 17,534 +1,054 0.01% 482,653
2015-06-01 2015-05-28 27.717 16,480 +4,214 0.01% 456,768
2015-05-29 2015-05-27 27.830 12,266 -1,054 0.01% 341,368
2015-05-28 2015-05-26 27.868 13,320 +2,107 0.01% 371,207
2015-05-26 2015-05-21 27.451 11,213 -1,053 0.01% 307,805
2015-05-19 2015-05-15 27.223 12,266 +6,321 0.01% 333,916
2015-05-18 2015-05-14 27.451 5,945 -2,107 0.00% 163,195
2015-05-14 2015-05-12 27.489 8,052 -5,268 0.01% 221,339
2015-05-13 2015-05-11 27.565 13,320 +1,054 0.01% 367,161
2015-05-12 2015-05-08 27.299 12,266 +7,374 0.01% 334,848
2015-05-11 2015-05-07 27.489 4,892 -2,107 0.00% 134,475
2015-05-08 2015-05-06 27.565 6,999 -9,481 0.00% 192,925
2015-05-07 2015-05-05 27.565 16,480 +3,160 0.01% 454,265
2015-05-06 2015-05-04 27.906 13,320 +3,161 0.01% 371,713
2015-05-05 2015-04-30 27.982 10,159 -6,321 0.01% 284,272
2015-05-04 2015-04-29 27.109 16,480 +2,107 0.01% 446,757
2015-04-29 2015-04-27 27.261 14,373 +6,321 0.01% 391,821
2015-04-28 2015-04-24 26.577 8,052 -1,054 0.01% 214,002
2015-04-27 2015-04-23 26.122 9,106 -9,481 0.01% 237,866
2015-04-24 2015-04-22 25.894 18,587 +2,107 0.01% 481,293
2015-04-22 2015-04-20 25.666 16,480 +4,214 0.01% 422,980
2015-04-20 2015-04-16 25.894 12,266 +2,107 0.01% 317,616
2015-04-17 2015-04-15 25.856 10,159 +2,107 0.01% 262,672
2015-04-16 2015-04-14 25.704 8,052 -3,161 0.01% 206,970
2015-04-14 2015-04-10 25.932 11,213 -1,053 0.01% 290,776
2015-04-13 2015-04-09 25.970 12,266 +2,107 0.01% 318,548
2015-04-10 2015-04-08 26.046 10,159 +2,107 0.01% 264,601
2015-04-08 2015-04-01 25.742 8,052 -2,107 0.01% 207,276
2015-04-02 2015-03-31 25.287 10,159 +1,053 0.01% 256,886
2015-03-27 2015-03-25 25.173 9,106 +1,054 0.01% 229,222
2015-03-20 2015-03-18 25.249 8,052 -1,054 0.01% 203,302
2015-03-17 2015-03-13 25.211 9,106 +1,054 0.01% 229,568
2015-03-09 2015-03-05 25.438 8,052 -1,054 0.01% 204,830
2015-03-06 2015-03-04 25.438 9,106 -1,511 0.01% 231,642
2015-03-05 2015-03-03 25.742 10,617 +2,107 0.01% 273,305
2015-02-27 2015-02-25 25.590 8,510 +1,053 0.01% 217,774
2015-02-23 2015-02-16 25.325 7,457 -1,053 0.00% 188,845
2015-02-11 2015-02-09 25.211 8,510 -1,054 0.01% 214,542
2015-02-04 2015-02-02 25.628 9,564 +2,107 0.01% 245,109
2015-01-29 2015-01-27 25.287 7,457 -1,053 0.00% 188,562
2015-01-27 2015-01-23 25.249 8,510 +1,053 0.01% 214,866
2015-01-26 2015-01-22 25.590 7,457 -1,053 0.00% 190,827
2015-01-21 2015-01-19 24.907 8,510 +1,053 0.01% 211,958
2015-01-19 2015-01-15 25.287 7,457 -1,053 0.00% 188,562
2015-01-16 2015-01-14 25.249 8,510 +1,053 0.01% 214,866
2015-01-13 2015-01-09 25.400 7,457 -1,053 0.00% 189,411
2014-12-29 2014-12-22 24.679 8,510 +1,053 0.01% 210,019
