History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 3.840 0 +0
2025-10-09 2025-10-06 3.890 0 +0
2025-10-08 2025-10-03 3.890 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.880 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.880 0 +0
2025-09-29 2025-09-25 3.860 0 +0
2025-09-26 2025-09-24 3.880 0 +0
2025-09-25 2025-09-23 3.870 0 +0
2025-09-24 2025-09-22 3.870 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.890 0 +0
2025-09-19 2025-09-17 3.890 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.880 0 +0
2025-09-16 2025-09-12 3.860 0 +0
2025-09-15 2025-09-11 3.870 0 +0
2025-09-12 2025-09-10 3.870 0 +0
2025-09-11 2025-09-09 3.890 0 +0
2025-09-10 2025-09-08 4.032 0 +0
2025-09-09 2025-09-05 4.032 0 +0
2025-09-08 2025-09-04 4.032 0 +0
2025-09-05 2025-09-03 4.042 0 +0
2025-09-04 2025-09-02 4.032 0 +0
2025-09-03 2025-09-01 4.052 0 +0
2025-09-02 2025-08-29 4.052 0 +0
2025-09-01 2025-08-28 4.032 0 +0
2025-08-29 2025-08-27 4.042 0 +0
2025-08-28 2025-08-26 4.093 0 +0
2025-08-27 2025-08-25 4.093 0 +0
2025-08-26 2025-08-22 4.052 0 +0
2025-08-25 2025-08-21 4.042 0 +0
2025-08-22 2025-08-20 4.042 0 +0
2025-08-21 2025-08-19 4.042 0 +0
2025-08-20 2025-08-18 4.052 0 +0
2025-08-19 2025-08-15 4.042 0 +0
2025-08-18 2025-08-14 4.042 0 +0
2025-08-15 2025-08-13 4.011 0 +0
2025-08-14 2025-08-12 4.052 0 +0
2025-08-13 2025-08-11 4.042 0 +0
2025-08-12 2025-08-08 4.062 0 +0
2025-08-11 2025-08-07 4.062 0 +0
2025-08-08 2025-08-06 4.062 0 +0
2025-08-07 2025-08-05 4.062 0 +0
2025-08-06 2025-08-04 4.062 0 +0
2025-08-05 2025-08-01 4.093 0 +0
2025-08-04 2025-07-31 4.093 0 +0
2025-08-01 2025-07-30 4.093 0 +0
2025-07-31 2025-07-29 4.083 0 +0
2025-07-30 2025-07-28 4.083 0 +0
2025-07-29 2025-07-25 4.113 0 +0
2025-07-28 2025-07-24 4.113 0 +0
2025-07-25 2025-07-23 4.083 0 +0
2025-07-24 2025-07-22 4.072 0 +0
2025-07-23 2025-07-21 4.072 0 +0
2025-07-22 2025-07-18 4.042 0 +0
2025-07-21 2025-07-17 4.062 0 +0
2025-07-18 2025-07-16 4.032 0 +0
2025-07-17 2025-07-15 4.032 0 +0
2025-07-16 2025-07-14 4.072 0 +0
2025-07-15 2025-07-11 4.072 0 +0
2025-07-14 2025-07-10 4.083 0 +0
2025-07-11 2025-07-09 4.083 0 +0
2025-07-10 2025-07-08 4.062 0 +0
2025-07-09 2025-07-07 4.195 0 +0
2025-07-08 2025-07-04 4.083 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 3.970 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.930 0 +0
2025-06-30 2025-06-26 4.001 0 +0
2025-06-27 2025-06-25 4.001 0 +0
2025-06-26 2025-06-24 3.981 0 +0
2025-06-25 2025-06-23 3.981 0 +0
2025-06-24 2025-06-20 3.981 0 +0
2025-06-23 2025-06-19 3.991 0 +0
2025-06-20 2025-06-18 3.991 0 +0
2025-06-19 2025-06-17 4.021 0 +0
2025-06-18 2025-06-16 4.011 0 +0
2025-06-17 2025-06-13 3.991 0 +0
2025-06-16 2025-06-12 4.011 0 +0
2025-06-13 2025-06-11 4.021 0 +0
2025-06-12 2025-06-10 4.011 0 +0
2025-06-11 2025-06-09 4.011 0 +0
2025-06-10 2025-06-06 4.021 0 +0
2025-06-09 2025-06-05 4.011 0 +0
2025-06-06 2025-06-04 4.011 0 +0
2025-06-05 2025-06-03 4.011 0 +0
2025-06-04 2025-06-02 4.032 0 +0
2025-06-03 2025-05-30 4.032 0 +0
2025-06-02 2025-05-29 3.981 0 +0
2025-05-30 2025-05-28 4.052 0 +0
2025-05-29 2025-05-27 4.052 0 +0
2025-05-28 2025-05-26 4.032 0 +0
2025-05-27 2025-05-23 4.001 0 +0
2025-05-26 2025-05-22 4.083 0 +0
2025-05-23 2025-05-21 3.960 0 +0
2025-05-22 2025-05-20 3.960 0 +0
2025-05-21 2025-05-19 3.960 0 +0
2025-05-20 2025-05-16 4.001 0 +0
2025-05-19 2025-05-15 4.001 0 +0
2025-05-16 2025-05-14 4.001 0 +0
2025-05-15 2025-05-13 3.879 0 +0
2025-05-14 2025-05-12 3.981 0 +0
2025-05-13 2025-05-09 4.021 0 +0
2025-05-12 2025-05-08 4.021 0 +0
2025-05-09 2025-05-07 4.021 0 +0
2025-05-08 2025-05-06 3.981 0 +0
2025-05-07 2025-05-02 4.032 0 +0
2025-05-06 2025-04-30 4.011 0 +0
2025-05-02 2025-04-29 3.991 0 +0
2025-04-30 2025-04-28 3.991 0 +0
2025-04-29 2025-04-25 3.991 0 +0
2025-04-28 2025-04-24 3.981 0 +0
2025-04-25 2025-04-23 3.940 0 +0
2025-04-24 2025-04-22 3.940 0 +0
2025-04-23 2025-04-17 3.981 0 +0
2025-04-22 2025-04-16 3.981 0 +0
2025-04-17 2025-04-15 3.981 0 +0
2025-04-16 2025-04-14 4.052 0 +0
2025-04-15 2025-04-11 4.052 0 +0
2025-04-14 2025-04-10 4.052 0 +0
2025-04-11 2025-04-09 4.052 0 +0
2025-04-10 2025-04-08 4.052 0 +0
2025-04-09 2025-04-07 4.083 0 +0
2025-04-08 2025-04-03 4.083 0 +0
2025-04-07 2025-04-02 4.083 0 +0
2025-04-03 2025-04-01 4.083 0 +0
2025-04-02 2025-03-31 4.083 0 +0
2025-04-01 2025-03-28 4.083 0 +0
2025-03-31 2025-03-27 4.083 0 +0
2025-03-28 2025-03-26 4.083 0 +0
2025-03-27 2025-03-25 4.113 0 +0
2025-03-26 2025-03-24 4.113 0 +0
2025-03-25 2025-03-21 4.113 0 +0
2025-03-24 2025-03-20 4.113 0 +0
2025-03-21 2025-03-19 4.113 0 +0
2025-03-20 2025-03-18 4.113 0 +0
2025-03-19 2025-03-17 4.083 0 +0
2025-03-18 2025-03-14 4.083 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 4.093 0 +0
2025-03-13 2025-03-11 4.093 0 +0
2025-03-12 2025-03-10 4.185 0 +0
2025-03-11 2025-03-07 4.287 0 +0
2025-03-10 2025-03-06 4.287 0 +0
2025-03-07 2025-03-05 4.083 0 +0
2025-03-06 2025-03-04 4.083 0 +0
2025-03-05 2025-03-03 4.083 0 +0
2025-03-04 2025-02-28 4.083 0 +0
2025-03-03 2025-02-27 4.358 0 +0
2025-02-28 2025-02-26 4.358 0 +0
2025-02-27 2025-02-25 4.358 0 +0
2025-02-26 2025-02-24 4.358 0 +0
2025-02-25 2025-02-21 4.358 0 +0
2025-02-24 2025-02-20 4.032 0 +0
2025-02-21 2025-02-19 4.083 0 +0
2025-02-20 2025-02-18 4.134 0 +0
2025-02-19 2025-02-17 4.134 0 +0
2025-02-18 2025-02-14 4.134 0 +0
2025-02-17 2025-02-13 4.093 0 +0
2025-02-14 2025-02-12 4.134 0 +0
2025-02-13 2025-02-11 4.134 0 +0
2025-02-12 2025-02-10 4.134 0 +0
2025-02-11 2025-02-07 4.134 0 +0
2025-02-10 2025-02-06 4.134 0 +0
2025-02-07 2025-02-05 4.134 0 +0
2025-02-06 2025-02-04 4.134 0 +0
2025-02-05 2025-02-03 4.103 0 +0
2025-02-04 2025-01-28 4.134 0 +0
2025-02-03 2025-01-24 4.185 0 +0
2025-01-27 2025-01-23 4.175 0 +0
2025-01-24 2025-01-22 4.134 0 +0
2025-01-23 2025-01-21 4.124 0 +0
2025-01-22 2025-01-20 4.124 0 +0
2025-01-21 2025-01-17 4.113 0 +0
2025-01-20 2025-01-16 4.113 0 +0
2025-01-17 2025-01-15 4.093 0 +0
2025-01-16 2025-01-14 4.185 0 +0
2025-01-15 2025-01-13 4.246 0 +0
2025-01-14 2025-01-10 4.246 0 +0
2025-01-13 2025-01-09 4.246 0 +0
2025-01-10 2025-01-08 4.185 0 +0
2025-01-09 2025-01-07 4.185 0 +0
2025-01-08 2025-01-06 4.205 0 +0
2025-01-07 2025-01-03 4.175 0 +0
2025-01-06 2025-01-02 4.185 0 +0
2025-01-03 2024-12-31 4.185 0 +0
2025-01-02 2024-12-27 4.185 0 +0
2024-12-30 2024-12-24 4.185 0 +0
2024-12-27 2024-12-20 4.175 0 +0
2024-12-23 2024-12-19 4.124 0 +0
2024-12-20 2024-12-18 4.358 0 +0
2024-12-19 2024-12-17 4.348 0 +0
2024-12-18 2024-12-16 4.307 0 +0
2024-12-17 2024-12-13 4.307 0 +0
2024-12-16 2024-12-12 4.297 0 +0
2024-12-13 2024-12-11 4.625 0 +0
2024-12-12 2024-12-10 4.625 0 +0
2024-12-11 2024-12-09 4.656 0 +0
2024-12-10 2024-12-06 4.646 0 +0
2024-12-09 2024-12-05 4.646 0 +0
2024-12-06 2024-12-04 4.646 0 +0
2024-12-05 2024-12-03 4.646 0 +0
2024-12-04 2024-12-02 4.584 0 +0
2024-12-03 2024-11-29 4.584 0 +0
2024-12-02 2024-11-28 4.584 0 +0
2024-11-29 2024-11-27 4.584 0 +0
2024-11-28 2024-11-26 4.584 0 +0
2024-11-27 2024-11-25 4.552 0 +0
2024-11-26 2024-11-22 4.687 0 +0
2024-11-25 2024-11-21 4.687 0 +0
2024-11-22 2024-11-20 4.687 0 +0
2024-11-21 2024-11-19 4.687 0 +0
2024-11-20 2024-11-18 4.687 0 +0
2024-11-19 2024-11-15 4.667 0 +0
2024-11-18 2024-11-14 4.667 0 +0
2024-11-15 2024-11-13 4.667 0 +0
2024-11-14 2024-11-12 4.667 0 +0
2024-11-13 2024-11-11 4.739 0 +0
2024-11-12 2024-11-08 4.739 0 +0
2024-11-11 2024-11-07 4.739 0 +0
2024-11-08 2024-11-06 4.739 0 +0
2024-11-07 2024-11-05 4.739 0 +0
2024-11-06 2024-11-04 4.812 0 +0
2024-11-05 2024-11-01 4.812 0 +0
2024-11-04 2024-10-31 4.885 0 +0
2024-11-01 2024-10-30 4.885 0 +0
2024-10-31 2024-10-29 4.885 0 +0
2024-10-30 2024-10-28 4.885 0 +0
2024-10-29 2024-10-25 5.176 0 +0
2024-10-28 2024-10-24 5.186 0 +0
2024-10-25 2024-10-23 4.937 0 +0
2024-10-24 2024-10-22 4.937 0 +0
2024-10-23 2024-10-21 4.937 0 +0
2024-10-22 2024-10-18 4.937 0 +0
2024-10-21 2024-10-17 5.020 0 +0
2024-10-18 2024-10-16 5.020 0 +0
2024-10-17 2024-10-15 5.020 0 +0
2024-10-16 2024-10-14 5.197 0 +0
2024-10-15 2024-10-10 5.197 0 +0
2024-10-14 2024-10-09 5.197 0 +0
2024-10-10 2024-10-08 5.353 0 +0
2024-10-09 2024-10-07 5.353 0 +0
2024-10-08 2024-10-04 5.353 0 +0
2024-10-07 2024-10-03 5.457 0 +0
2024-10-04 2024-10-02 5.405 0 +0
2024-10-03 2024-09-30 5.405 0 +0
2024-10-02 2024-09-27 5.405 0 +0
2024-09-30 2024-09-26 5.436 0 +0
2024-09-27 2024-09-25 5.353 0 +0
2024-09-26 2024-09-24 5.270 0 +0
2024-09-25 2024-09-23 5.176 0 +0
2024-09-24 2024-09-20 5.103 0 +0
2024-09-23 2024-09-19 5.041 0 +0
2024-09-20 2024-09-17 4.937 0 +0
2024-09-19 2024-09-16 4.843 0 +0
2024-09-17 2024-09-13 4.771 0 +0
2024-09-16 2024-09-12 4.771 0 +0
2024-09-13 2024-09-11 4.698 0 +0
2024-09-12 2024-09-10 4.480 0 +0
2024-09-11 2024-09-09 4.386 0 +0
2024-09-10 2024-09-05 4.578 0 +0
2024-09-09 2024-09-04 4.944 0 +0
2024-09-05 2024-09-03 4.890 0 +0
2024-09-04 2024-09-02 4.836 0 +0
2024-09-03 2024-08-30 4.836 0 +0
2024-09-02 2024-08-29 4.793 0 +0
2024-08-30 2024-08-28 4.460 0 +0
2024-08-29 2024-08-27 4.460 0 +0
2024-08-28 2024-08-26 4.460 0 +0
2024-08-27 2024-08-23 4.460 0 +0
2024-08-26 2024-08-22 4.460 0 +0
2024-08-23 2024-08-21 4.460 0 +0
2024-08-22 2024-08-20 4.460 0 +0
2024-08-21 2024-08-19 4.460 0 +0
2024-08-20 2024-08-16 4.428 0 +0
2024-08-19 2024-08-15 4.428 0 +0
2024-08-16 2024-08-14 4.428 0 +0
2024-08-15 2024-08-13 4.428 0 +0
2024-08-14 2024-08-12 4.428 0 +0
2024-08-13 2024-08-09 4.471 0 +0
2024-08-12 2024-08-08 4.471 0 +0
2024-08-09 2024-08-07 4.471 0 +0
2024-08-08 2024-08-06 4.471 0 +0
2024-08-07 2024-08-05 4.471 0 +0
2024-08-06 2024-08-02 4.471 0 +0
2024-08-05 2024-08-01 4.524 0 +0
2024-08-02 2024-07-31 4.524 0 +0
2024-08-01 2024-07-30 4.524 0 +0
2024-07-31 2024-07-29 4.557 0 +0
2024-07-30 2024-07-26 4.557 0 +0
2024-07-29 2024-07-25 4.557 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.557 0 +0
2024-07-24 2024-07-22 4.557 0 +0
2024-07-23 2024-07-19 4.557 0 +0
2024-07-22 2024-07-18 4.557 0 +0
2024-07-19 2024-07-17 4.675 0 +0
2024-07-18 2024-07-16 4.675 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.514 0 +0
2024-07-15 2024-07-11 4.729 0 +0
2024-07-12 2024-07-10 4.729 0 +0
2024-07-11 2024-07-09 4.729 0 +0
2024-07-10 2024-07-08 4.729 0 +0
2024-07-09 2024-07-05 4.729 0 +0
2024-07-08 2024-07-04 4.729 0 +0
2024-07-05 2024-07-03 4.729 0 +0
2024-07-04 2024-07-02 4.729 0 +0
2024-07-03 2024-06-28 4.729 0 +0
2024-07-02 2024-06-27 4.729 0 +0
2024-06-28 2024-06-26 4.729 0 +0
2024-06-27 2024-06-25 4.729 0 +0
2024-06-26 2024-06-24 4.729 0 +0
2024-06-25 2024-06-21 4.729 0 +0
2024-06-24 2024-06-20 4.729 0 +0
2024-06-21 2024-06-19 4.729 0 +0
2024-06-20 2024-06-18 4.729 0 +0
2024-06-19 2024-06-17 4.729 0 +0
2024-06-18 2024-06-14 4.782 0 +0
2024-06-17 2024-06-13 4.782 0 +0
2024-06-14 2024-06-12 4.782 0 +0
2024-06-13 2024-06-11 4.782 0 +0
2024-06-12 2024-06-07 4.782 0 +0
2024-06-11 2024-06-06 4.782 0 +0
2024-06-07 2024-06-05 4.782 0 +0
2024-06-06 2024-06-04 4.707 0 +0
2024-06-05 2024-06-03 4.707 0 +0
2024-06-04 2024-05-31 4.782 0 +0
2024-06-03 2024-05-30 4.782 0 +0
2024-05-31 2024-05-29 4.901 0 +0
2024-05-30 2024-05-28 4.901 0 +0
2024-05-29 2024-05-27 4.901 0 +0
2024-05-28 2024-05-24 4.847 0 +0
2024-05-27 2024-05-23 4.847 0 +0
2024-05-24 2024-05-22 4.847 0 +0
2024-05-23 2024-05-21 4.847 0 +0
2024-05-22 2024-05-20 4.847 0 +0
2024-05-21 2024-05-17 4.815 0 +0
2024-05-20 2024-05-16 4.836 0 +0
2024-05-17 2024-05-14 4.750 0 +0
2024-05-16 2024-05-13 4.739 0 +0
2024-05-14 2024-05-10 4.847 0 +0
2024-05-13 2024-05-09 4.847 0 +0
2024-05-10 2024-05-08 4.836 0 +0
2024-05-09 2024-05-07 4.567 0 +0
2024-05-08 2024-05-06 4.557 0 +0
2024-05-07 2024-05-03 4.557 0 +0
2024-05-06 2024-05-02 4.557 0 +0
2024-05-03 2024-04-30 4.557 0 +0
2024-05-02 2024-04-29 4.524 0 +0
2024-04-30 2024-04-26 4.514 0 +0
2024-04-29 2024-04-25 4.600 0 +0
2024-04-26 2024-04-24 4.600 0 +0
2024-04-25 2024-04-23 4.600 0 +0
2024-04-24 2024-04-22 4.600 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.600 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.600 0 +0
2024-04-17 2024-04-15 4.417 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.417 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.406 0 +0
2024-04-10 2024-04-08 4.406 0 +0
2024-04-09 2024-04-05 4.385 0 +0
2024-04-08 2024-04-03 4.460 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.492 0 +0
2024-04-02 2024-03-27 4.600 0 +0
2024-03-28 2024-03-26 4.944 0 +0
2024-03-27 2024-03-25 4.944 0 +0
2024-03-26 2024-03-22 4.944 0 +0
2024-03-25 2024-03-21 4.944 0 +0
2024-03-22 2024-03-20 4.944 0 +0
2024-03-21 2024-03-19 4.944 0 +0
2024-03-20 2024-03-18 4.944 0 +0
2024-03-19 2024-03-15 4.944 0 +0
2024-03-18 2024-03-14 4.944 0 +0
2024-03-15 2024-03-13 4.997 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.772 0 +0
2024-03-12 2024-03-08 4.901 0 +0
2024-03-11 2024-03-07 4.901 0 +0
2024-03-08 2024-03-06 4.901 0 +0
2024-03-07 2024-03-05 4.901 0 +0
2024-03-06 2024-03-04 4.901 0 +0
2024-03-05 2024-03-01 4.879 0 +0
2024-03-04 2024-02-29 4.944 0 +0
2024-03-01 2024-02-28 4.944 0 +0
2024-02-29 2024-02-27 4.922 0 +0
2024-02-28 2024-02-26 4.922 0 +0
2024-02-27 2024-02-23 4.922 0 +0
2024-02-26 2024-02-22 4.922 0 +0
2024-02-23 2024-02-21 4.922 0 +0
2024-02-22 2024-02-20 4.922 0 +0
2024-02-21 2024-02-19 4.847 0 +0
2024-02-20 2024-02-16 5.148 0 +0
2024-02-19 2024-02-15 5.148 0 +0
2024-02-16 2024-02-14 5.148 0 +0
2024-02-15 2024-02-09 5.148 0 +0
2024-02-14 2024-02-07 5.148 0 +0
2024-02-08 2024-02-06 5.148 0 +0
2024-02-07 2024-02-05 5.148 0 +0
2024-02-06 2024-02-02 5.148 0 +0
2024-02-05 2024-02-01 5.148 0 +0
2024-02-02 2024-01-31 4.944 0 +0
2024-02-01 2024-01-30 4.944 0 +0
2024-01-31 2024-01-29 5.212 0 +0
2024-01-30 2024-01-26 5.212 0 +0
2024-01-29 2024-01-25 5.212 0 +0
2024-01-26 2024-01-24 5.212 0 +0
2024-01-25 2024-01-23 5.158 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.266 0 +0
2024-01-22 2024-01-18 5.427 0 +0
2024-01-19 2024-01-17 5.427 0 +0
2024-01-18 2024-01-16 5.438 0 +0
2024-01-17 2024-01-15 5.438 0 +0
2024-01-16 2024-01-12 5.287 0 +0
2024-01-15 2024-01-11 5.287 0 +0
2024-01-12 2024-01-10 5.287 0 +0
2024-01-11 2024-01-09 5.287 0 +0
2024-01-10 2024-01-08 5.287 0 +0
2024-01-09 2024-01-05 5.373 0 +0
2024-01-08 2024-01-04 5.513 0 +0
2024-01-05 2024-01-03 5.513 0 +0
2024-01-04 2024-01-02 5.513 0 +0
2024-01-03 2023-12-29 5.513 0 +0
2024-01-02 2023-12-28 5.513 0 +0
2023-12-29 2023-12-27 5.427 0 +0
2023-12-28 2023-12-22 5.373 0 +0
2023-12-27 2023-12-21 5.502 0 +0
2023-12-22 2023-12-20 5.373 0 +0
2023-12-21 2023-12-19 5.857 0 +0
2023-12-20 2023-12-18 5.857 0 +0
2023-12-19 2023-12-15 5.911 0 +0
2023-12-18 2023-12-14 5.911 0 +0
2023-12-15 2023-12-13 5.911 0 +0
2023-12-14 2023-12-12 6.298 0 +0
2023-12-13 2023-12-11 6.298 0 +0
2023-12-12 2023-12-08 6.298 0 +0
2023-12-11 2023-12-07 6.298 0 +0
2023-12-08 2023-12-06 6.298 0 +0
2023-12-07 2023-12-05 6.298 0 +0
2023-12-06 2023-12-04 6.298 0 +0
2023-12-05 2023-12-01 6.298 0 +0
2023-12-04 2023-11-30 6.298 0 +0
2023-12-01 2023-11-29 6.298 0 +0
2023-11-30 2023-11-28 6.298 0 +0
2023-11-29 2023-11-27 6.298 0 +0
2023-11-28 2023-11-24 6.298 0 +0
2023-11-27 2023-11-23 5.907 0 +0
2023-11-24 2023-11-22 5.907 0 +0
2023-11-23 2023-11-21 5.972 0 +0
2023-11-22 2023-11-20 5.972 0 +0
2023-11-21 2023-11-17 5.983 0 +0
2023-11-20 2023-11-16 5.983 0 +0
2023-11-17 2023-11-15 5.983 0 +0
2023-11-16 2023-11-14 6.092 0 +0
2023-11-15 2023-11-13 6.298 0 +0
2023-11-14 2023-11-10 6.298 0 +0
2023-11-13 2023-11-09 6.298 0 +0
2023-11-10 2023-11-08 6.298 0 +0
2023-11-09 2023-11-07 6.298 0 +0
2023-11-08 2023-11-06 6.298 0 +0
2023-11-07 2023-11-03 6.298 0 +0
2023-11-06 2023-11-02 6.298 0 +0
2023-11-03 2023-11-01 6.298 0 +0
2023-11-02 2023-10-31 6.363 0 +0
2023-11-01 2023-10-30 6.363 0 +0
2023-10-31 2023-10-27 6.363 0 +0
2023-10-30 2023-10-26 6.363 0 +0
2023-10-27 2023-10-25 6.363 0 +0
2023-10-26 2023-10-24 6.190 0 +0
2023-10-25 2023-10-20 6.277 0 +0
2023-10-24 2023-10-19 6.277 0 +0
2023-10-20 2023-10-18 6.277 0 +0
2023-10-19 2023-10-17 6.277 0 +0
2023-10-18 2023-10-16 6.407 0 +0
2023-10-17 2023-10-13 6.515 0 +0
2023-10-16 2023-10-12 6.515 0 +0
2023-10-13 2023-10-11 6.515 0 +0
2023-10-12 2023-10-10 6.201 0 +0
2023-10-11 2023-10-09 6.591 0 +0
2023-10-10 2023-10-06 6.591 0 +0
2023-10-09 2023-10-05 6.591 0 +0
2023-10-06 2023-10-04 6.624 0 +0
2023-10-05 2023-10-03 6.624 0 +0
2023-10-04 2023-09-29 6.624 0 +0
2023-10-03 2023-09-28 6.624 0 +0
2023-09-29 2023-09-27 6.624 0 +0
2023-09-28 2023-09-26 6.624 0 +0
2023-09-27 2023-09-25 6.624 0 +0
2023-09-26 2023-09-22 6.624 0 +0
2023-09-25 2023-09-21 6.624 0 +0
2023-09-22 2023-09-20 6.624 0 +0
2023-09-21 2023-09-19 6.624 0 +0
2023-09-20 2023-09-18 6.624 0 +0
2023-09-19 2023-09-15 6.624 0 +0
2023-09-18 2023-09-14 6.624 0 +0
2023-09-15 2023-09-13 6.624 0 +0
2023-09-14 2023-09-12 6.624 0 +0
2023-09-13 2023-09-11 6.624 0 +0
2023-09-12 2023-09-07 6.646 0 +0
2023-09-11 2023-09-06 7.517 0 +0
2023-09-07 2023-09-05 7.517 0 +0
2023-09-06 2023-09-04 7.506 0 +0
2023-09-05 2023-08-31 7.506 0 +0
2023-09-04 2023-08-30 7.506 0 +0
2023-08-31 2023-08-29 7.506 0 +0
2023-08-30 2023-08-28 7.506 0 +0
2023-08-29 2023-08-25 7.506 0 +0
2023-08-28 2023-08-24 7.506 0 +0
2023-08-25 2023-08-23 7.483 0 +0
2023-08-24 2023-08-22 7.483 0 +0
2023-08-23 2023-08-21 7.483 0 +0
2023-08-22 2023-08-18 7.483 0 +0
2023-08-21 2023-08-17 7.528 0 +0
2023-08-18 2023-08-16 7.596 0 +0
2023-08-17 2023-08-15 7.687 0 +0
2023-08-16 2023-08-14 7.540 0 +0
2023-08-15 2023-08-11 7.698 0 +0
2023-08-14 2023-08-10 7.698 0 +0
2023-08-11 2023-08-09 7.698 0 +0
2023-08-10 2023-08-08 7.698 0 +0
2023-08-09 2023-08-07 7.698 0 +0
2023-08-08 2023-08-04 7.630 0 +0
2023-08-07 2023-08-03 7.937 0 +0
2023-08-04 2023-08-02 7.937 0 +0
2023-08-03 2023-08-01 7.937 0 +0
2023-08-02 2023-07-31 7.925 0 +0
2023-08-01 2023-07-28 7.925 0 +0
2023-07-31 2023-07-27 7.925 0 +0
2023-07-28 2023-07-26 7.925 0 +0
2023-07-27 2023-07-25 7.925 0 +0
2023-07-26 2023-07-24 7.925 0 +0
2023-07-25 2023-07-21 7.596 0 +0
2023-07-24 2023-07-20 7.937 0 +0
2023-07-21 2023-07-19 7.937 0 +0
2023-07-20 2023-07-18 7.937 0 +0
2023-07-19 2023-07-14 7.937 0 +0
2023-07-18 2023-07-13 7.574 0 +0
2023-07-14 2023-07-12 7.574 0 +0
2023-07-13 2023-07-11 7.562 0 +0
2023-07-12 2023-07-10 7.710 0 +0
2023-07-11 2023-07-07 7.710 0 +0
2023-07-10 2023-07-06 7.710 0 +0
2023-07-07 2023-07-05 7.710 0 +0
2023-07-06 2023-07-04 7.710 0 +0
2023-07-05 2023-07-03 7.551 0 +0
2023-07-04 2023-06-30 7.551 0 +0
2023-07-03 2023-06-29 7.528 0 +0
2023-06-30 2023-06-28 7.528 0 +0
2023-06-29 2023-06-27 7.528 0 +0
2023-06-28 2023-06-26 7.528 0 +0
2023-06-27 2023-06-23 7.528 0 +0
2023-06-26 2023-06-21 7.596 0 +0
2023-06-23 2023-06-20 7.596 0 +0
2023-06-21 2023-06-19 7.596 0 +0
2023-06-20 2023-06-16 7.540 0 +0
2023-06-19 2023-06-15 7.574 0 +0
2023-06-16 2023-06-14 7.562 0 +0
2023-06-15 2023-06-13 7.562 0 +0
2023-06-14 2023-06-12 7.687 0 +0
2023-06-13 2023-06-09 7.687 0 +0
2023-06-12 2023-06-08 7.642 0 +0
2023-06-09 2023-06-07 7.642 0 +0
2023-06-08 2023-06-06 7.642 0 +0
2023-06-07 2023-06-05 7.630 0 +0
2023-06-06 2023-06-02 7.619 0 +0
2023-06-05 2023-06-01 7.823 0 +0
2023-06-02 2023-05-31 7.823 0 +0
2023-06-01 2023-05-30 7.823 0 +0
2023-05-31 2023-05-29 7.823 0 +0
2023-05-30 2023-05-25 7.823 0 +0
2023-05-29 2023-05-24 7.823 0 +0
2023-05-25 2023-05-23 7.823 0 +0
2023-05-24 2023-05-22 7.823 0 +0
2023-05-23 2023-05-19 7.823 0 +0
2023-05-22 2023-05-18 7.823 0 +0
2023-05-19 2023-05-17 7.823 0 +0
2023-05-18 2023-05-16 7.823 0 +0
2023-05-17 2023-05-15 7.823 0 +0
2023-05-16 2023-05-12 7.540 0 +0
2023-05-15 2023-05-11 7.540 0 +0
2023-05-12 2023-05-10 7.517 0 +0
2023-05-11 2023-05-09 7.506 0 +0
2023-05-10 2023-05-08 7.687 0 +0
2023-05-09 2023-05-05 7.687 0 +0
2023-05-08 2023-05-04 7.653 0 +0
2023-05-05 2023-05-03 7.653 0 +0
2023-05-04 2023-05-02 7.608 0 +0
2023-05-03 2023-04-28 7.766 0 +0
2023-05-02 2023-04-27 7.755 0 +0
2023-04-28 2023-04-26 7.664 0 +0
2023-04-27 2023-04-25 7.664 0 +0
2023-04-26 2023-04-24 7.766 0 +0
2023-04-25 2023-04-21 7.800 0 +0
2023-04-24 2023-04-20 7.891 0 +0
2023-04-21 2023-04-19 7.891 0 +0
2023-04-20 2023-04-18 7.903 0 +0
2023-04-19 2023-04-17 7.903 0 +0
2023-04-18 2023-04-14 7.903 0 +0
2023-04-17 2023-04-13 7.903 0 +0
2023-04-14 2023-04-12 7.903 0 +0
2023-04-13 2023-04-11 7.937 0 +0
2023-04-12 2023-04-06 7.937 0 +0
2023-04-11 2023-04-04 7.937 0 +0
2023-04-06 2023-04-03 7.937 0 +0
2023-04-04 2023-03-31 7.914 0 +0
2023-04-03 2023-03-30 7.914 0 +0
2023-03-31 2023-03-29 7.914 0 +0
2023-03-30 2023-03-28 7.914 0 +0
2023-03-29 2023-03-27 7.937 0 +0
2023-03-28 2023-03-24 7.993 0 +0
2023-03-27 2023-03-23 7.993 0 +0
2023-03-24 2023-03-22 7.993 0 +0
2023-03-23 2023-03-21 7.993 0 +0
2023-03-22 2023-03-20 7.800 0 +0
2023-03-21 2023-03-17 7.800 0 +0
2023-03-20 2023-03-16 7.823 0 +0
2023-03-17 2023-03-15 7.891 0 +0
2023-03-16 2023-03-14 7.914 0 +0
2023-03-15 2023-03-13 7.914 0 +0
2023-03-14 2023-03-10 7.914 0 +0
2023-03-13 2023-03-09 7.914 0 +0
2023-03-10 2023-03-08 7.914 0 +0
2023-03-09 2023-03-07 7.914 0 +0
2023-03-08 2023-03-06 7.914 0 +0
2023-03-07 2023-03-03 7.914 0 +0
2023-03-06 2023-03-02 7.914 0 +0
2023-03-03 2023-03-01 7.914 0 +0
2023-03-02 2023-02-28 7.937 0 +0
2023-03-01 2023-02-27 7.914 0 +0
2023-02-28 2023-02-24 7.914 0 +0
2023-02-27 2023-02-23 7.993 0 +0
2023-02-24 2023-02-22 8.039 0 +0
2023-02-23 2023-02-21 8.039 0 +0
2023-02-22 2023-02-20 8.039 0 +0
2023-02-21 2023-02-17 7.903 0 +0
2023-02-20 2023-02-16 7.948 0 +0
2023-02-17 2023-02-15 7.948 0 +0
2023-02-16 2023-02-14 8.050 0 +0
2023-02-15 2023-02-13 8.107 0 +0
2023-02-14 2023-02-10 8.107 0 +0
2023-02-13 2023-02-09 8.107 0 +0
2023-02-10 2023-02-08 8.107 0 +0
2023-02-09 2023-02-07 8.107 0 +0
2023-02-08 2023-02-06 7.948 0 +0
2023-02-07 2023-02-03 7.948 0 +0
2023-02-06 2023-02-02 7.948 0 +0
2023-02-03 2023-02-01 7.948 0 +0
2023-02-02 2023-01-31 7.880 0 +0
2023-02-01 2023-01-30 7.880 0 +0
2023-01-31 2023-01-27 7.880 0 +0
2023-01-30 2023-01-26 7.857 0 +0
2023-01-27 2023-01-20 7.937 0 +0
2023-01-26 2023-01-19 7.937 0 +0
2023-01-20 2023-01-18 7.948 0 +0
2023-01-19 2023-01-17 7.993 0 +0
2023-01-18 2023-01-16 8.016 0 +0
2023-01-17 2023-01-13 8.016 0 +0
2023-01-16 2023-01-12 8.152 0 +0
2023-01-13 2023-01-11 8.175 0 +0
2023-01-12 2023-01-10 8.277 0 +0
2023-01-11 2023-01-09 8.390 0 +0
2023-01-10 2023-01-06 8.390 0 +0
2023-01-09 2023-01-05 8.594 0 +0
2023-01-06 2023-01-04 8.050 0 +0
2023-01-05 2023-01-03 8.050 0 +0
2023-01-04 2022-12-30 7.959 0 +0
2023-01-03 2022-12-29 7.948 0 +0
2022-12-30 2022-12-28 7.948 0 +0
2022-12-29 2022-12-23 7.948 0 +0
2022-12-28 2022-12-22 7.823 0 +0
2022-12-23 2022-12-21 7.937 0 +0
2022-12-22 2022-12-20 7.937 0 +0
2022-12-21 2022-12-19 7.937 0 +0
2022-12-20 2022-12-16 7.937 0 +0
2022-12-19 2022-12-15 7.937 0 +0
2022-12-16 2022-12-14 7.937 0 +0
2022-12-15 2022-12-13 7.766 0 +0
2022-12-14 2022-12-12 7.540 0 +0
2022-12-13 2022-12-09 8.052 0 +0
2022-12-12 2022-12-08 8.374 0 +0
2022-12-09 2022-12-07 8.374 0 +0
2022-12-08 2022-12-06 8.374 0 +0
2022-12-07 2022-12-05 7.914 0 +0
2022-12-06 2022-12-02 7.822 0 +0
2022-12-05 2022-12-01 7.822 0 +0
2022-12-02 2022-11-30 7.822 0 +0
2022-12-01 2022-11-29 7.822 0 +0
2022-11-30 2022-11-28 7.822 0 +0
2022-11-29 2022-11-25 7.822 0 +0
2022-11-28 2022-11-24 7.822 0 +0
2022-11-25 2022-11-23 7.822 0 +0
2022-11-24 2022-11-22 7.822 0 +0
2022-11-23 2022-11-21 7.822 0 +0
2022-11-22 2022-11-18 7.833 0 +0
2022-11-21 2022-11-17 7.822 0 +0
2022-11-18 2022-11-16 7.822 0 +0
2022-11-17 2022-11-15 7.822 0 +0
2022-11-16 2022-11-14 7.822 0 +0
2022-11-15 2022-11-11 7.822 0 +0
2022-11-14 2022-11-10 7.799 0 +0