2014-12-22 2014-12-18 25.438 7,457 -1,053 0.00% 189,694
2014-12-18 2014-12-16 25.021 8,510 +1,053 0.01% 212,927
2014-12-15 2014-12-11 26.014 7,457 -4,214 0.00% 193,984
2014-12-12 2014-12-10 25.667 11,671 +173 0.01% 299,557
2014-12-10 2014-12-08 25.628 11,498 +3,114 0.01% 294,674
2014-12-09 2014-12-05 25.667 8,384 -1,038 0.01% 215,191
2014-12-02 2014-11-28 26.091 9,422 +2,076 0.01% 245,827
2014-11-28 2014-11-26 26.091 7,346 -1,038 0.00% 191,663
2014-11-24 2014-11-20 25.436 8,384 +1,038 0.01% 213,252
2014-11-20 2014-11-18 25.243 7,346 -1,038 0.00% 185,434
2014-11-18 2014-11-14 25.050 8,384 +1,038 0.01% 210,021
2014-11-17 2014-11-13 25.050 7,346 -1,038 0.00% 184,019
2014-11-13 2014-11-11 24.279 8,384 +1,038 0.01% 203,559
2014-10-27 2014-10-23 24.087 7,346 -3,114 0.00% 176,941
2014-10-20 2014-10-16 23.894 10,460 -1,038 0.01% 249,932
2014-10-09 2014-10-07 23.624 11,498 +1,038 0.01% 271,632
2014-10-06 2014-09-30 23.663 10,460 +1,038 0.01% 247,513
2014-10-03 2014-09-29 23.740 9,422 +1,038 0.01% 223,677
2014-09-23 2014-09-19 24.241 8,384 +1,038 0.01% 203,236
2014-09-19 2014-09-17 24.164 7,346 -1,038 0.00% 177,507
2014-09-04 2014-09-02 27.317 8,384 +400 0.01% 229,029
2014-05-27 2014-05-23 25.253 7,984 +988 0.01% 201,623
2014-05-16 2014-05-14 25.375 6,996 -1,977 0.00% 177,522
2014-05-13 2014-05-09 25.092 8,973 -988 0.01% 225,146
2014-05-09 2014-05-07 25.132 9,961 +2,965 0.01% 250,340
2014-05-07 2014-05-02 25.496 6,996 -988 0.00% 178,371
2014-05-05 2014-04-30 25.496 7,984 +988 0.01% 203,562
2014-04-29 2014-04-25 25.779 6,996 -988 0.00% 180,353
2014-04-14 2014-04-10 25.779 7,984 +988 0.01% 205,823
2014-04-11 2014-04-09 25.739 6,996 -988 0.00% 180,070
2014-04-09 2014-04-07 25.739 7,984 +988 0.01% 205,500
2014-03-18 2014-03-14 25.092 6,996 -988 0.00% 175,540
2014-03-17 2014-03-13 25.213 7,984 +988 0.01% 201,300
2014-03-13 2014-03-11 25.496 6,996 -988 0.00% 178,371
2014-03-07 2014-03-05 26.022 7,984 +988 0.01% 207,762
2014-02-27 2014-02-25 26.387 6,996 -988 0.00% 184,600
2014-02-20 2014-02-18 26.427 7,984 +988 0.01% 210,993
2014-02-12 2014-02-10 26.508 6,996 -988 0.00% 185,450
2014-02-11 2014-02-07 26.346 7,984 +988 0.01% 210,347
2014-02-10 2014-02-06 26.225 6,996 -988 0.00% 183,468
2014-02-07 2014-02-05 26.225 7,984 +988 0.01% 209,378
2013-12-13 2013-12-11 28.335 6,996 +102 0.00% 198,232
2013-12-09 2013-12-05 28.951 6,894 +6,812 0.00% 199,589
2013-11-11 2013-11-07 28.130 82 -199 0.00% 2,307
2013-09-17 2013-09-13 28.130 281 -6,613 0.00% 7,904
2013-09-12 2013-09-10 30.721 6,894 +314 0.01% 211,790
2013-09-04 2013-09-02 30.334 6,580 -930 0.01% 199,596
2013-09-03 2013-08-30 30.119 7,510 -929 0.01% 226,191
2013-08-23 2013-08-21 29.990 8,439 -930 0.01% 253,081
2013-07-12 2013-07-10 30.119 9,369 +1,859 0.01% 282,181
2013-07-11 2013-07-09 29.903 7,510 -1,859 0.01% 224,575
2013-07-10 2013-07-08 29.946 9,369 +1,859 0.01% 280,569
2013-07-08 2013-07-04 29.903 7,510 +3,719 0.01% 224,575
2013-07-04 2013-07-02 30.076 3,791 +930 0.00% 114,016
2013-05-21 2013-05-16 27.064 2,861 -7,438 0.00% 77,429
2013-04-02 2013-03-27 28.527 10,299 -2,789 0.01% 293,795
2013-03-27 2013-03-25 28.398 13,088 -4,648 0.01% 371,667
2013-03-19 2013-03-15 28.182 17,736 -3,719 0.01% 499,843
2013-03-12 2013-03-08 27.709 21,455 -4,648 0.02% 594,499
2013-03-11 2013-03-07 27.924 26,103 -13,945 0.02% 728,906
2012-12-13 2012-12-11 23.105 40,048 +746 0.03% 925,319
2012-12-10 2012-12-06 22.842 39,302 -5,474 0.03% 897,744
2012-12-07 2012-12-05 22.798 44,776 +79 0.04% 1,020,819
2012-11-26 2012-11-22 21.965 44,697 -79 0.04% 981,785
2012-10-04 2012-09-28 20.716 44,776 -18,247 0.04% 927,571
2012-09-21 2012-09-19 20.825 63,023 +1,825 0.05% 1,312,481
2012-09-13 2012-09-11 24.069 61,198 +5,302 0.05% 1,472,954
2012-07-23 2012-07-19 21.917 55,896 +5,075 0.05% 1,225,080
2012-07-11 2012-07-09 21.988 50,821 -1,692 0.04% 1,117,455
2012-07-10 2012-07-06 21.988 52,513 +1,692 0.04% 1,154,659
2012-03-08 2012-03-06 19.860 50,821 -65 0.04% 1,009,315
2012-03-07 2012-03-05 20.357 50,886 +65 0.04% 1,035,871
2011-12-13 2011-12-09 19.279 50,821 +1,274 0.04% 979,801
2011-10-19 2011-10-17 20.540 49,547 -51,957 0.04% 1,017,720
2011-09-14 2011-09-09 26.010 101,504 +5,538 0.09% 2,640,074
2011-08-05 2011-08-03 25.907 95,966 +49,122 0.09% 2,486,187
2011-07-19 2011-07-15 26.420 46,844 -779 0.04% 1,237,617
2011-07-18 2011-07-14 26.317 47,623 +779 0.04% 1,253,312
2011-03-21 2011-03-17 25.522 46,844 -779 0.04% 1,195,562
2011-03-03 2011-03-01 26.779 47,623 -675 0.04% 1,275,300
2011-02-23 2011-02-21 26.779 48,298 -780 0.04% 1,293,375
2011-02-21 2011-02-17 26.163 49,078 +1,560 0.05% 1,284,050
2011-02-15 2011-02-11 26.933 47,518 -2,339 0.04% 1,279,801
2011-02-14 2011-02-10 26.984 49,857 +2,339 0.05% 1,345,355
2011-02-11 2011-02-09 26.420 47,518 -1,560 0.04% 1,255,424
2011-01-25 2011-01-21 24.394 49,078 -7,797 0.05% 1,197,188
2010-12-16 2010-12-14 24.034 56,875 +1,560 0.05% 1,366,961
2010-12-14 2010-12-10 27.952 55,315 -1,560 0.05% 1,546,164
2010-12-13 2010-12-09 28.115 56,875 +3,326 0.05% 1,599,066
2010-12-10 2010-12-08 28.061 53,549 -1,468 0.05% 1,502,636
2010-12-09 2010-12-07 27.843 55,017 +1,468 0.05% 1,531,839
2010-11-25 2010-11-23 23.430 53,549 +44,047 0.05% 1,254,628