2022-11-11 2022-11-09 7.799 0 +0
2022-11-10 2022-11-08 7.799 0 +0
2022-11-09 2022-11-07 7.891 0 +0
2022-11-08 2022-11-04 7.891 0 +0
2022-11-07 2022-11-03 7.891 0 +0
2022-11-04 2022-11-02 7.649 0 +0
2022-11-03 2022-11-01 7.649 0 +0
2022-11-02 2022-10-31 7.822 0 +0
2022-11-01 2022-10-28 7.822 0 +0
2022-10-31 2022-10-27 7.822 0 +0
2022-10-28 2022-10-26 7.822 0 +0
2022-10-27 2022-10-25 7.822 0 +0
2022-10-26 2022-10-24 7.822 0 +0
2022-10-25 2022-10-21 8.006 0 +0
2022-10-24 2022-10-20 8.006 0 +0
2022-10-21 2022-10-19 8.006 0 +0
2022-10-20 2022-10-18 7.971 0 +0
2022-10-19 2022-10-17 7.994 0 +0
2022-10-18 2022-10-14 8.270 0 +0
2022-10-17 2022-10-13 8.052 0 +0
2022-10-14 2022-10-12 8.109 0 +0
2022-10-13 2022-10-11 8.316 0 +0
2022-10-12 2022-10-10 8.316 0 +0
2022-10-11 2022-10-07 8.305 0 +0
2022-10-10 2022-10-06 8.305 0 +0
2022-10-07 2022-10-05 8.454 0 +0
2022-10-06 2022-10-03 8.351 0 +0
2022-10-05 2022-09-30 8.420 0 +0
2022-10-03 2022-09-29 8.696 0 +0
2022-09-30 2022-09-28 8.799 0 +0
2022-09-29 2022-09-27 8.857 0 +0
2022-09-28 2022-09-26 8.857 0 +0
2022-09-27 2022-09-23 9.179 0 +0
2022-09-26 2022-09-22 9.179 0 +0
2022-09-23 2022-09-21 9.179 0 +0
2022-09-22 2022-09-20 9.156 0 +0
2022-09-21 2022-09-19 9.397 0 +0
2022-09-20 2022-09-16 9.478 0 +0
2022-09-19 2022-09-15 9.604 0 +0
2022-09-16 2022-09-14 9.662 0 +0
2022-09-15 2022-09-13 9.202 0 +0
2022-09-14 2022-09-09 9.259 0 +0
2022-09-13 2022-09-08 9.259 0 +0
2022-09-09 2022-09-07 10.082 0 +0
2022-09-08 2022-09-06 10.070 0 +0
2022-09-07 2022-09-05 10.178 0 +0
2022-09-06 2022-09-02 10.178 0 +0
2022-09-05 2022-09-01 10.310 0 +0
2022-09-02 2022-08-31 10.310 0 +0
2022-09-01 2022-08-30 10.238 0 +0
2022-08-31 2022-08-29 10.286 0 +0
2022-08-30 2022-08-26 10.790 0 +0
2022-08-29 2022-08-25 10.262 0 +0
2022-08-26 2022-08-24 10.262 0 +0
2022-08-25 2022-08-23 10.394 0 +0
2022-08-24 2022-08-22 10.322 0 +0
2022-08-23 2022-08-19 10.442 0 +0
2022-08-22 2022-08-18 10.442 0 +0
2022-08-19 2022-08-17 10.442 0 +0
2022-08-18 2022-08-16 10.442 0 +0
2022-08-17 2022-08-15 10.442 0 +0
2022-08-16 2022-08-12 10.442 0 +0
2022-08-15 2022-08-11 10.442 0 +0
2022-08-12 2022-08-10 10.442 0 +0
2022-08-11 2022-08-09 10.442 0 +0
2022-08-10 2022-08-08 10.442 0 +0
2022-08-09 2022-08-05 10.298 0 +0
2022-08-08 2022-08-04 10.310 0 +0
2022-08-05 2022-08-03 10.394 0 +0
2022-08-04 2022-08-02 10.370 0 +0
2022-08-03 2022-08-01 10.418 0 +0
2022-08-02 2022-07-29 10.418 0 +0
2022-08-01 2022-07-28 10.358 0 +0
2022-07-29 2022-07-27 10.430 0 +0
2022-07-28 2022-07-26 10.442 0 +0
2022-07-27 2022-07-25 10.406 0 +0
2022-07-26 2022-07-22 10.682 0 +0
2022-07-25 2022-07-21 10.682 0 +0
2022-07-22 2022-07-20 10.682 0 +0
2022-07-21 2022-07-19 10.682 0 +0
2022-07-20 2022-07-18 10.682 0 +0
2022-07-19 2022-07-15 10.682 0 +0
2022-07-18 2022-07-14 10.802 0 +0
2022-07-15 2022-07-13 10.682 0 +0
2022-07-14 2022-07-12 10.682 0 +0
2022-07-13 2022-07-11 10.802 0 +0
2022-07-12 2022-07-08 10.802 0 +0
2022-07-11 2022-07-07 10.802 0 +0
2022-07-08 2022-07-06 10.802 0 +0
2022-07-07 2022-07-05 11.138 0 +0
2022-07-06 2022-07-04 11.138 0 +0
2022-07-05 2022-06-30 11.138 0 +0
2022-07-04 2022-06-29 11.150 0 +0
2022-06-30 2022-06-28 11.234 0 +0
2022-06-29 2022-06-27 10.694 0 +0
2022-06-28 2022-06-24 10.742 0 +0
2022-06-27 2022-06-23 10.694 0 +0
2022-06-24 2022-06-22 10.850 0 +0
2022-06-23 2022-06-21 10.850 0 +0
2022-06-22 2022-06-20 10.922 0 +0
2022-06-21 2022-06-17 10.922 0 +0
2022-06-20 2022-06-16 10.922 0 +0
2022-06-17 2022-06-15 10.922 0 +0
2022-06-16 2022-06-14 10.922 0 +0
2022-06-15 2022-06-13 10.922 0 +0
2022-06-14 2022-06-10 10.922 0 +0
2022-06-13 2022-06-09 11.150 0 +0
2022-06-10 2022-06-08 11.150 0 +0
2022-06-09 2022-06-07 11.150 0 +0
2022-06-08 2022-06-06 11.150 0 +0
2022-06-07 2022-06-02 11.150 0 +0
2022-06-06 2022-06-01 11.150 0 +0
2022-06-02 2022-05-31 11.150 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 10.562 0 +0
2022-05-30 2022-05-26 10.562 0 +0
2022-05-27 2022-05-25 10.562 0 +0
2022-05-26 2022-05-24 10.562 0 +0
2022-05-25 2022-05-23 10.562 0 +0
2022-05-24 2022-05-20 10.682 0 +0
2022-05-23 2022-05-19 10.682 0 +0
2022-05-20 2022-05-18 10.682 0 +0
2022-05-19 2022-05-17 10.682 0 +0
2022-05-18 2022-05-16 10.682 0 +0
2022-05-17 2022-05-13 10.682 0 +0
2022-05-16 2022-05-12 10.682 0 +0
2022-05-13 2022-05-11 10.682 0 +0
2022-05-12 2022-05-10 10.682 0 +0
2022-05-11 2022-05-06 10.682 0 +0
2022-05-10 2022-05-05 10.682 0 +0
2022-05-06 2022-05-04 10.682 0 +0
2022-05-05 2022-05-03 10.682 0 +0
2022-05-04 2022-04-29 10.682 0 +0
2022-05-03 2022-04-28 10.682 0 +0
2022-04-29 2022-04-27 10.682 0 +0
2022-04-28 2022-04-26 10.682 0 +0
2022-04-27 2022-04-25 10.682 0 +0
2022-04-26 2022-04-22 10.682 0 +0
2022-04-25 2022-04-21 10.682 0 +0
2022-04-22 2022-04-20 10.754 0 +0
2022-04-21 2022-04-19 10.754 0 +0
2022-04-20 2022-04-14 10.754 0 +0
2022-04-19 2022-04-13 10.838 0 +0
2022-04-14 2022-04-12 11.042 0 +0
2022-04-13 2022-04-11 11.282 0 +0
2022-04-12 2022-04-08 11.282 0 +0
2022-04-11 2022-04-07 11.330 0 +0
2022-04-08 2022-04-06 11.342 0 +0
2022-04-07 2022-04-04 11.342 0 +0
2022-04-06 2022-04-01 11.402 0 +0
2022-04-04 2022-03-31 11.222 0 +0
2022-04-01 2022-03-30 11.042 0 +0
2022-03-31 2022-03-29 10.958 0 +0
2022-03-30 2022-03-28 10.718 0 +0
2022-03-29 2022-03-25 10.718 0 +0
2022-03-28 2022-03-24 10.802 0 +0
2022-03-25 2022-03-23 11.114 0 +0
2022-03-24 2022-03-22 11.114 0 +0
2022-03-23 2022-03-21 11.114 0 +0
2022-03-22 2022-03-18 10.802 0 +0
2022-03-21 2022-03-17 10.802 0 +0
2022-03-18 2022-03-16 10.622 0 +0
2022-03-17 2022-03-15 10.622 0 +0
2022-03-16 2022-03-14 10.778 0 +0
2022-03-15 2022-03-11 11.042 0 +0
2022-03-14 2022-03-10 11.090 0 +0
2022-03-11 2022-03-09 11.042 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.138 0 +0
2022-03-08 2022-03-04 11.282 0 +0
2022-03-07 2022-03-03 11.282 0 +0
2022-03-04 2022-03-02 11.282 0 +0
2022-03-03 2022-03-01 11.162 0 +0
2022-03-02 2022-02-28 11.162 0 +0
2022-03-01 2022-02-25 11.162 0 +0
2022-02-28 2022-02-24 11.162 0 +0
2022-02-25 2022-02-23 11.282 0 +0
2022-02-24 2022-02-22 11.162 0 +0
2022-02-23 2022-02-21 11.186 0 +0
2022-02-22 2022-02-18 11.186 0 +0
2022-02-21 2022-02-17 11.162 0 +0
2022-02-18 2022-02-16 11.258 0 +0
2022-02-17 2022-02-15 11.270 0 +0
2022-02-16 2022-02-14 11.270 0 +0
2022-02-15 2022-02-11 11.198 0 +0
2022-02-14 2022-02-10 11.198 0 +0
2022-02-11 2022-02-09 11.198 0 +0
2022-02-10 2022-02-08 11.174 0 +0
2022-02-09 2022-02-07 11.174 0 +0
2022-02-08 2022-02-04 11.126 0 +0
2022-02-07 2022-01-31 11.186 0 +0
2022-02-04 2022-01-27 11.186 0 +0
2022-01-28 2022-01-26 11.186 0 +0
2022-01-27 2022-01-25 11.174 0 +0
2022-01-26 2022-01-24 11.402 0 +0
2022-01-25 2022-01-21 11.522 0 +0
2022-01-24 2022-01-20 11.210 0 +0
2022-01-21 2022-01-19 11.210 0 +0
2022-01-20 2022-01-18 11.090 0 +0
2022-01-19 2022-01-17 11.078 0 +0
2022-01-18 2022-01-14 11.078 0 +0
2022-01-17 2022-01-13 11.078 0 +0
2022-01-14 2022-01-12 11.078 0 +0
2022-01-13 2022-01-11 11.078 0 +0
2022-01-12 2022-01-10 11.162 0 +0
2022-01-11 2022-01-07 11.162 0 +0
2022-01-10 2022-01-06 11.222 0 +0
2022-01-07 2022-01-05 11.222 0 +0
2022-01-06 2022-01-04 11.222 0 +0
2022-01-05 2022-01-03 11.222 0 +0
2022-01-04 2021-12-31 11.222 0 +0
2022-01-03 2021-12-29 11.222 0 +0
2021-12-30 2021-12-28 11.222 0 +0
2021-12-29 2021-12-24 11.222 0 +0
2021-12-28 2021-12-22 11.222 0 +0
2021-12-23 2021-12-21 11.138 0 +0
2021-12-22 2021-12-20 11.138 0 +0
2021-12-21 2021-12-17 11.342 0 +0
2021-12-20 2021-12-16 11.342 0 +0
2021-12-17 2021-12-15 11.342 0 +0
2021-12-16 2021-12-14 11.198 0 +0
2021-12-15 2021-12-13 11.198 0 +0
2021-12-14 2021-12-10 11.477 0 +0
2021-12-13 2021-12-09 11.477 0 +0
2021-12-10 2021-12-08 11.477 0 +0
2021-12-09 2021-12-07 11.477 0 +0
2021-12-08 2021-12-06 11.587 0 +0
2021-12-07 2021-12-03 11.587 0 +0
2021-12-06 2021-12-02 11.587 0 +0
2021-12-03 2021-12-01 11.587 0 +0
2021-12-02 2021-11-30 11.636 0 +0
2021-12-01 2021-11-29 11.636 0 +0
2021-11-30 2021-11-26 11.636 0 +0
2021-11-29 2021-11-25 11.636 0 +0
2021-11-26 2021-11-24 11.563 0 +0
2021-11-25 2021-11-23 11.623 0 +0
2021-11-24 2021-11-22 11.636 0 +0
2021-11-23 2021-11-19 11.733 0 +0
2021-11-22 2021-11-18 11.733 0 +0
2021-11-19 2021-11-17 11.733 0 +0
2021-11-18 2021-11-16 11.745 0 +0
2021-11-17 2021-11-15 11.745 0 +0
2021-11-16 2021-11-12 11.745 0 +0
2021-11-15 2021-11-11 11.745 0 +0
2021-11-12 2021-11-10 11.758 0 +0
2021-11-11 2021-11-09 11.758 0 +0
2021-11-10 2021-11-08 11.758 0 +0
2021-11-09 2021-11-05 11.770 0 +0
2021-11-08 2021-11-04 11.770 0 +0
2021-11-05 2021-11-03 11.770 0 +0
2021-11-04 2021-11-02 11.770 0 +0
2021-11-03 2021-11-01 11.770 0 +0
2021-11-02 2021-10-29 11.867 0 +0
2021-11-01 2021-10-28 11.867 0 +0
2021-10-29 2021-10-27 11.660 0 +0
2021-10-28 2021-10-26 11.660 0 +0
2021-10-27 2021-10-25 11.709 0 +0
2021-10-26 2021-10-22 11.587 0 +0
2021-10-25 2021-10-21 11.587 0 +0
2021-10-22 2021-10-20 11.550 0 +0
2021-10-21 2021-10-19 11.477 0 +0
2021-10-20 2021-10-18 11.477 0 +0
2021-10-19 2021-10-15 11.270 0 +0
2021-10-18 2021-10-12 11.343 0 +0
2021-10-15 2021-10-11 11.343 0 +0
2021-10-12 2021-10-08 11.343 0 +0
2021-10-11 2021-10-07 11.343 0 +0
2021-10-08 2021-10-06 11.343 0 +0
2021-10-07 2021-10-05 11.343 0 +0
2021-10-06 2021-10-04 11.343 0 +0
2021-10-05 2021-09-30 11.270 0 +0
2021-10-04 2021-09-29 11.270 0 +0
2021-09-30 2021-09-28 11.233 0 +0
2021-09-29 2021-09-27 11.245 0 +0
2021-09-28 2021-09-24 11.197 0 +0
2021-09-27 2021-09-23 11.221 0 +0
2021-09-24 2021-09-21 11.197 0 +0
2021-09-23 2021-09-20 11.197 0 +0
2021-09-21 2021-09-17 11.526 0 +0
2021-09-20 2021-09-16 11.526 0 +0
2021-09-17 2021-09-15 11.526 0 +0
2021-09-16 2021-09-14 11.526 0 +0
2021-09-15 2021-09-13 11.587 0 +0
2021-09-14 2021-09-10 11.709 0 +0
2021-09-13 2021-09-09 11.733 0 +0
2021-09-10 2021-09-08 11.733 0 +0
2021-09-09 2021-09-07 11.733 0 +0
2021-09-08 2021-09-06 11.843 0 +0
2021-09-07 2021-09-03 11.819 0 +0
2021-09-06 2021-09-02 11.819 0 +0
2021-09-03 2021-09-01 12.789 0 +0
2021-09-02 2021-08-31 12.688 0 +0
2021-09-01 2021-08-30 12.713 0 +0
2021-08-31 2021-08-27 12.713 0 +0
2021-08-30 2021-08-26 12.688 0 +0
2021-08-27 2021-08-25 12.688 0 +0
2021-08-26 2021-08-24 12.688 0 +0
2021-08-25 2021-08-23 12.688 0 +0
2021-08-24 2021-08-20 12.561 0 +0
2021-08-23 2021-08-19 12.561 0 +0
2021-08-20 2021-08-18 12.561 0 +0
2021-08-19 2021-08-17 12.561 0 +0
2021-08-18 2021-08-16 12.561 0 +0
2021-08-17 2021-08-13 12.662 0 +0
2021-08-16 2021-08-12 12.409 0 +0
2021-08-13 2021-08-11 12.383 0 +0
2021-08-12 2021-08-10 12.332 0 +0
2021-08-11 2021-08-09 12.332 0 +0
2021-08-10 2021-08-06 12.332 0 +0
2021-08-09 2021-08-05 12.332 0 +0
2021-08-06 2021-08-04 12.307 0 +0
2021-08-05 2021-08-03 12.307 0 +0
2021-08-04 2021-08-02 12.307 0 +0
2021-08-03 2021-07-30 12.307 0 +0
2021-08-02 2021-07-29 12.396 0 +0
2021-07-30 2021-07-28 12.358 0 +0
2021-07-29 2021-07-27 12.497 0 +0
2021-07-28 2021-07-26 12.624 0 +0
2021-07-27 2021-07-23 12.624 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.434 0 +0
2021-07-22 2021-07-20 12.434 0 +0
2021-07-21 2021-07-19 12.447 0 +0
2021-07-20 2021-07-16 12.675 0 +0
2021-07-19 2021-07-15 12.675 0 +0
2021-07-16 2021-07-14 12.688 0 +0
2021-07-15 2021-07-13 12.688 0 +0
2021-07-14 2021-07-12 12.332 0 +0
2021-07-13 2021-07-09 12.307 0 +0
2021-07-12 2021-07-08 12.815 0 +0
2021-07-09 2021-07-07 12.434 0 +0
2021-07-08 2021-07-06 12.434 0 +0
2021-07-07 2021-07-05 12.434 0 +0
2021-07-06 2021-07-02 12.370 0 +0
2021-07-05 2021-06-30 12.840 0 +0
2021-07-02 2021-06-29 12.409 0 +0
2021-06-30 2021-06-28 12.434 0 +0
2021-06-29 2021-06-25 12.561 0 +0
2021-06-28 2021-06-24 12.409 0 +0
2021-06-25 2021-06-23 12.104 0 +0
2021-06-24 2021-06-22 12.104 0 +0
2021-06-23 2021-06-21 12.079 0 +0
2021-06-22 2021-06-18 12.117 0 +0
2021-06-21 2021-06-17 12.117 0 +0
2021-06-18 2021-06-16 12.370 0 +0
2021-06-17 2021-06-15 12.370 0 +0
2021-06-16 2021-06-11 12.370 0 +0
2021-06-15 2021-06-10 12.370 0 +0
2021-06-11 2021-06-09 12.370 0 +0
2021-06-10 2021-06-08 12.370 0 +0
2021-06-09 2021-06-07 12.370 0 +0
2021-06-08 2021-06-04 12.370 0 +0
2021-06-07 2021-06-03 12.155 0 +0
2021-06-04 2021-06-02 12.155 0 +0
2021-06-03 2021-06-01 12.155 0 +0
2021-06-02 2021-05-31 12.206 0 +0
2021-06-01 2021-05-28 12.307 0 +0
2021-05-31 2021-05-27 12.307 0 +0
2021-05-28 2021-05-26 12.244 0 +0
2021-05-27 2021-05-25 12.256 0 +0
2021-05-26 2021-05-24 12.206 0 +0
2021-05-25 2021-05-21 12.206 0 +0
2021-05-24 2021-05-20 12.180 0 +0
2021-05-21 2021-05-18 12.129 0 +0
2021-05-20 2021-05-17 12.193 0 +0
2021-05-18 2021-05-14 12.129 0 +0
2021-05-17 2021-05-13 12.206 0 +0
2021-05-14 2021-05-12 12.180 0 +0
2021-05-13 2021-05-11 12.155 0 +0
2021-05-12 2021-05-10 12.383 0 +0
2021-05-11 2021-05-07 12.155 0 +0
2021-05-10 2021-05-06 12.155 0 +0
2021-05-07 2021-05-05 12.358 0 +0
2021-05-06 2021-05-04 12.358 0 +0
2021-05-05 2021-05-03 12.358 0 +0
2021-05-04 2021-04-30 12.231 0 +0
2021-05-03 2021-04-29 12.155 0 +0
2021-04-30 2021-04-28 12.155 0 +0
2021-04-29 2021-04-27 12.155 0 +0
2021-04-28 2021-04-26 12.167 0 +0
2021-04-27 2021-04-23 12.167 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.053 0 +0
2021-04-22 2021-04-20 12.104 0 +0
2021-04-21 2021-04-19 12.104 0 +0
2021-04-20 2021-04-16 12.079 0 +0
2021-04-19 2021-04-15 12.091 0 +0
2021-04-16 2021-04-14 12.091 0 +0
2021-04-15 2021-04-13 12.066 0 +0
2021-04-14 2021-04-12 12.066 0 +0
2021-04-13 2021-04-09 12.497 0 +0
2021-04-12 2021-04-08 12.091 0 +0
2021-04-09 2021-04-07 12.307 0 +0
2021-04-08 2021-04-01 12.320 0 +0
2021-04-07 2021-03-31 12.320 0 +0
2021-04-01 2021-03-30 12.320 0 +0
2021-03-31 2021-03-29 12.320 0 +0
2021-03-30 2021-03-26 12.434 0 +0
2021-03-29 2021-03-25 12.434 0 +0
2021-03-26 2021-03-24 12.472 0 +0
2021-03-25 2021-03-23 12.485 0 +0
2021-03-24 2021-03-22 12.472 0 +0
2021-03-23 2021-03-19 12.434 0 +0
2021-03-22 2021-03-18 12.434 0 +0
2021-03-19 2021-03-17 12.421 0 +0
2021-03-18 2021-03-16 12.421 0 +0
2021-03-17 2021-03-15 12.421 0 +0
2021-03-16 2021-03-12 12.459 0 +0
2021-03-15 2021-03-11 12.459 0 +0
2021-03-12 2021-03-10 12.434 0 +0
2021-03-11 2021-03-09 12.497 0 +0
2021-03-10 2021-03-08 12.383 0 +0
2021-03-09 2021-03-05 12.383 0 +0
2021-03-08 2021-03-04 12.383 0 +0
2021-03-05 2021-03-03 12.561 0 +0
2021-03-04 2021-03-02 12.624 0 +0
2021-03-03 2021-03-01 12.434 0 +0
2021-03-02 2021-02-26 12.370 0 +0
2021-03-01 2021-02-25 12.383 0 +0
2021-02-26 2021-02-24 12.383 0 +0
2021-02-25 2021-02-23 12.434 0 +0
2021-02-24 2021-02-22 12.535 0 +0
2021-02-23 2021-02-19 12.396 0 +0
2021-02-22 2021-02-18 12.396 0 +0
2021-02-19 2021-02-17 12.332 0 +0
2021-02-18 2021-02-16 12.916 0 +0
2021-02-17 2021-02-11 12.916 0 +0
2021-02-16 2021-02-09 12.916 0 +0
2021-02-10 2021-02-08 12.916 0 +0
2021-02-09 2021-02-05 12.916 0 +0
2021-02-08 2021-02-04 12.941 0 +0
2021-02-05 2021-02-03 12.941 0 +0
2021-02-04 2021-02-02 12.688 0 +0
2021-02-03 2021-02-01 12.815 0 +0
2021-02-02 2021-01-29 12.688 0 +0
2021-02-01 2021-01-28 12.840 0 +0
2021-01-29 2021-01-27 12.916 0 +0
2021-01-28 2021-01-26 12.688 0 +0
2021-01-27 2021-01-25 12.624 0 +0
2021-01-26 2021-01-22 12.434 0 +0
2021-01-25 2021-01-21 12.535 0 +0
2021-01-22 2021-01-20 12.155 0 +0
2021-01-21 2021-01-19 12.117 0 +0
2021-01-20 2021-01-18 12.117 0 +0
2021-01-19 2021-01-15 12.028 0 +0
2021-01-18 2021-01-14 12.421 0 +0
2021-01-15 2021-01-13 12.510 0 +0
2021-01-14 2021-01-12 12.523 0 +0
2021-01-13 2021-01-11 12.434 0 +0
2021-01-12 2021-01-08 12.409 0 +0
2021-01-11 2021-01-07 12.332 0 +0
2021-01-08 2021-01-06 12.332 0 +0
2021-01-07 2021-01-05 12.231 0 +0
2021-01-06 2021-01-04 11.926 0 +0
2021-01-05 2020-12-31 11.926 0 +0
2021-01-04 2020-12-29 11.926 0 +0
2020-12-30 2020-12-28 11.926 0 +0
2020-12-29 2020-12-24 11.926 0 +0
2020-12-28 2020-12-22 11.926 0 +0
2020-12-23 2020-12-21 11.926 0 +0
2020-12-22 2020-12-18 11.926 0 +0
2020-12-21 2020-12-17 11.926 0 +0
2020-12-18 2020-12-16 11.926 0 +0
2020-12-17 2020-12-15 12.053 0 +0
2020-12-16 2020-12-14 12.180 0 +0
2020-12-15 2020-12-11 11.876 0 +0
2020-12-14 2020-12-10 12.412 0 +0
2020-12-11 2020-12-09 12.360 0 +0
2020-12-10 2020-12-08 12.360 0 +0
2020-12-09 2020-12-07 12.244 0 +0
2020-12-08 2020-12-04 12.154 0 +0
2020-12-07 2020-12-03 12.206 0 +0
2020-12-04 2020-12-02 12.154 0 +0
2020-12-03 2020-12-01 12.128 0 +0
2020-12-02 2020-11-30 12.128 0 +0
2020-12-01 2020-11-27 12.928 0 +0
2020-11-30 2020-11-26 12.773 0 +0
2020-11-27 2020-11-25 12.696 0 +0
2020-11-26 2020-11-24 12.696 0 +0
2020-11-25 2020-11-23 12.696 0 +0
2020-11-24 2020-11-20 12.696 0 +0
2020-11-23 2020-11-19 12.515 0 +0
2020-11-20 2020-11-18 12.515 0 +0
2020-11-19 2020-11-17 12.502 0 +0
2020-11-18 2020-11-16 12.502 0 +0
2020-11-17 2020-11-13 12.515 0 +0
2020-11-16 2020-11-12 12.515 0 +0
2020-11-13 2020-11-11 12.515 0 +0
2020-11-12 2020-11-10 12.193 0 +0
2020-11-11 2020-11-09 12.605 0 +0
2020-11-10 2020-11-06 12.141 0 +0
2020-11-09 2020-11-05 12.386 0 +0
2020-11-06 2020-11-04 12.141 0 +0
2020-11-05 2020-11-03 12.141 0 +0
2020-11-04 2020-11-02 12.141 0 +0
2020-11-03 2020-10-30 12.141 0 +0
2020-11-02 2020-10-29 12.141 0 +0
2020-10-30 2020-10-28 12.141 0 +0
2020-10-29 2020-10-27 12.141 0 +0
2020-10-28 2020-10-23 11.999 0 +0
2020-10-27 2020-10-22 12.206 0 +0
2020-10-23 2020-10-21 12.206 0 +0
2020-10-22 2020-10-20 12.773 0 +0
2020-10-21 2020-10-19 12.773 0 +0
2020-10-20 2020-10-16 12.644 0 +0
2020-10-19 2020-10-15 12.644 0 +0
2020-10-16 2020-10-14 12.644 0 +0
2020-10-15 2020-10-12 12.644 0 +0
2020-10-14 2020-10-09 12.644 0 +0
2020-10-12 2020-10-08 12.644 0 +0
2020-10-09 2020-10-07 12.644 0 +0
2020-10-08 2020-10-06 12.644 0 +0
2020-10-07 2020-10-05 11.844 0 +0
2020-10-06 2020-09-30 11.741 0 +0
2020-10-05 2020-09-29 11.935 0 +0
2020-09-30 2020-09-28 11.935 0 +0
2020-09-29 2020-09-25 11.973 0 +0
2020-09-28 2020-09-24 12.038 0 +0
2020-09-25 2020-09-23 12.051 0 +0
2020-09-24 2020-09-22 11.599 0 +0
2020-09-23 2020-09-21 11.612 0 +0
2020-09-22 2020-09-18 11.754 0 +0
2020-09-21 2020-09-17 11.806 0 +0
2020-09-18 2020-09-16 11.999 0 +0
2020-09-17 2020-09-15 11.999 0 +0
2020-09-16 2020-09-14 11.767 0 +0
2020-09-15 2020-09-11 11.999 0 +0
2020-09-14 2020-09-10 11.935 0 +0
2020-09-11 2020-09-09 11.935 0 +0
2020-09-10 2020-09-08 11.935 0 +0
2020-09-09 2020-09-07 11.935 0 +0
2020-09-08 2020-09-04 11.986 0 +0
2020-09-07 2020-09-03 12.025 0 +0
2020-09-04 2020-09-02 13.200 0 +0
2020-09-03 2020-09-01 13.200 0 +0
2020-09-02 2020-08-31 13.200 0 +0
2020-09-01 2020-08-28 13.147 0 +0
2020-08-31 2020-08-27 13.200 0 +0
2020-08-28 2020-08-26 13.320 0 +0
2020-08-27 2020-08-25 12.947 0 +0
2020-08-26 2020-08-24 12.947 0 +0
2020-08-25 2020-08-21 12.947 0 +0
2020-08-24 2020-08-20 12.973 0 +0
2020-08-21 2020-08-19 12.973 0 +0
2020-08-20 2020-08-18 12.973 0 +0
2020-08-19 2020-08-17 12.973 0 +0
2020-08-18 2020-08-14 13.053 0 +0
2020-08-17 2020-08-13 12.907 0 +0
2020-08-14 2020-08-12 12.907 0 +0
2020-08-13 2020-08-11 12.827 0 +0
2020-08-12 2020-08-10 12.907 0 +0
2020-08-11 2020-08-07 12.907 0 +0
2020-08-10 2020-08-06 12.907 0 +0
2020-08-07 2020-08-05 12.920 0 +0
2020-08-06 2020-08-04 12.933 0 +0
2020-08-05 2020-08-03 12.907 0 +0
2020-08-04 2020-07-31 12.907 0 +0
2020-08-03 2020-07-30 12.920 0 +0
2020-07-31 2020-07-29 12.947 0 +0
2020-07-30 2020-07-28 12.947 0 +0
2020-07-29 2020-07-27 13.067 0 +0
2020-07-28 2020-07-24 13.080 0 +0
2020-07-27 2020-07-23 13.187 0 +0
2020-07-24 2020-07-22 13.187 0 +0
2020-07-23 2020-07-21 13.187 0 +0
2020-07-22 2020-07-20 13.187 0 +0
2020-07-21 2020-07-17 13.200 0 +0
2020-07-20 2020-07-16 13.253 0 +0
2020-07-17 2020-07-15 13.267 0 +0
2020-07-16 2020-07-14 13.600 0 +0
2020-07-15 2020-07-13 13.360 0 +0
2020-07-14 2020-07-10 13.360 0 +0
2020-07-13 2020-07-09 13.360 0 +0
2020-07-10 2020-07-08 13.707 0 +0
2020-07-09 2020-07-07 13.733 0 +0
2020-07-08 2020-07-06 13.733 0 +0
2020-07-07 2020-07-03 13.733 0 +0
2020-07-06 2020-07-02 13.733 0 +0
2020-07-03 2020-06-30 13.733 0 +0
2020-07-02 2020-06-29 13.733 0 +0
2020-06-30 2020-06-26 14.000 0 +0
2020-06-29 2020-06-24 14.133 0 +0
2020-06-26 2020-06-23 14.133 0 +0
2020-06-24 2020-06-22 14.240 0 +0
2020-06-23 2020-06-19 13.200 0 +0
2020-06-22 2020-06-18 13.200 0 +0
2020-06-19 2020-06-17 13.200 0 +0
2020-06-18 2020-06-16 13.200 0 +0
2020-06-17 2020-06-15 13.280 0 +0
2020-06-16 2020-06-12 13.573 0 +0
2020-06-15 2020-06-11 13.573 0 +0
2020-06-12 2020-06-10 13.973 0 +0
2020-06-11 2020-06-09 12.760 0 +0
2020-06-10 2020-06-08 13.000 0 +0
2020-06-09 2020-06-05 12.533 0 +0
2020-06-08 2020-06-04 12.533 0 +0
2020-06-05 2020-06-03 12.533 0 +0
2020-06-04 2020-06-02 12.533 0 +0
2020-06-03 2020-06-01 12.533 0 +0
2020-06-02 2020-05-29 12.667 0 +0
2020-06-01 2020-05-28 12.533 0 +0
2020-05-29 2020-05-27 12.667 0 +0
2020-05-28 2020-05-26 12.667 0 +0
2020-05-27 2020-05-25 13.067 0 +0
2020-05-26 2020-05-22 13.067 0 +0
2020-05-25 2020-05-21 13.147 0 +0
2020-05-22 2020-05-20 13.147 0 +0
2020-05-21 2020-05-19 13.147 0 +0
2020-05-20 2020-05-18 13.147 0 +0
2020-05-19 2020-05-15 13.307 0 +0
2020-05-18 2020-05-14 13.307 0 +0
2020-05-15 2020-05-13 13.307 0 +0
2020-05-14 2020-05-12 13.307 0 +0
2020-05-13 2020-05-11 13.293 0 +0
2020-05-12 2020-05-08 13.133 0 +0
2020-05-11 2020-05-07 13.107 0 +0
2020-05-08 2020-05-06 13.067 0 +0
2020-05-07 2020-05-05 13.067 0 +0
2020-05-06 2020-05-04 13.067 0 +0
2020-05-05 2020-04-29 13.067 0 +0
2020-05-04 2020-04-28 12.933 0 +0
2020-04-29 2020-04-27 12.933 0 +0
2020-04-28 2020-04-24 12.933 0 +0
2020-04-27 2020-04-23 12.933 0 +0
2020-04-24 2020-04-22 12.933 0 +0
2020-04-23 2020-04-21 12.933 0 +0
2020-04-22 2020-04-20 12.933 0 +0
2020-04-21 2020-04-17 12.867 0 +0
2020-04-20 2020-04-16 12.800 0 +0
2020-04-17 2020-04-15 12.693 0 +0
2020-04-16 2020-04-14 12.667 0 +0
2020-04-15 2020-04-09 12.667 0 +0
2020-04-14 2020-04-08 12.667 0 +0
2020-04-09 2020-04-07 12.667 0 +0
2020-04-08 2020-04-06 12.667 0 +0
2020-04-07 2020-04-03 12.667 0 +0
2020-04-06 2020-04-02 12.400 0 +0
2020-04-03 2020-04-01 12.400 0 +0
2020-04-02 2020-03-31 12.400 0 +0
2020-04-01 2020-03-30 12.400 0 +0
2020-03-31 2020-03-27 12.400 0 +0
2020-03-30 2020-03-26 12.333 0 +0
2020-03-27 2020-03-25 12.400 0 +0
2020-03-26 2020-03-24 12.533 0 +0
2020-03-25 2020-03-23 12.533 0 +0
2020-03-24 2020-03-20 12.267 0 +0
2020-03-23 2020-03-19 12.267 0 +0
2020-03-20 2020-03-18 13.160 0 +0
2020-03-19 2020-03-17 13.840 0 +0
2020-03-18 2020-03-16 13.840 0 +0
2020-03-17 2020-03-13 13.867 0 +0
2020-03-16 2020-03-12 13.947 0 +0
2020-03-13 2020-03-11 14.107 0 +0
2020-03-12 2020-03-10 14.160 0 +0
2020-03-11 2020-03-09 14.160 0 +0
2020-03-10 2020-03-06 14.533 0 +0
2020-03-09 2020-03-05 14.800 0 +0
2020-03-06 2020-03-04 14.507 0 +0
2020-03-05 2020-03-03 14.667 0 +0
2020-03-04 2020-03-02 14.400 0 +0
2020-03-03 2020-02-28 14.507 0 +0
2020-03-02 2020-02-27 14.507 0 +0
2020-02-28 2020-02-26 14.667 0 +0
2020-02-27 2020-02-25 14.800 0 +0
2020-02-26 2020-02-24 14.800 0 +0
2020-02-25 2020-02-21 14.800 0 +0
2020-02-24 2020-02-20 14.880 0 +0
2020-02-21 2020-02-19 14.800 0 +0
2020-02-20 2020-02-18 14.933 0 +0
2020-02-19 2020-02-17 14.933 0 +0
2020-02-18 2020-02-14 14.933 0 +0
2020-02-17 2020-02-13 14.933 0 +0
2020-02-14 2020-02-12 14.933 0 +0
2020-02-13 2020-02-11 14.933 0 +0
2020-02-12 2020-02-10 14.933 0 +0
2020-02-11 2020-02-07 14.933 0 +0
2020-02-10 2020-02-06 14.693 0 +0
2020-02-07 2020-02-05 14.907 0 +0
2020-02-06 2020-02-04 14.800 0 +0
2020-02-05 2020-02-03 14.933 0 +0
2020-02-04 2020-01-31 14.613 0 +0
2020-02-03 2020-01-30 14.880 0 +0
2020-01-31 2020-01-29 14.880 0 +0
2020-01-30 2020-01-24 14.800 0 +0
2020-01-29 2020-01-22 15.333 0 +0
2020-01-23 2020-01-21 14.933 0 +0
2020-01-22 2020-01-20 15.120 0 +0
2020-01-21 2020-01-17 15.120 0 +0
2020-01-20 2020-01-16 15.120 0 +0