2010-09-13 2010-09-09 23.048 9,502 -734 0.01% 219,003
2010-09-10 2010-09-08 22.966 10,236 -734 0.01% 235,084
2010-09-09 2010-09-07 22.830 10,970 +1,468 0.01% 250,447
2010-09-08 2010-09-06 23.021 9,502 -1,468 0.01% 218,744
2010-09-03 2010-09-01 26.142 10,970 +1,468 0.01% 286,781
2010-09-02 2010-08-31 25.475 9,502 +580 0.01% 242,063
2010-08-12 2010-08-10 25.707 8,922 +8,272 0.01% 229,359
2010-07-15 2010-07-13 23.125 650 -689 0.00% 15,031
2010-07-14 2010-07-12 23.067 1,339 -1,379 0.00% 30,886
2010-07-12 2010-07-08 22.632 2,718 -689 0.00% 61,513
2010-07-08 2010-07-06 22.515 3,407 +1,378 0.00% 76,710
2010-07-07 2010-07-05 22.341 2,029 +690 0.00% 45,331
2010-07-05 2010-06-30 22.632 1,339 -2,758 0.00% 30,304
2010-07-02 2010-06-29 22.254 4,097 +3,447 0.00% 91,176
2010-06-30 2010-06-28 22.051 650 -1,379 0.00% 14,333
2010-06-29 2010-06-25 21.471 2,029 -689 0.00% 43,565
2010-06-28 2010-06-24 21.326 2,718 +1,379 0.00% 57,964
2010-06-23 2010-06-21 20.426 1,339 +689 0.00% 27,351
2010-01-04 2009-12-29 20.172 650 +14 0.00% 13,112
2009-11-06 2009-11-04 17.502 636 -2,697 0.00% 11,131
2009-11-05 2009-11-03 17.413 3,333 +2,697 0.00% 58,038
2009-09-17 2009-09-15 19.601 636 +41 0.00% 12,466
2009-03-27 2009-03-25 8.373 595 -1,261 0.00% 4,982
2008-12-29 2008-12-22 12.390 1,856 +27 0.00% 22,997
2008-12-15 2008-12-11 13.774 1,829 -1,243 0.00% 25,193
2008-11-07 2008-11-05 19.181 3,072 -316,315 0.00% 58,924
2008-10-30 2008-10-28 15.480 319,387 +17,401 0.37% 4,944,133
2008-10-29 2008-10-27 14.965 301,986 +93,216 0.35% 4,519,263
2008-10-28 2008-10-24 15.094 208,770 +93,217 0.24% 3,151,148
2008-10-27 2008-10-23 14.965 115,553 +53,444 0.13% 1,729,267
2008-10-24 2008-10-22 14.804 62,109 +59,037 0.07% 919,476
2008-10-08 2008-10-03 18.731 3,072 -1,864 0.00% 57,540
2008-10-06 2008-10-02 18.055 4,936 +1,864 0.01% 89,118
2008-09-19 2008-09-17 20.949 3,072 +146 0.00% 64,357
2008-07-11 2008-07-09 24.058 2,926 -22,930 0.00% 70,394
2008-07-07 2008-07-03 23.653 25,856 -5,635 0.03% 611,563
2008-07-03 2008-06-30 23.653 31,491 -2,959 0.04% 744,845
2008-06-19 2008-06-17 23.247 34,450 -592 0.04% 800,865
2008-06-18 2008-06-16 23.146 35,042 +592 0.04% 811,075
2008-06-11 2008-06-06 23.146 34,450 -5,327 0.04% 797,373
2007-12-27 2007-12-20 28.252 39,777 +767 0.05% 1,123,779
2007-12-14 2007-12-12 30.009 39,010 -4,644 0.05% 1,170,656
2007-10-17 2007-10-15 31.697 43,654 -1,161 0.05% 1,383,716
2007-08-21 2007-08-17 29.523 44,815 +1,563 0.06% 1,323,075
2007-08-09 2007-08-07 32.236 43,252 +8,404 0.06% 1,394,278
2007-06-26 2007-06-22 31.058 34,848 0.04% 1,082,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top