2020-01-17 2020-01-15 15.067 0 +0
2020-01-16 2020-01-14 15.067 0 +0
2020-01-15 2020-01-13 15.147 0 +0
2020-01-14 2020-01-10 15.093 0 +0
2020-01-13 2020-01-09 15.093 0 +0
2020-01-10 2020-01-08 15.307 0 +0
2020-01-09 2020-01-07 15.360 0 +0
2020-01-08 2020-01-06 15.120 0 +0
2020-01-07 2020-01-03 15.360 0 +0
2020-01-06 2020-01-02 15.600 0 +0
2020-01-03 2019-12-31 15.333 0 +0
2020-01-02 2019-12-27 15.333 0 +0
2019-12-30 2019-12-24 15.440 0 +0
2019-12-27 2019-12-20 15.147 0 +0
2019-12-23 2019-12-19 15.147 0 +0
2019-12-20 2019-12-18 15.147 0 +0
2019-12-19 2019-12-17 15.467 0 +0
2019-12-18 2019-12-16 15.680 0 +0
2019-12-17 2019-12-13 15.707 0 +0
2019-12-16 2019-12-12 15.707 0 +0
2019-12-13 2019-12-11 14.800 0 +0
2019-12-12 2019-12-10 15.471 0 +0
2019-12-11 2019-12-09 15.607 0 +0
2019-12-10 2019-12-06 15.390 0 +0
2019-12-09 2019-12-05 16.258 0 +0
2019-12-06 2019-12-04 15.607 0 +0
2019-12-05 2019-12-03 15.607 0 +0
2019-12-04 2019-12-02 15.607 0 +0
2019-12-03 2019-11-29 15.281 0 +0
2019-12-02 2019-11-28 15.200 0 +0
2019-11-29 2019-11-27 15.091 0 +0
2019-11-28 2019-11-26 15.091 0 +0
2019-11-27 2019-11-25 15.336 0 +0
2019-11-26 2019-11-22 15.390 0 +0
2019-11-25 2019-11-21 15.091 0 +0
2019-11-22 2019-11-20 15.091 0 +0
2019-11-21 2019-11-19 15.091 0 +0
2019-11-20 2019-11-18 15.091 0 +0
2019-11-19 2019-11-15 15.091 0 +0
2019-11-18 2019-11-14 15.064 0 +0
2019-11-15 2019-11-13 14.928 0 +0
2019-11-14 2019-11-12 15.281 0 +0
2019-11-13 2019-11-11 15.281 0 +0
2019-11-12 2019-11-08 15.281 0 +0
2019-11-11 2019-11-07 15.064 0 +0
2019-11-08 2019-11-06 15.173 0 +0
2019-11-07 2019-11-05 15.173 0 +0
2019-11-06 2019-11-04 15.173 0 +0
2019-11-05 2019-11-01 15.200 0 +0
2019-11-04 2019-10-31 15.091 0 +0
2019-11-01 2019-10-30 15.200 0 +0
2019-10-31 2019-10-29 15.200 0 +0
2019-10-30 2019-10-28 15.200 0 +0
2019-10-29 2019-10-25 15.607 0 +0
2019-10-28 2019-10-24 15.661 0 +0
2019-10-25 2019-10-23 15.010 0 +0
2019-10-24 2019-10-22 15.471 0 +0
2019-10-23 2019-10-21 15.471 0 +0
2019-10-22 2019-10-18 15.471 0 +0
2019-10-21 2019-10-17 15.471 0 +0
2019-10-18 2019-10-16 15.471 0 +0
2019-10-17 2019-10-15 15.064 0 +0
2019-10-16 2019-10-14 15.010 0 +0
2019-10-15 2019-10-11 14.847 0 +0
2019-10-14 2019-10-10 14.793 0 +0
2019-10-11 2019-10-09 14.956 0 +0
2019-10-10 2019-10-08 15.200 0 +0
2019-10-09 2019-10-04 14.928 0 +0
2019-10-08 2019-10-03 15.200 0 +0
2019-10-04 2019-10-02 15.254 0 +0
2019-10-03 2019-09-30 15.254 0 +0
2019-10-02 2019-09-27 15.390 0 +0
2019-09-30 2019-09-26 15.200 0 +0
2019-09-27 2019-09-25 15.200 0 +0
2019-09-26 2019-09-24 14.956 0 +0
2019-09-25 2019-09-23 15.227 0 +0
2019-09-24 2019-09-20 15.227 0 +0
2019-09-23 2019-09-19 15.200 0 +0
2019-09-20 2019-09-18 15.200 0 +0
2019-09-19 2019-09-17 15.091 0 +0
2019-09-18 2019-09-16 15.200 0 +0
2019-09-17 2019-09-13 15.200 0 +0
2019-09-16 2019-09-12 15.200 0 +0
2019-09-13 2019-09-11 15.200 0 +0
2019-09-12 2019-09-10 14.928 0 +0
2019-09-11 2019-09-09 14.928 0 +0
2019-09-10 2019-09-06 15.200 0 +0
2019-09-09 2019-09-05 15.200 0 +0
2019-09-06 2019-09-04 15.200 0 +0
2019-09-05 2019-09-03 15.200 0 +0
2019-09-04 2019-09-02 15.717 0 +0
2019-09-03 2019-08-30 15.717 0 +0
2019-09-02 2019-08-29 16.250 0 +0
2019-08-30 2019-08-28 15.745 0 +0
2019-08-29 2019-08-27 16.081 0 +0
2019-08-28 2019-08-26 15.829 0 +0
2019-08-27 2019-08-23 15.661 0 +0
2019-08-26 2019-08-22 15.661 0 +0
2019-08-23 2019-08-21 15.661 0 +0
2019-08-22 2019-08-20 15.577 0 +0
2019-08-21 2019-08-19 15.577 0 +0
2019-08-20 2019-08-16 15.605 0 +0
2019-08-19 2019-08-15 15.269 0 +0
2019-08-16 2019-08-14 15.297 0 +0
2019-08-15 2019-08-13 15.661 0 +0
2019-08-14 2019-08-12 16.334 0 +0
2019-08-13 2019-08-09 15.661 0 +0
2019-08-12 2019-08-08 15.661 0 +0
2019-08-09 2019-08-07 15.661 0 +0
2019-08-08 2019-08-06 15.409 0 +0
2019-08-07 2019-08-05 15.689 0 +0
2019-08-06 2019-08-02 15.829 0 +0
2019-08-05 2019-08-01 15.829 0 +0
2019-08-02 2019-07-31 15.689 0 +0
2019-08-01 2019-07-30 15.829 0 +0
2019-07-31 2019-07-29 15.829 0 +0
2019-07-30 2019-07-26 15.829 0 +0
2019-07-29 2019-07-25 15.829 0 +0
2019-07-26 2019-07-24 15.857 0 +0
2019-07-25 2019-07-23 15.801 0 +0
2019-07-24 2019-07-22 15.801 0 +0
2019-07-23 2019-07-19 15.801 0 +0
2019-07-22 2019-07-18 15.801 0 +0
2019-07-19 2019-07-17 15.829 0 +0
2019-07-18 2019-07-16 16.025 0 +0
2019-07-17 2019-07-15 15.913 0 +0
2019-07-16 2019-07-12 16.530 0 +0
2019-07-15 2019-07-11 16.390 0 +0
2019-07-12 2019-07-10 16.390 0 +0
2019-07-11 2019-07-09 16.334 0 +0
2019-07-10 2019-07-08 16.334 0 +0
2019-07-09 2019-07-05 16.334 0 +0
2019-07-08 2019-07-04 16.334 0 +0
2019-07-05 2019-07-03 16.334 0 +0
2019-07-04 2019-07-02 16.306 0 +0
2019-07-03 2019-06-28 16.558 0 +0
2019-07-02 2019-06-27 16.698 0 +0
2019-06-28 2019-06-26 16.586 0 +0
2019-06-27 2019-06-25 16.530 0 +0
2019-06-26 2019-06-24 16.530 0 +0
2019-06-25 2019-06-21 16.530 0 +0
2019-06-24 2019-06-20 16.586 0 +0
2019-06-21 2019-06-19 16.586 0 +0
2019-06-20 2019-06-18 16.250 0 +0
2019-06-19 2019-06-17 16.250 0 +0
2019-06-18 2019-06-14 16.250 0 +0
2019-06-17 2019-06-13 16.390 0 +0
2019-06-14 2019-06-12 16.250 0 +0
2019-06-13 2019-06-11 16.418 0 +0
2019-06-12 2019-06-10 16.446 0 +0
2019-06-11 2019-06-06 16.642 0 +0
2019-06-10 2019-06-05 16.642 0 +0
2019-06-06 2019-06-04 16.250 0 +0
2019-06-05 2019-06-03 16.642 0 +0
2019-06-04 2019-05-31 16.642 0 +0
2019-06-03 2019-05-30 16.474 0 +0
2019-05-31 2019-05-29 16.614 0 +0
2019-05-30 2019-05-28 16.670 0 +0
2019-05-29 2019-05-27 16.670 0 +0
2019-05-28 2019-05-24 16.838 0 +0
2019-05-27 2019-05-23 16.838 0 +0
2019-05-24 2019-05-22 16.922 0 +0
2019-05-23 2019-05-21 16.698 0 +0
2019-05-22 2019-05-20 16.810 0 +0
2019-05-21 2019-05-17 16.810 0 +0
2019-05-20 2019-05-16 16.810 0 +0
2019-05-17 2019-05-15 17.174 0 +0
2019-05-16 2019-05-14 16.810 0 +0
2019-05-15 2019-05-10 16.782 0 +0
2019-05-14 2019-05-09 16.642 0 +0
2019-05-10 2019-05-08 17.090 0 +0
2019-05-09 2019-05-07 16.950 0 +0
2019-05-08 2019-05-06 16.950 0 +0
2019-05-07 2019-05-03 16.950 0 +0
2019-05-06 2019-05-02 17.230 0 +0
2019-05-03 2019-04-30 17.230 0 +0
2019-05-02 2019-04-29 17.202 0 +0
2019-04-30 2019-04-26 17.090 0 +0
2019-04-29 2019-04-25 16.810 0 +0
2019-04-26 2019-04-24 16.922 0 +0
2019-04-25 2019-04-23 16.922 0 +0
2019-04-24 2019-04-18 17.062 0 +0
2019-04-23 2019-04-17 16.698 0 +0
2019-04-18 2019-04-16 16.698 0 +0
2019-04-17 2019-04-15 16.810 0 +0
2019-04-16 2019-04-12 16.810 0 +0
2019-04-15 2019-04-11 16.810 0 +0
2019-04-12 2019-04-10 16.810 0 +0
2019-04-11 2019-04-09 16.810 0 +0
2019-04-10 2019-04-08 16.782 0 +0
2019-04-09 2019-04-04 16.782 0 +0
2019-04-08 2019-04-03 16.754 0 +0
2019-04-04 2019-04-02 16.642 0 +0
2019-04-03 2019-04-01 16.586 0 +0
2019-04-02 2019-03-29 16.614 0 +0
2019-04-01 2019-03-28 16.614 0 +0
2019-03-29 2019-03-27 16.530 0 +0
2019-03-28 2019-03-26 16.530 0 +0
2019-03-27 2019-03-25 16.474 0 +0
2019-03-26 2019-03-22 16.250 0 +0
2019-03-25 2019-03-21 16.222 0 +0
2019-03-22 2019-03-20 16.222 0 +0
2019-03-21 2019-03-19 15.913 0 +0
2019-03-20 2019-03-18 16.081 0 +0
2019-03-19 2019-03-15 16.110 0 +0
2019-03-18 2019-03-14 16.025 0 +0
2019-03-15 2019-03-13 16.025 0 +0
2019-03-14 2019-03-12 15.941 0 +0
2019-03-13 2019-03-11 15.969 0 +0
2019-03-12 2019-03-08 15.941 0 +0
2019-03-11 2019-03-07 16.053 0 +0
2019-03-08 2019-03-06 16.110 0 +0
2019-03-07 2019-03-05 15.829 0 +0
2019-03-06 2019-03-04 15.773 0 +0
2019-03-05 2019-03-01 15.829 0 +0
2019-03-04 2019-02-28 15.829 0 +0
2019-03-01 2019-02-27 15.941 0 +0
2019-02-28 2019-02-26 15.829 0 +0
2019-02-27 2019-02-25 16.053 0 +0
2019-02-26 2019-02-22 16.053 0 +0
2019-02-25 2019-02-21 16.110 0 +0
2019-02-22 2019-02-20 15.829 0 +0
2019-02-21 2019-02-19 15.801 0 +0
2019-02-20 2019-02-18 15.801 0 +0
2019-02-19 2019-02-15 15.829 0 +0
2019-02-18 2019-02-14 16.025 0 +0
2019-02-15 2019-02-13 16.025 0 +0
2019-02-14 2019-02-12 16.025 0 +0
2019-02-13 2019-02-11 16.025 0 +0
2019-02-12 2019-02-08 16.025 0 +0
2019-02-11 2019-02-04 15.969 0 +0
2019-02-08 2019-01-31 15.633 0 +0
2019-02-01 2019-01-30 15.633 0 +0
2019-01-31 2019-01-29 15.885 0 +0
2019-01-30 2019-01-28 15.885 0 +0
2019-01-29 2019-01-25 15.689 0 +0
2019-01-28 2019-01-24 15.745 0 +0
2019-01-25 2019-01-23 15.745 0 +0
2019-01-24 2019-01-22 15.689 0 +0
2019-01-23 2019-01-21 15.689 0 +0
2019-01-22 2019-01-18 15.689 0 +0
2019-01-21 2019-01-17 15.801 0 +0
2019-01-18 2019-01-16 15.801 0 +0
2019-01-17 2019-01-15 15.829 0 +0
2019-01-16 2019-01-14 15.829 0 +0
2019-01-15 2019-01-11 15.829 0 +0
2019-01-14 2019-01-10 15.829 0 +0
2019-01-11 2019-01-09 15.829 0 +0
2019-01-10 2019-01-08 15.801 0 +0
2019-01-09 2019-01-07 15.913 0 +0
2019-01-08 2019-01-04 15.549 0 +0
2019-01-07 2019-01-03 15.409 0 +0
2019-01-04 2019-01-02 15.437 0 +0
2019-01-03 2018-12-31 15.493 0 +0
2019-01-02 2018-12-27 15.437 0 +0
2018-12-28 2018-12-24 15.521 0 +0
2018-12-27 2018-12-20 15.969 0 +0
2018-12-21 2018-12-19 15.969 0 +0
2018-12-20 2018-12-18 15.969 0 +0
2018-12-19 2018-12-17 15.997 0 +0
2018-12-18 2018-12-14 15.997 0 +0
2018-12-17 2018-12-13 15.997 0 +0
2018-12-14 2018-12-12 16.210 0 +0
2018-12-13 2018-12-11 16.551 0 +0
2018-12-12 2018-12-10 15.926 0 +0
2018-12-11 2018-12-07 16.324 0 +0
2018-12-10 2018-12-06 16.267 0 +0
2018-12-07 2018-12-05 16.296 0 +0
2018-12-06 2018-12-04 16.835 0 +0
2018-12-05 2018-12-03 16.523 0 +0
2018-12-04 2018-11-30 16.267 0 +0
2018-12-03 2018-11-29 16.608 0 +0
2018-11-30 2018-11-28 16.693 0 +0
2018-11-29 2018-11-27 16.807 0 +0
2018-11-28 2018-11-26 16.409 0 +0
2018-11-27 2018-11-23 16.409 0 +0
2018-11-26 2018-11-22 16.381 0 +0
2018-11-23 2018-11-21 16.409 0 +0
2018-11-22 2018-11-20 15.926 0 +0
2018-11-21 2018-11-19 15.898 0 +0
2018-11-20 2018-11-16 15.785 0 +0
2018-11-19 2018-11-15 15.898 0 +0
2018-11-16 2018-11-14 15.955 0 +0
2018-11-15 2018-11-13 15.955 0 +0
2018-11-14 2018-11-12 15.841 0 +0
2018-11-13 2018-11-09 15.983 0 +0
2018-11-12 2018-11-08 15.983 0 +0
2018-11-09 2018-11-07 15.983 0 +0
2018-11-08 2018-11-06 15.983 0 +0
2018-11-07 2018-11-05 15.983 0 +0
2018-11-06 2018-11-02 15.983 0 +0
2018-11-05 2018-11-01 15.756 0 +0
2018-11-02 2018-10-31 15.870 0 +0
2018-11-01 2018-10-30 15.245 0 +0
2018-10-31 2018-10-29 15.444 0 +0
2018-10-30 2018-10-26 15.444 0 +0
2018-10-29 2018-10-25 15.444 0 +0
2018-10-26 2018-10-24 15.444 0 +0
2018-10-25 2018-10-23 15.444 0 +0
2018-10-24 2018-10-22 16.012 0 +0
2018-10-23 2018-10-19 16.012 0 +0
2018-10-22 2018-10-18 15.444 0 +0
2018-10-19 2018-10-16 15.444 0 +0
2018-10-18 2018-10-15 15.614 0 +0
2018-10-16 2018-10-12 15.756 0 +0
2018-10-15 2018-10-11 15.614 0 +0
2018-10-12 2018-10-10 16.040 0 +0
2018-10-11 2018-10-09 16.324 0 +0
2018-10-10 2018-10-08 16.012 0 +0
2018-10-09 2018-10-05 16.040 0 +0
2018-10-08 2018-10-04 16.012 0 +0
2018-10-05 2018-10-03 16.040 0 +0
2018-10-04 2018-10-02 16.012 0 +0
2018-10-03 2018-09-28 15.983 0 +0
2018-10-02 2018-09-27 16.012 0 +0
2018-09-28 2018-09-26 15.983 0 +0
2018-09-27 2018-09-24 15.983 0 +0
2018-09-26 2018-09-21 15.983 0 +0
2018-09-24 2018-09-20 16.239 0 +0
2018-09-21 2018-09-19 16.296 0 +0
2018-09-20 2018-09-18 15.955 0 +0
2018-09-19 2018-09-17 15.983 0 +0
2018-09-18 2018-09-14 16.182 0 +0
2018-09-17 2018-09-13 16.040 0 +0
2018-09-14 2018-09-12 15.955 0 +0
2018-09-13 2018-09-11 16.210 0 +0
2018-09-12 2018-09-10 15.926 0 +0
2018-09-11 2018-09-07 16.352 0 +0
2018-09-10 2018-09-06 16.523 0 +0
2018-09-07 2018-09-05 16.693 0 +0
2018-09-06 2018-09-04 16.679 0 +0
2018-09-05 2018-09-03 17.396 0 +0
2018-09-04 2018-08-31 17.309 0 +0
2018-09-03 2018-08-30 17.251 0 +0
2018-08-31 2018-08-29 17.251 0 +0
2018-08-30 2018-08-28 17.251 0 +0
2018-08-29 2018-08-27 17.135 0 +0
2018-08-28 2018-08-24 17.135 0 +0
2018-08-27 2018-08-23 17.135 0 +0
2018-08-24 2018-08-22 17.135 0 +0
2018-08-23 2018-08-21 17.222 0 +0
2018-08-22 2018-08-20 17.019 0 +0
2018-08-21 2018-08-17 17.454 0 +0
2018-08-20 2018-08-16 17.454 0 +0
2018-08-17 2018-08-15 17.396 0 +0
2018-08-16 2018-08-14 17.454 0 +0
2018-08-15 2018-08-13 17.396 0 +0
2018-08-14 2018-08-10 17.454 0 +0
2018-08-13 2018-08-09 17.396 0 +0
2018-08-10 2018-08-08 17.396 0 +0
2018-08-09 2018-08-07 17.541 0 +0
2018-08-08 2018-08-06 17.396 0 +0
2018-08-07 2018-08-03 17.947 0 +0
2018-08-06 2018-08-02 17.657 0 +0
2018-08-03 2018-08-01 17.657 0 +0
2018-08-02 2018-07-31 17.599 0 +0
2018-08-01 2018-07-30 17.396 0 +0
2018-07-31 2018-07-27 17.222 0 +0
2018-07-30 2018-07-26 17.222 0 +0
2018-07-27 2018-07-25 17.222 0 +0
2018-07-26 2018-07-24 17.135 0 +0
2018-07-25 2018-07-23 17.222 0 +0
2018-07-24 2018-07-20 17.251 0 +0
2018-07-23 2018-07-19 16.961 0 +0
2018-07-20 2018-07-18 17.251 0 +0
2018-07-19 2018-07-17 17.251 0 +0
2018-07-18 2018-07-16 17.251 0 +0
2018-07-17 2018-07-13 17.367 0 +0
2018-07-16 2018-07-12 16.990 0 +0
2018-07-13 2018-07-11 17.512 0 +0
2018-07-12 2018-07-10 17.512 0 +0
2018-07-11 2018-07-09 17.164 0 +0
2018-07-10 2018-07-06 16.932 0 +0
2018-07-09 2018-07-05 17.106 0 +0
2018-07-06 2018-07-04 17.367 0 +0
2018-07-05 2018-07-03 17.164 0 +0
2018-07-04 2018-06-29 17.309 0 +0
2018-07-03 2018-06-28 17.599 0 +0
2018-06-29 2018-06-27 17.686 0 +0
2018-06-28 2018-06-26 18.034 0 +0
2018-06-27 2018-06-25 18.034 0 +0
2018-06-26 2018-06-22 18.034 0 +0
2018-06-25 2018-06-21 18.208 0 +0
2018-06-22 2018-06-20 18.208 0 +0
2018-06-21 2018-06-19 18.208 0 +0
2018-06-20 2018-06-15 18.382 0 +0
2018-06-19 2018-06-14 18.411 0 +0
2018-06-15 2018-06-13 18.353 0 +0
2018-06-14 2018-06-12 18.208 0 +0
2018-06-13 2018-06-11 18.150 0 +0
2018-06-12 2018-06-08 18.208 0 +0
2018-06-11 2018-06-07 18.208 0 +0
2018-06-08 2018-06-06 18.208 0 +0
2018-06-07 2018-06-05 18.208 0 +0
2018-06-06 2018-06-04 18.208 0 +0
2018-06-05 2018-06-01 18.121 0 +0
2018-06-04 2018-05-31 17.976 0 +0
2018-06-01 2018-05-30 18.121 0 +0
2018-05-31 2018-05-29 18.121 0 +0
2018-05-30 2018-05-28 18.382 0 +0
2018-05-29 2018-05-25 18.411 0 +0
2018-05-28 2018-05-24 18.411 0 +0
2018-05-25 2018-05-23 18.382 0 +0
2018-05-24 2018-05-21 18.382 0 +0
2018-05-23 2018-05-18 18.295 0 +0
2018-05-21 2018-05-17 18.266 0 +0
2018-05-18 2018-05-16 18.266 0 +0
2018-05-17 2018-05-15 18.266 0 +0
2018-05-16 2018-05-14 18.266 0 +0
2018-05-15 2018-05-11 18.266 0 +0
2018-05-14 2018-05-10 17.918 0 +0
2018-05-11 2018-05-09 17.860 0 +0
2018-05-10 2018-05-08 18.121 0 +0
2018-05-09 2018-05-07 18.121 0 +0
2018-05-08 2018-05-04 18.121 0 +0
2018-05-07 2018-05-03 18.121 0 +0
2018-05-04 2018-05-02 18.121 0 +0
2018-05-03 2018-04-30 17.860 0 +0
2018-05-02 2018-04-27 17.860 0 +0
2018-04-30 2018-04-26 17.860 0 +0
2018-04-27 2018-04-25 17.976 0 +0
2018-04-26 2018-04-24 17.976 0 +0
2018-04-25 2018-04-23 17.976 0 +0
2018-04-24 2018-04-20 17.976 0 +0
2018-04-23 2018-04-19 17.918 0 +0
2018-04-20 2018-04-18 17.918 0 +0
2018-04-19 2018-04-17 17.860 0 +0
2018-04-18 2018-04-16 17.860 0 +0
2018-04-17 2018-04-13 17.918 0 +0
2018-04-16 2018-04-12 17.889 0 +0
2018-04-13 2018-04-11 18.150 0 +0
2018-04-12 2018-04-10 18.034 0 +0
2018-04-11 2018-04-09 18.150 0 +0
2018-04-10 2018-04-06 17.918 0 +0
2018-04-09 2018-04-04 17.889 0 +0
2018-04-06 2018-04-03 18.092 0 +0
2018-04-04 2018-03-29 18.121 0 +0
2018-04-03 2018-03-28 18.121 0 +0
2018-03-29 2018-03-27 18.121 0 +0
2018-03-28 2018-03-26 18.063 0 +0
2018-03-27 2018-03-23 18.063 0 +0
2018-03-26 2018-03-22 18.208 0 +0
2018-03-23 2018-03-21 18.266 0 +0
2018-03-22 2018-03-20 18.266 0 +0
2018-03-21 2018-03-19 18.266 0 +0
2018-03-20 2018-03-16 18.121 0 +0
2018-03-19 2018-03-15 18.121 0 +0
2018-03-16 2018-03-14 18.034 0 +0
2018-03-15 2018-03-13 18.092 0 +0
2018-03-14 2018-03-12 18.063 0 +0
2018-03-13 2018-03-09 18.150 0 +0
2018-03-12 2018-03-08 18.150 0 +0
2018-03-09 2018-03-07 18.121 0 +0
2018-03-08 2018-03-06 18.208 0 +0
2018-03-07 2018-03-05 18.208 0 +0
2018-03-06 2018-03-02 18.208 0 +0
2018-03-05 2018-03-01 18.208 0 +0
2018-03-02 2018-02-28 18.266 0 +0
2018-03-01 2018-02-27 18.266 0 +0
2018-02-28 2018-02-26 18.266 0 +0
2018-02-27 2018-02-23 18.295 0 +0
2018-02-26 2018-02-22 18.295 0 +0
2018-02-23 2018-02-21 18.411 0 +0
2018-02-22 2018-02-20 18.440 0 +0
2018-02-21 2018-02-15 18.440 0 +0
2018-02-20 2018-02-13 18.034 0 +0
2018-02-14 2018-02-12 17.976 0 +0
2018-02-13 2018-02-09 18.034 0 +0
2018-02-12 2018-02-08 18.411 0 +0
2018-02-09 2018-02-07 18.121 0 +0
2018-02-08 2018-02-06 18.382 0 +0
2018-02-07 2018-02-05 18.556 0 +0
2018-02-06 2018-02-02 18.759 0 +0
2018-02-05 2018-02-01 18.701 0 +0
2018-02-02 2018-01-31 18.701 0 +0
2018-02-01 2018-01-30 18.701 0 +0
2018-01-31 2018-01-29 18.701 0 +0
2018-01-30 2018-01-26 18.672 0 +0
2018-01-29 2018-01-25 18.614 0 +0
2018-01-26 2018-01-24 18.614 0 +0
2018-01-25 2018-01-23 18.759 0 +0
2018-01-24 2018-01-22 18.759 0 +0
2018-01-23 2018-01-19 18.585 0 +0
2018-01-22 2018-01-18 18.614 0 +0
2018-01-19 2018-01-17 18.556 0 +0
2018-01-18 2018-01-16 18.556 0 +0
2018-01-17 2018-01-15 18.672 0 +0
2018-01-16 2018-01-12 18.701 0 +0
2018-01-15 2018-01-11 18.701 0 +0
2018-01-12 2018-01-10 18.788 0 +0
2018-01-11 2018-01-09 18.730 0 +0
2018-01-10 2018-01-08 18.817 0 +0
2018-01-09 2018-01-05 18.817 0 +0
2018-01-08 2018-01-04 18.527 0 +0
2018-01-05 2018-01-03 18.498 0 +0
2018-01-04 2018-01-02 18.846 0 +0
2018-01-03 2017-12-29 18.846 0 +0
2018-01-02 2017-12-28 18.817 0 +0
2017-12-29 2017-12-27 18.817 0 +0
2017-12-28 2017-12-22 18.817 0 +0
2017-12-27 2017-12-21 18.846 0 +0
2017-12-22 2017-12-20 18.846 0 +0
2017-12-21 2017-12-19 18.498 0 +0
2017-12-20 2017-12-18 18.498 0 +0
2017-12-19 2017-12-15 18.440 0 +0
2017-12-18 2017-12-14 18.556 0 +0
2017-12-15 2017-12-13 18.556 0 +0
2017-12-14 2017-12-12 18.672 0 +0
2017-12-13 2017-12-11 18.818 0 +0
2017-12-12 2017-12-08 18.613 0 +0
2017-12-11 2017-12-07 18.701 0 +0
2017-12-08 2017-12-06 18.701 0 +0
2017-12-07 2017-12-05 18.613 0 +0
2017-12-06 2017-12-04 18.847 0 +0
2017-12-05 2017-12-01 18.935 0 +0
2017-12-04 2017-11-30 18.789 0 +0
2017-12-01 2017-11-29 18.993 0 +0
2017-11-30 2017-11-28 19.169 0 +0
2017-11-29 2017-11-27 19.169 0 +0
2017-11-28 2017-11-24 19.139 0 +0
2017-11-27 2017-11-23 19.139 0 +0
2017-11-24 2017-11-22 18.906 0 +0
2017-11-23 2017-11-21 18.876 0 +0
2017-11-22 2017-11-20 18.876 0 +0
2017-11-21 2017-11-17 18.759 0 +0
2017-11-20 2017-11-16 18.818 0 +0
2017-11-17 2017-11-15 18.730 0 +0
2017-11-16 2017-11-14 18.730 0 +0
2017-11-15 2017-11-13 18.730 0 +0
2017-11-14 2017-11-10 18.818 0 +0
2017-11-13 2017-11-09 18.818 0 +0
2017-11-10 2017-11-08 18.759 0 +0
2017-11-09 2017-11-07 18.730 0 +0
2017-11-08 2017-11-06 18.818 0 +0
2017-11-07 2017-11-03 18.876 0 +0
2017-11-06 2017-11-02 18.876 0 +0
2017-11-03 2017-11-01 18.876 0 +0
2017-11-02 2017-10-31 18.935 0 +0
2017-11-01 2017-10-30 18.993 0 +0
2017-10-31 2017-10-27 18.935 0 +0
2017-10-30 2017-10-26 18.847 0 +0
2017-10-27 2017-10-25 18.993 0 +0
2017-10-26 2017-10-24 19.227 0 +0
2017-10-25 2017-10-23 19.139 0 +0
2017-10-24 2017-10-20 19.110 0 +0
2017-10-23 2017-10-19 19.169 0 +0
2017-10-20 2017-10-18 19.256 0 +0
2017-10-19 2017-10-17 19.256 0 +0
2017-10-18 2017-10-16 19.139 0 +0
2017-10-17 2017-10-13 19.227 0 +0
2017-10-16 2017-10-12 19.139 0 +0
2017-10-13 2017-10-11 19.139 0 +0
2017-10-12 2017-10-10 19.139 0 +0
2017-10-11 2017-10-09 19.139 0 +0
2017-10-10 2017-10-06 19.227 0 +0
2017-10-09 2017-10-04 19.110 0 +0
2017-10-06 2017-10-03 19.169 0 +0
2017-10-04 2017-09-29 18.993 0 +0
2017-10-03 2017-09-28 18.993 0 +0
2017-09-29 2017-09-27 19.169 0 +0
2017-09-28 2017-09-26 18.847 0 +0
2017-09-27 2017-09-25 19.198 0 +0
2017-09-26 2017-09-22 19.432 0 +0
2017-09-25 2017-09-21 19.578 0 +0
2017-09-22 2017-09-20 19.490 0 +0
2017-09-21 2017-09-19 19.285 0 +0
2017-09-20 2017-09-18 19.519 0 +0
2017-09-19 2017-09-15 19.490 0 +0
2017-09-18 2017-09-14 24.750 0 +0
2017-09-15 2017-09-13 24.685 0 +0
2017-09-14 2017-09-12 24.750 0 +0
2017-09-13 2017-09-11 24.750 0 +0
2017-09-12 2017-09-08 24.460 0 +0
2017-09-11 2017-09-07 24.460 0 +0
2017-09-08 2017-09-06 24.653 0 +0
2017-09-07 2017-09-05 23.592 0 +0
2017-09-06 2017-09-04 23.464 0 +0
2017-09-05 2017-09-01 24.478 0 +0
2017-09-04 2017-08-31 23.917 0 +0
2017-09-01 2017-08-30 22.595 0 +0
2017-08-31 2017-08-29 22.199 0 +0
2017-08-30 2017-08-28 22.133 0 +0
2017-08-29 2017-08-25 22.100 0 +0
2017-08-28 2017-08-24 22.100 0 +0
2017-08-25 2017-08-22 21.968 0 +0
2017-08-24 2017-08-21 21.769 0 +0
2017-08-22 2017-08-18 21.472 0 +0
2017-08-21 2017-08-17 21.472 0 +0
2017-08-18 2017-08-16 21.472 0 +0
2017-08-17 2017-08-15 21.307 0 +0
2017-08-16 2017-08-14 21.373 0 +0
2017-08-15 2017-08-11 21.241 0 +0
2017-08-14 2017-08-10 21.571 0 +0
2017-08-11 2017-08-09 21.538 0 +0
2017-08-10 2017-08-08 21.571 0 +0
2017-08-09 2017-08-07 21.538 0 +0
2017-08-08 2017-08-04 21.637 0 +0
2017-08-07 2017-08-03 21.637 0 +0
2017-08-04 2017-08-02 21.736 0 +0
2017-08-03 2017-08-01 21.637 0 +0
2017-08-02 2017-07-31 21.538 0 +0
2017-08-01 2017-07-28 21.637 0 +0
2017-07-31 2017-07-27 21.637 0 +0
2017-07-28 2017-07-26 21.802 0 +0
2017-07-27 2017-07-25 21.802 0 +0
2017-07-26 2017-07-24 21.802 0 +0
2017-07-25 2017-07-21 21.802 0 +0
2017-07-24 2017-07-20 21.802 0 +0
2017-07-21 2017-07-19 21.769 0 +0
2017-07-20 2017-07-18 21.637 0 +0
2017-07-19 2017-07-17 21.802 0 +0
2017-07-18 2017-07-14 21.604 0 +0
2017-07-17 2017-07-13 21.571 0 +0
2017-07-14 2017-07-12 21.637 0 +0
2017-07-13 2017-07-11 21.604 0 +0
2017-07-12 2017-07-10 21.571 0 +0
2017-07-11 2017-07-07 21.769 0 +0
2017-07-10 2017-07-06 21.604 0 +0
2017-07-07 2017-07-05 21.670 0 +0
2017-07-06 2017-07-04 21.670 0 +0
2017-07-05 2017-07-03 21.902 0 +0
2017-07-04 2017-06-30 21.736 0 +0
2017-07-03 2017-06-29 21.802 0 +0
2017-06-30 2017-06-28 21.703 0 +0
2017-06-29 2017-06-27 21.802 0 +0
2017-06-28 2017-06-26 23.487 0 +0
2017-06-27 2017-06-23 23.520 0 +0
2017-06-26 2017-06-22 23.487 0 +0
2017-06-23 2017-06-21 23.256 0 +0
2017-06-22 2017-06-20 23.256 0 +0
2017-06-21 2017-06-19 22.826 0 +0
2017-06-20 2017-06-16 22.166 0 +0
2017-06-19 2017-06-15 21.968 0 +0
2017-06-16 2017-06-14 22.397 0 +0
2017-06-15 2017-06-13 22.397 0 +0
2017-06-14 2017-06-12 21.868 0 +0
2017-06-13 2017-06-09 22.100 0 +0
2017-06-12 2017-06-08 22.133 0 +0
2017-06-09 2017-06-07 22.133 0 +0
2017-06-08 2017-06-06 22.133 0 +0
2017-06-07 2017-06-05 21.935 0 +0
2017-06-06 2017-06-02 22.232 0 +0
2017-06-05 2017-06-01 20.811 0 +0
2017-06-02 2017-05-31 20.811 0 +0
2017-06-01 2017-05-29 20.811 0 +0
2017-05-31 2017-05-26 20.811 0 +0
2017-05-29 2017-05-25 20.811 0 +0
2017-05-26 2017-05-24 20.844 0 +0
2017-05-25 2017-05-23 20.712 0 +0
2017-05-24 2017-05-22 20.646 0 +0
2017-05-23 2017-05-19 20.646 0 +0
2017-05-22 2017-05-18 20.811 0 +0
2017-05-19 2017-05-17 20.811 0 +0
2017-05-18 2017-05-16 20.646 0 +0
2017-05-17 2017-05-15 20.646 0 +0
2017-05-16 2017-05-12 20.613 0 +0
2017-05-15 2017-05-11 20.613 0 +0
2017-05-12 2017-05-10 20.613 0 +0
2017-05-11 2017-05-09 20.547 0 +0
2017-05-10 2017-05-08 20.613 0 +0
2017-05-09 2017-05-05 20.283 0 +0
2017-05-08 2017-05-04 20.778 0 +0
2017-05-05 2017-05-02 20.811 0 +0
2017-05-04 2017-04-28 20.613 0 +0
2017-05-02 2017-04-27 20.613 0 +0
2017-04-28 2017-04-26 20.613 0 +0
2017-04-27 2017-04-25 20.811 0 +0
2017-04-26 2017-04-24 20.481 0 +0
2017-04-25 2017-04-21 20.580 0 +0
2017-04-24 2017-04-20 20.481 0 +0
2017-04-21 2017-04-19 20.415 0 +0
2017-04-20 2017-04-18 20.877 0 +0
2017-04-19 2017-04-13 20.382 0 +0
2017-04-18 2017-04-12 20.580 0 +0
2017-04-13 2017-04-11 20.580 0 +0
2017-04-12 2017-04-10 20.184 0 +0
2017-04-11 2017-04-07 20.382 0 +0
2017-04-10 2017-04-06 20.382 0 +0
2017-04-07 2017-04-05 20.316 0 +0
2017-04-06 2017-04-03 20.514 0 +0
2017-04-05 2017-03-31 20.514 0 +0
2017-04-03 2017-03-30 20.514 0 +0
2017-03-31 2017-03-29 20.481 0 +0
2017-03-30 2017-03-28 20.514 0 +0
2017-03-29 2017-03-27 20.580 0 +0
2017-03-28 2017-03-24 20.712 0 +0
2017-03-27 2017-03-23 20.547 0 +0
2017-03-24 2017-03-22 20.514 0 +0
2017-03-23 2017-03-21 20.613 0 +0
2017-03-22 2017-03-20 20.547 0 +0
2017-03-21 2017-03-17 20.514 0 +0
2017-03-20 2017-03-16 20.646 0 +0
2017-03-17 2017-03-15 20.481 0 +0
2017-03-16 2017-03-14 20.481 0 +0
2017-03-15 2017-03-13 20.481 0 +0
2017-03-14 2017-03-10 20.217 0 +0
2017-03-13 2017-03-09 20.283 0 +0
2017-03-10 2017-03-08 20.283 0 +0
2017-03-09 2017-03-07 20.250 0 +0
2017-03-08 2017-03-06 20.217 0 +0
2017-03-07 2017-03-03 20.217 0 +0
2017-03-06 2017-03-02 20.217 0 +0
2017-03-03 2017-03-01 20.382 0 +0
2017-03-02 2017-02-28 20.316 0 +0
2017-03-01 2017-02-27 20.316 0 +0
2017-02-28 2017-02-24 20.316 0 +0
2017-02-27 2017-02-23 20.283 0 +0
2017-02-24 2017-02-22 20.415 0 +0
2017-02-23 2017-02-21 20.184 0 +0
2017-02-22 2017-02-20 20.184 0 +0
2017-02-21 2017-02-17 20.151 0 +0
2017-02-20 2017-02-16 20.481 0 +0
2017-02-17 2017-02-15 20.448 0 +0
2017-02-16 2017-02-14 20.151 0 +0
2017-02-15 2017-02-13 20.151 0 +0
2017-02-14 2017-02-10 20.184 0 +0
2017-02-13 2017-02-09 20.151 0 +0
2017-02-10 2017-02-08 20.085 0 +0
2017-02-09 2017-02-07 20.085 0 +0
2017-02-08 2017-02-06 20.118 0 +0
2017-02-07 2017-02-03 20.118 0 +0
2017-02-06 2017-02-02 20.019 0 +0
2017-02-03 2017-02-01 19.919 0 +0
2017-02-02 2017-01-27 19.919 0 +0
2017-02-01 2017-01-25 19.886 0 +0
2017-01-26 2017-01-24 19.787 0 +0
2017-01-25 2017-01-23 19.721 0 +0
2017-01-24 2017-01-20 19.721 0 +0
2017-01-23 2017-01-19 19.820 0 +0
2017-01-20 2017-01-18 19.853 0 +0
2017-01-19 2017-01-17 19.655 0 +0
2017-01-18 2017-01-16 19.721 0 +0
2017-01-17 2017-01-13 19.754 0 +0
2017-01-16 2017-01-12 19.820 0 +0
2017-01-13 2017-01-11 19.754 0 +0
2017-01-12 2017-01-10 19.754 0 +0
2017-01-11 2017-01-09 19.721 0 +0
2017-01-10 2017-01-06 19.820 0 +0
2017-01-09 2017-01-05 19.754 0 +0
2017-01-06 2017-01-04 19.721 0 +0
2017-01-05 2017-01-03 19.721 0 +0
2017-01-04 2016-12-30 19.655 0 +0
2017-01-03 2016-12-29 19.589 0 +0
2016-12-30 2016-12-28 20.019 0 +0
2016-12-29 2016-12-23 19.523 0 +0
2016-12-28 2016-12-22 19.754 0 +0
2016-12-23 2016-12-21 19.754 0 +0
2016-12-22 2016-12-20 19.754 0 +0
2016-12-21 2016-12-19 19.754 0 +0
2016-12-20 2016-12-16 19.754 0 +0
2016-12-19 2016-12-15 19.754 0 +0
2016-12-16 2016-12-14 19.787 0 +0
2016-12-15 2016-12-13 19.820 0 +0
2016-12-14 2016-12-12 19.787 0 +0
2016-12-13 2016-12-09 20.487 0 +0
2016-12-12 2016-12-08 20.419 0 +0
2016-12-09 2016-12-07 20.487 0 +0
2016-12-08 2016-12-06 20.487 0 +0
2016-12-07 2016-12-05 20.487 0 +0
2016-12-06 2016-12-02 20.654 0 +0
2016-12-05 2016-12-01 20.453 0 +0
2016-12-02 2016-11-30 20.386 0 +0
2016-12-01 2016-11-29 20.453 0 +0
2016-11-30 2016-11-28 20.319 0 +0
2016-11-29 2016-11-25 20.487 0 +0
2016-11-28 2016-11-24 20.319 0 +0
2016-11-25 2016-11-23 20.487 0 +0
2016-11-24 2016-11-22 20.587 0 +0
2016-11-23 2016-11-21 20.587 0 +0
2016-11-22 2016-11-18 20.487 0 +0
2016-11-21 2016-11-17 20.453 0 +0
2016-11-18 2016-11-16 20.453 0 +0
2016-11-17 2016-11-15 20.453 0 +0
2016-11-16 2016-11-14 20.184 0 +0
2016-11-15 2016-11-11 20.554 0 +0
2016-11-14 2016-11-10 20.587 0 +0
2016-11-11 2016-11-09 20.319 0 +0
2016-11-10 2016-11-08 20.487 0 +0
2016-11-09 2016-11-07 20.218 0 +0
2016-11-08 2016-11-04 20.419 0 +0
2016-11-07 2016-11-03 20.319 0 +0
2016-11-04 2016-11-02 20.319 0 +0
2016-11-03 2016-11-01 20.487 0 +0
2016-11-02 2016-10-31 20.621 0 +0
2016-11-01 2016-10-28 20.654 0 +0
2016-10-31 2016-10-27 20.654 0 +0
2016-10-28 2016-10-26 20.654 0 +0
2016-10-27 2016-10-25 20.654 0 +0
2016-10-26 2016-10-24 20.822 0 +0
2016-10-25 2016-10-20 20.654 0 +0
2016-10-24 2016-10-19 20.822 0 +0
2016-10-20 2016-10-18 20.789 0 +0
2016-10-19 2016-10-17 20.990 0 +0
2016-10-18 2016-10-14 20.822 0 +0
2016-10-17 2016-10-13 20.957 0 +0
2016-10-14 2016-10-12 20.957 0 +0
2016-10-13 2016-10-11 20.722 0 +0
2016-10-12 2016-10-07 20.957 0 +0
2016-10-11 2016-10-06 20.957 0 +0
2016-10-07 2016-10-05 21.058 0 +0
2016-10-06 2016-10-04 20.957 0 +0
2016-10-05 2016-10-03 20.957 0 +0
2016-10-04 2016-09-30 20.822 0 +0
2016-10-03 2016-09-29 20.822 0 +0
2016-09-30 2016-09-28 20.822 0 +0
2016-09-29 2016-09-27 20.755 0 +0
2016-09-28 2016-09-26 20.688 0 +0
2016-09-27 2016-09-23 20.722 0 +0
2016-09-26 2016-09-22 20.722 0 +0
2016-09-23 2016-09-21 20.722 0 +0
2016-09-22 2016-09-20 20.822 0 +0
2016-09-21 2016-09-19 20.822 0 +0
2016-09-20 2016-09-15 20.755 0 +0
2016-09-19 2016-09-14 20.688 0 +0
2016-09-15 2016-09-13 20.822 0 +0
2016-09-14 2016-09-12 20.923 0 +0
2016-09-13 2016-09-09 20.923 0 +0
2016-09-12 2016-09-08 21.024 0 +0
2016-09-09 2016-09-07 22.670 0 +0
2016-09-08 2016-09-06 22.530 0 +0
2016-09-07 2016-09-05 22.774 0 +0
2016-09-06 2016-09-02 22.565 0 +0
2016-09-05 2016-09-01 22.355 0 +0
2016-09-02 2016-08-31 22.530 0 +0
2016-09-01 2016-08-30 22.181 0 +0
2016-08-31 2016-08-29 22.425 0 +0
2016-08-30 2016-08-26 22.320 0 +0
2016-08-29 2016-08-25 22.320 0 +0
2016-08-26 2016-08-24 22.355 0 +0
2016-08-25 2016-08-23 22.390 0 +0
2016-08-24 2016-08-22 22.181 0 +0
2016-08-23 2016-08-19 22.146 0 +0
2016-08-22 2016-08-18 22.146 0 +0
2016-08-19 2016-08-17 22.320 0 +0
2016-08-18 2016-08-16 22.285 0 +0
2016-08-17 2016-08-15 22.076 0 +0
2016-08-16 2016-08-12 22.146 0 +0
2016-08-15 2016-08-11 22.146 0 +0
2016-08-12 2016-08-10 21.936 0 +0
2016-08-11 2016-08-09 21.936 0 +0
2016-08-10 2016-08-08 22.250 0 +0
2016-08-09 2016-08-05 22.146 0 +0
2016-08-08 2016-08-04 21.796 0 +0
2016-08-05 2016-08-03 21.796 0 +0
2016-08-04 2016-08-01 21.796 0 +0
2016-08-03 2016-07-29 21.831 0 +0
2016-08-01 2016-07-28 22.076 0 +0
2016-07-29 2016-07-27 21.971 0 +0
2016-07-28 2016-07-26 22.006 0 +0
2016-07-27 2016-07-25 21.796 0 +0
2016-07-26 2016-07-22 21.796 0 +0
2016-07-25 2016-07-21 22.006 0 +0
2016-07-22 2016-07-20 22.111 0 +0
2016-07-21 2016-07-19 21.727 0 +0
2016-07-20 2016-07-18 21.587 0 +0
2016-07-19 2016-07-15 21.622 0 +0
2016-07-18 2016-07-14 21.517 0 +0
2016-07-15 2016-07-13 21.517 0 +0
2016-07-14 2016-07-12 21.727 0 +0
2016-07-13 2016-07-11 21.796 0 +0
2016-07-12 2016-07-08 21.761 0 -5,726
2016-05-20 2016-05-18 22.181 5,726 -2,290 0.00% 127,006
2016-05-19 2016-05-17 22.146 8,016 +2,290 0.00% 177,520
2016-05-13 2016-05-11 21.831 5,726 -1,145 0.00% 125,006
2016-04-20 2016-04-18 21.482 6,871 +1,145 0.00% 147,603
2016-01-15 2016-01-13 22.181 5,726 -2,290 0.00% 127,006
2016-01-14 2016-01-12 22.181 8,016 +2,290 0.00% 177,800
2015-12-14 2015-12-10 23.831 5,726 +86 0.00% 136,458
2015-09-02 2015-08-31 28.514 5,640 +372 0.00% 160,818
2015-09-01 2015-08-28 29.007 5,268 -1,053 0.00% 152,811
2015-08-31 2015-08-27 28.742 6,321 +1,053 0.00% 181,676
2015-07-31 2015-07-29 29.805 5,268 -7,374 0.00% 157,011
2015-07-30 2015-07-28 29.501 12,642 +7,374 0.01% 372,952
2015-07-17 2015-07-15 29.045 5,268 -2,107 0.00% 153,011
2015-07-16 2015-07-14 28.742 7,375 +2,107 0.00% 211,970
2015-06-30 2015-06-26 29.121 5,268 -2,107 0.00% 153,411
2015-06-04 2015-06-02 27.830 7,375 +2,107 0.00% 205,249
2015-05-04 2015-04-29 27.109 5,268 -2,107 0.00% 142,810
2015-04-29 2015-04-27 27.261 7,375 -1,053 0.00% 201,049
2015-04-15 2015-04-13 25.704 8,428 +2,107 0.01% 216,635
2015-04-10 2015-04-08 26.046 6,321 +1,053 0.00% 164,636
2014-12-12 2014-12-10 25.667 5,268 +78 0.00% 135,213
2014-11-21 2014-11-19 25.628 5,190 -6,227 0.00% 133,011
2014-11-20 2014-11-18 25.243 11,417 +2,076 0.01% 288,198
2014-11-19 2014-11-17 25.281 9,341 +1,038 0.01% 236,154
2014-11-18 2014-11-14 25.050 8,303 +3,113 0.01% 207,992
2014-10-06 2014-09-30 23.663 5,190 -22,834 0.00% 122,810
2014-10-03 2014-09-29 23.740 28,024 +22,834 0.02% 665,286
2014-09-04 2014-09-02 27.317 5,190 +248 0.00% 141,777
2014-09-02 2014-08-29 27.317 4,942 -988 0.00% 135,002
2014-09-01 2014-08-28 26.872 5,930 -1,977 0.00% 159,352
2014-08-29 2014-08-27 27.115 7,907 +2,965 0.01% 214,398
2014-08-07 2014-08-05 26.306 4,942 -3,953 0.00% 130,002
2014-06-10 2014-06-06 24.282 8,895 +1,976 0.01% 215,989
2014-06-06 2014-06-04 24.484 6,919 +1,977 0.00% 169,408
2014-05-28 2014-05-26 25.294 4,942 -4,942 0.00% 125,002
2014-05-20 2014-05-16 25.253 9,884 +1,977 0.01% 249,604
2014-05-14 2014-05-12 25.294 7,907 -6,919 0.01% 199,998
2014-03-21 2014-03-19 25.658 14,826 -988 0.01% 380,407
2014-03-18 2014-03-14 25.092 15,814 +988 0.01% 396,797
2014-03-12 2014-03-10 25.820 14,826 +2,965 0.01% 382,807
2014-03-07 2014-03-05 26.022 11,861 +989 0.01% 308,651
2014-03-03 2014-02-27 26.225 10,872 -1,977 0.01% 285,115
2014-02-26 2014-02-24 26.184 12,849 +1,977 0.01% 336,441
2014-02-12 2014-02-10 26.508 10,872 +988 0.01% 288,195
2014-02-11 2014-02-07 26.346 9,884 +3,954 0.01% 260,405
2014-02-10 2014-02-06 26.225 5,930 +988 0.00% 155,512
2014-02-05 2014-01-30 26.913 4,942 -2,965 0.00% 133,002
2014-01-29 2014-01-27 26.427 7,907 -1,977 0.01% 208,958
2014-01-16 2014-01-14 27.075 9,884 -988 0.01% 267,605
2014-01-15 2014-01-13 26.913 10,872 -989 0.01% 292,594
2014-01-14 2014-01-10 26.994 11,861 -1,976 0.01% 320,171
2014-01-10 2014-01-08 26.913 13,837 -1,977 0.01% 372,390
2014-01-09 2014-01-07 26.913 15,814 +988 0.01% 425,597
2014-01-02 2013-12-27 27.439 14,826 +1,977 0.01% 406,807
2013-12-30 2013-12-24 27.722 12,849 -988 0.01% 356,201
2013-12-27 2013-12-20 27.722 13,837 +8,895 0.01% 383,590
2013-12-13 2013-12-11 28.335 4,942 +72 0.00% 140,032
2013-11-11 2013-11-07 28.130 4,870 -1,948 0.00% 136,992
2013-11-07 2013-11-05 28.130 6,818 +1,948 0.00% 191,789
2013-09-18 2013-09-16 28.540 4,870 -974 0.00% 138,992
2013-09-16 2013-09-12 28.089 5,844 -4,871 0.00% 164,150
2013-09-13 2013-09-11 30.678 10,715 -2,922 0.01% 328,714
2013-09-12 2013-09-10 30.721 13,637 +8,989 0.01% 418,942
2013-09-05 2013-09-03 30.334 4,648 -930 0.00% 140,991
2013-09-04 2013-09-02 30.334 5,578 -2,789 0.00% 169,201
2013-09-03 2013-08-30 30.119 8,367 +1,859 0.01% 252,002
2013-08-29 2013-08-27 30.162 6,508 +930 0.00% 196,292
2013-08-28 2013-08-26 30.248 5,578 -1,859 0.00% 168,721
2013-08-23 2013-08-21 29.990 7,437 -3,719 0.01% 223,032
2013-08-22 2013-08-20 29.990 11,156 -2,789 0.01% 334,563
2013-08-21 2013-08-19 30.119 13,945 +9,297 0.01% 420,004
2013-08-16 2013-08-13 30.205 4,648 -3,719 0.00% 140,391
2013-08-12 2013-08-08 29.946 8,367 -1,859 0.01% 250,562
2013-08-02 2013-07-31 30.119 10,226 +1,859 0.01% 307,993
2013-07-30 2013-07-26 30.119 8,367 +1,859 0.01% 252,002
2013-07-16 2013-07-12 30.119 6,508 +930 0.00% 196,012
2013-07-08 2013-07-04 29.903 5,578 -930 0.00% 166,801
2013-07-04 2013-07-02 30.076 6,508 +930 0.00% 195,732
2013-06-27 2013-06-25 30.549 5,578 +930 0.00% 170,401
2013-06-21 2013-06-19 30.979 4,648 -1,860 0.00% 143,991
2013-06-17 2013-06-13 30.119 6,508 +1,860 0.00% 196,012
2013-06-05 2013-06-03 31.194 4,648 -3,719 0.00% 144,991
2013-06-04 2013-05-31 27.279 8,367 +1,859 0.01% 228,242
2013-04-30 2013-04-26 27.279 6,508 -1,859 0.00% 177,531
2013-04-22 2013-04-18 26.892 8,367 +930 0.01% 225,002
2013-04-11 2013-04-09 27.279 7,437 -1,860 0.01% 202,873
2013-04-09 2013-04-05 27.408 9,297 +1,860 0.01% 254,811
2013-04-05 2013-04-02 27.838 7,437 +2,789 0.01% 207,033
2013-03-14 2013-03-12 27.967 4,648 -2,789 0.00% 129,992
2013-03-08 2013-03-06 28.225 7,437 -6,508 0.01% 209,912
2013-03-07 2013-03-05 26.935 13,945 -5,578 0.01% 375,603
2013-03-06 2013-03-04 26.031 19,523 +930 0.01% 508,204
2013-03-05 2013-03-01 25.601 18,593 -1,859 0.01% 475,996
2013-03-01 2013-02-27 25.386 20,452 +1,859 0.02% 519,188
2013-02-28 2013-02-26 24.955 18,593 +2,789 0.01% 463,996
2013-02-27 2013-02-25 25.386 15,804 +1,859 0.01% 401,195
2013-02-26 2013-02-22 25.644 13,945 +1,859 0.01% 357,603
2013-02-25 2013-02-21 25.816 12,086 +5,578 0.01% 312,011
2013-02-20 2013-02-18 26.461 6,508 -929 0.00% 172,210
2013-02-15 2013-02-08 26.031 7,437 -3,719 0.01% 193,593
2013-02-14 2013-02-07 25.300 11,156 +1,859 0.01% 282,242
2013-02-06 2013-02-04 26.461 9,297 -4,648 0.01% 246,011
2013-02-05 2013-02-01 25.601 13,945 -6,507 0.01% 357,003
2013-02-04 2013-01-31 24.998 20,452 +9,296 0.02% 511,268
2013-02-01 2013-01-30 24.998 11,156 -1,859 0.01% 278,882
2013-01-31 2013-01-29 24.955 13,015 -2,789 0.01% 324,795
2013-01-28 2013-01-24 24.482 15,804 -930 0.01% 386,915
2013-01-25 2013-01-23 24.353 16,734 +9,297 0.01% 407,524
2013-01-23 2013-01-21 24.525 7,437 -1,860 0.01% 182,393
2013-01-22 2013-01-18 24.396 9,297 +1,860 0.01% 226,810
2013-01-21 2013-01-17 24.181 7,437 +2,789 0.01% 179,834
2013-01-10 2013-01-08 24.052 4,648 -2,789 0.00% 111,793
2013-01-09 2013-01-07 23.880 7,437 -1,860 0.01% 177,594
2013-01-07 2013-01-03 23.148 9,297 +4,649 0.01% 215,210
2012-12-13 2012-12-11 23.105 4,648 +86 0.00% 107,393
2012-12-06 2012-12-04 22.798 4,562 -10,948 0.00% 104,006
2012-11-15 2012-11-13 21.658 15,510 +3,649 0.01% 335,922
2012-11-12 2012-11-08 21.724 11,861 +2,738 0.01% 257,671
2012-11-09 2012-11-07 22.141 9,123 +2,737 0.01% 201,990
2012-11-08 2012-11-06 21.878 6,386 -18,247 0.01% 139,711
2012-11-07 2012-11-05 21.921 24,633 -1,825 0.02% 539,992
2012-10-31 2012-10-29 21.483 26,458 -1,825 0.02% 568,399
2012-10-25 2012-10-22 21.176 28,283 -2,737 0.02% 598,925
2012-10-24 2012-10-19 21.176 31,020 +3,650 0.02% 656,885
2012-10-18 2012-10-16 20.825 27,370 +4,561 0.02% 569,992
2012-10-16 2012-10-12 21.045 22,809 +5,474 0.02% 480,007
2012-10-15 2012-10-11 21.110 17,335 +3,650 0.01% 365,949
2012-09-28 2012-09-26 20.694 13,685 +4,562 0.01% 283,196
2012-09-24 2012-09-20 20.519 9,123 +4,561 0.01% 187,190
2012-09-14 2012-09-12 24.352 4,562 -2,737 0.00% 111,096
2012-09-13 2012-09-11 24.069 7,299 +3,069 0.01% 175,677
2012-09-05 2012-09-03 23.454 4,230 -1,691 0.00% 99,210
2012-08-29 2012-08-27 23.454 5,921 -3,384 0.01% 138,871
2012-08-27 2012-08-23 22.957 9,305 +5,075 0.01% 213,619
2012-08-07 2012-08-03 21.988 4,230 -4,229 0.00% 93,010
2012-08-03 2012-08-01 22.012 8,459 +4,229 0.01% 186,197
2012-08-02 2012-07-31 21.941 4,230 -8,459 0.00% 92,809
2012-07-19 2012-07-17 21.823 12,689 +2,538 0.01% 276,907
2012-07-16 2012-07-12 21.799 10,151 +1,692 0.01% 221,281
2012-07-09 2012-07-05 21.870 8,459 +4,229 0.01% 184,997
2012-06-07 2012-06-05 18.678 4,230 -1,691 0.00% 79,008
2012-05-31 2012-05-29 19.269 5,921 -3,384 0.01% 114,092
2012-05-17 2012-05-15 19.151 9,305 +1,692 0.01% 178,199
2012-05-09 2012-05-07 19.624 7,613 -5,922 0.01% 149,396
2012-05-08 2012-05-04 19.576 13,535 +846 0.01% 264,968
2012-05-04 2012-05-02 19.387 12,689 +1,692 0.01% 246,006
2012-05-03 2012-04-30 19.387 10,997 +1,692 0.01% 213,202
2012-04-30 2012-04-26 19.387 9,305 -1,692 0.01% 180,399
2012-04-23 2012-04-19 19.411 10,997 +1,692 0.01% 213,462
2012-03-14 2012-03-12 20.097 9,305 -4,230 0.01% 186,999
2012-02-14 2012-02-10 19.458 13,535 -2,537 0.01% 263,367
2012-01-31 2012-01-27 18.536 16,072 +846 0.01% 297,913
2011-12-13 2011-12-09 19.279 15,226 +381 0.01% 293,549
2011-12-08 2011-12-06 19.401 14,845 +2,474 0.01% 288,003
2011-12-06 2011-12-02 19.764 12,371 -4,123 0.01% 244,506
2011-12-02 2011-11-30 19.352 16,494 +3,299 0.01% 319,195
2011-12-01 2011-11-29 19.401 13,195 +2,474 0.01% 255,992
2011-11-22 2011-11-18 20.371 10,721 +2,474 0.01% 218,395
2011-11-21 2011-11-17 20.371 8,247 -4,124 0.01% 167,997
2011-10-31 2011-10-27 20.856 12,371 -2,474 0.01% 258,006
2011-10-20 2011-10-18 20.031 14,845 +2,474 0.01% 297,363
2011-10-19 2011-10-17 20.540 12,371 -1,649 0.01% 254,106
2011-10-17 2011-10-13 20.249 14,020 -825 0.01% 283,898
2011-10-14 2011-10-12 19.643 14,845 -1,649 0.01% 291,603
2011-09-30 2011-09-27 18.916 16,494 +1,649 0.01% 311,995
2011-09-27 2011-09-23 19.279 14,845 +2,474 0.01% 286,203
2011-09-23 2011-09-21 21.341 12,371 +1,650 0.01% 264,007
2011-09-22 2011-09-20 21.341 10,721 +4,123 0.01% 228,794
2011-09-19 2011-09-15 22.311 6,598 +2,474 0.01% 147,207
2011-09-14 2011-09-09 26.010 4,124 -3,673 0.00% 107,263
2011-09-09 2011-09-07 25.856 7,797 -1,560 0.01% 201,597
2011-09-08 2011-09-06 25.522 9,357 +1,560 0.01% 238,811
2011-09-07 2011-09-05 25.650 7,797 +1,559 0.01% 199,997
2011-09-06 2011-09-02 25.650 6,238 +2,339 0.01% 160,008
2011-09-05 2011-09-01 26.061 3,899 -14,034 0.00% 101,611
2011-08-22 2011-08-18 25.702 17,933 +2,339 0.02% 460,909
2011-08-19 2011-08-17 25.907 15,594 +2,339 0.01% 403,993
2011-08-18 2011-08-16 25.753 13,255 -1,560 0.01% 341,357
2011-08-16 2011-08-12 25.522 14,815 -1,559 0.01% 378,111
2011-08-15 2011-08-11 25.266 16,374 +1,559 0.02% 413,700
2011-08-12 2011-08-10 25.573 14,815 -779 0.01% 378,871
2011-08-10 2011-08-08 25.112 15,594 +1,559 0.01% 391,593
2011-08-09 2011-08-05 25.625 14,035 +2,339 0.01% 359,644
2011-08-05 2011-08-03 25.907 11,696 +2,339 0.01% 303,008
2011-08-01 2011-07-28 26.215 9,357 +2,340 0.01% 245,292
2011-07-29 2011-07-27 26.317 7,017 +779 0.01% 184,669
2011-07-26 2011-07-22 26.574 6,238 -2,339 0.01% 165,768
2011-07-19 2011-07-15 26.420 8,577 +1,560 0.01% 226,604
2011-07-15 2011-07-13 26.574 7,017 -3,899 0.01% 186,469
2011-07-04 2011-06-29 25.394 10,916 -1,559 0.01% 277,200
2011-06-14 2011-06-10 25.702 12,475 +2,339 0.01% 320,629
2011-06-10 2011-06-08 26.266 10,136 +1,559 0.01% 266,233
2011-05-19 2011-05-17 26.010 8,577 +1,560 0.01% 223,084
2011-05-18 2011-05-16 26.061 7,017 +1,559 0.01% 182,869
2011-05-16 2011-05-12 26.266 5,458 +1,559 0.01% 143,360
2011-04-18 2011-04-14 26.420 3,899 -3,898 0.00% 103,011
2011-04-01 2011-03-30 26.420 7,797 +780 0.01% 205,996
2011-03-31 2011-03-29 26.163 7,017 +3,118 0.01% 183,589
2011-03-03 2011-03-01 26.779 3,899 -1,559 0.00% 104,412
2011-03-02 2011-02-28 26.779 5,458 +1,559 0.01% 146,160
2011-02-23 2011-02-21 26.779 3,899 -1,559 0.00% 104,412
2011-02-21 2011-02-17 26.163 5,458 +1,559 0.01% 142,800
2011-02-15 2011-02-11 26.933 3,899 -2,339 0.00% 105,012
2011-02-11 2011-02-09 26.420 6,238 -5,458 0.01% 164,808
2011-02-10 2011-02-08 26.112 11,696 -779 0.01% 305,408
2011-01-17 2011-01-13 24.650 12,475 +3,898 0.01% 307,510
2011-01-14 2011-01-12 24.701 8,577 +780 0.01% 211,864
2011-01-13 2011-01-11 24.881 7,797 -1,560 0.01% 193,997
2011-01-07 2011-01-05 24.496 9,357 +2,340 0.01% 229,211
2010-12-17 2010-12-15 24.188 7,017 +1,559 0.01% 169,730
2010-12-16 2010-12-14 24.034 5,458 -780 0.01% 131,180
2010-12-15 2010-12-13 24.496 6,238 +1,560 0.01% 152,807
2010-12-13 2010-12-09 28.115 4,678 +273 0.00% 131,524
2010-12-08 2010-12-06 28.224 4,405 -8,075 0.00% 124,329
2010-12-07 2010-12-03 28.061 12,480 +3,671 0.01% 350,201
2010-12-06 2010-12-02 27.897 8,809 -2,937 0.01% 245,749
2010-12-02 2010-11-30 27.244 11,746 -734 0.01% 320,004
2010-12-01 2010-11-29 26.726 12,480 -734 0.01% 333,541
2010-11-02 2010-10-29 22.857 13,214 -7,341 0.01% 302,038
2010-10-22 2010-10-20 22.830 20,555 -1,468 0.02% 469,274
2010-10-19 2010-10-15 22.885 22,023 +3,670 0.02% 503,989
2010-10-13 2010-10-11 22.885 18,353 +3,671 0.02% 420,002
2010-09-30 2010-09-28 22.449 14,682 +2,936 0.01% 329,593
2010-09-29 2010-09-27 22.612 11,746 +2,202 0.01% 265,603
2010-09-27 2010-09-22 22.885 9,544 +2,203 0.01% 218,411
2010-09-20 2010-09-16 22.885 7,341 +2,202 0.01% 167,996
2010-09-08 2010-09-06 23.021 5,139 +1,468 0.01% 118,304
2010-09-02 2010-08-31 25.475 3,671 +224 0.00% 93,519
2010-08-30 2010-08-26 25.533 3,447 -4,825 0.00% 88,012
2010-08-27 2010-08-25 25.417 8,272 +4,825 0.01% 210,249
2010-08-17 2010-08-13 26.084 3,447 -689 0.00% 89,913
2010-08-16 2010-08-12 25.678 4,136 +689 0.00% 106,205
2010-08-13 2010-08-11 25.968 3,447 -2,067 0.00% 89,513
2010-08-12 2010-08-10 25.707 5,514 -1,379 0.01% 141,749
2010-08-02 2010-07-29 24.140 6,893 +1,379 0.01% 166,399
2010-07-30 2010-07-28 24.140 5,514 +2,067 0.01% 133,110
2010-07-23 2010-07-21 24.372 3,447 -3,446 0.00% 84,012
2010-07-22 2010-07-20 24.082 6,893 +1,379 0.01% 165,999
2010-07-21 2010-07-19 23.850 5,514 -2,068 0.01% 131,510
2010-07-20 2010-07-16 23.386 7,582 +689 0.01% 177,312
2010-07-16 2010-07-14 23.212 6,893 -1,379 0.01% 159,999
2010-07-08 2010-07-06 22.515 8,272 +1,379 0.01% 186,248
2010-07-05 2010-06-30 22.632 6,893 -1,379 0.01% 155,999
2010-07-02 2010-06-29 22.254 8,272 -3,446 0.01% 184,088
2010-06-29 2010-06-25 21.471 11,718 +3,446 0.01% 251,597
2010-06-18 2010-06-15 19.556 8,272 -1,378 0.01% 161,767
2010-06-07 2010-06-03 18.802 9,650 +1,378 0.01% 181,435
2010-05-12 2010-05-10 19.730 8,272 +1,379 0.01% 163,207
2010-04-14 2010-04-12 20.310 6,893 +2,068 0.01% 139,999
2010-01-04 2009-12-29 20.172 4,825 +106 0.01% 97,329
2009-11-05 2009-11-03 17.413 4,719 -1,349 0.01% 82,172
2009-10-20 2009-10-16 16.434 6,068 +1,349 0.01% 99,722
2009-09-17 2009-09-15 19.601 4,719 +305 0.01% 92,498
2009-09-04 2009-09-02 19.157 4,414 -3,153 0.01% 84,560
2009-08-20 2009-08-18 18.999 7,567 +3,153 0.01% 143,763
2009-07-17 2009-07-15 15.827 4,414 -1,261 0.01% 69,860
2009-06-15 2009-06-11 15.193 5,675 -1,892 0.01% 86,218
2009-06-12 2009-06-10 15.161 7,567 +3,153 0.01% 114,722
2009-05-21 2009-05-19 13.258 4,414 -3,153 0.01% 58,520
2009-05-19 2009-05-15 13.004 7,567 -3,153 0.01% 98,402
2009-04-16 2009-04-14 9.452 10,720 -5,044 0.01% 101,323
2009-04-14 2009-04-08 8.817 15,764 +5,044 0.02% 138,998
2009-02-16 2009-02-12 11.006 10,720 +3,784 0.01% 117,983
2008-12-29 2008-12-22 12.390 6,936 +100 0.01% 85,940
2008-12-22 2008-12-18 12.519 6,836 +2,486 0.01% 85,581
2008-11-25 2008-11-21 13.517 4,350 -3,107 0.01% 58,799
2008-11-19 2008-11-17 11.264 7,457 +3,107 0.01% 83,996
2008-11-03 2008-10-30 17.540 4,350 -1,243 0.01% 76,298
2008-10-31 2008-10-29 16.188 5,593 +1,243 0.01% 90,540
2008-10-29 2008-10-27 14.965 4,350 -9,322 0.01% 65,098
2008-10-28 2008-10-24 15.094 13,672 +9,322 0.02% 206,363
2008-10-27 2008-10-23 14.965 4,350 -2,486 0.01% 65,098
2008-10-16 2008-10-14 14.965 6,836 +2,486 0.01% 102,302
2008-10-03 2008-09-30 18.023 4,350 -1,243 0.01% 78,398
2008-09-22 2008-09-18 20.612 5,593 -1,243 0.01% 115,281
2008-09-19 2008-09-17 20.949 6,836 +325 0.01% 143,211
2008-09-16 2008-09-11 21.456 6,511 +1,184 0.01% 139,702
2008-08-01 2008-07-30 26.626 5,327 -1,184 0.01% 141,837
2008-07-31 2008-07-29 26.457 6,511 -1,184 0.01% 172,263
2008-07-30 2008-07-28 26.457 7,695 +2,368 0.01% 203,588
2008-07-10 2008-07-08 23.754 5,327 -5,919 0.01% 126,538
2008-07-09 2008-07-07 23.855 11,246 +5,919 0.01% 268,278
2008-07-04 2008-07-02 23.822 5,327 -4,735 0.01% 126,898
2008-07-03 2008-06-30 23.653 10,062 +4,735 0.01% 237,993
2008-06-26 2008-06-24 23.551 5,327 -3,552 0.01% 125,458
2008-06-16 2008-06-12 22.639 8,879 -1,775 0.01% 201,011
2008-05-16 2008-05-14 22.977 10,654 -592 0.01% 244,795
2008-03-25 2008-03-19 20.375 11,246 +592 0.01% 229,138
2007-12-27 2007-12-20 28.252 10,654 +205 0.01% 300,997
2007-12-19 2007-12-17 27.563 10,449 +581 0.01% 288,005
2007-11-08 2007-11-06 30.147 9,868 +1,161 0.01% 297,490
2007-11-06 2007-11-02 30.664 8,707 +1,161 0.01% 266,989
2007-11-02 2007-10-31 30.974 7,546 +1,161 0.01% 233,729
2007-10-31 2007-10-29 31.353 6,385 -1,161 0.01% 200,188
2007-10-18 2007-10-16 30.836 7,546 +1,161 0.01% 232,689
2007-10-17 2007-10-15 31.697 6,385 -1,161 0.01% 202,388
2007-10-15 2007-10-11 32.318 7,546 -2,903 0.01% 243,868
2007-10-04 2007-10-02 29.630 10,449 +1,742 0.01% 309,605
2007-09-03 2007-08-30 30.285 8,707 -581 0.01% 263,689
2007-08-22 2007-08-20 30.701 9,288 -1,161 0.01% 285,152
2007-08-21 2007-08-17 29.523 10,449 +1,485 0.01% 308,486
2007-08-08 2007-08-06 31.951 8,964 +1,121 0.01% 286,405
2007-08-07 2007-08-03 32.629 7,843 +1,120 0.01% 255,908
2007-08-06 2007-08-02 32.665 6,723 +1,681 0.01% 219,604
2007-07-25 2007-07-23 32.843 5,042 -2,801 0.01% 165,595
2007-07-24 2007-07-20 32.700 7,843 +2,801 0.01% 256,468
2007-07-13 2007-07-11 32.522 5,042 -1,681 0.01% 163,975
2007-07-09 2007-07-05 31.129 6,723 -1,681 0.01% 209,284
2007-06-28 2007-06-26 30.737 8,404 +1,121 0.01% 258,312
2007-06-26 2007-06-22 31.058 7,283 0.01% 226,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top