History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 98,523 | +0 | 0.03% | 381,284 |
| 2025-10-13 | 2025-10-09 | 3.840 | 98,523 | +0 | 0.03% | 378,328 |
| 2025-10-10 | 2025-10-08 | 3.840 | 98,523 | +0 | 0.03% | 378,328 |
| 2025-10-09 | 2025-10-06 | 3.890 | 98,523 | +0 | 0.03% | 383,254 |
| 2025-10-08 | 2025-10-03 | 3.890 | 98,523 | +0 | 0.03% | 383,254 |
| 2025-10-06 | 2025-10-02 | 3.880 | 98,523 | +0 | 0.03% | 382,269 |
| 2025-10-03 | 2025-09-30 | 3.880 | 98,523 | +0 | 0.03% | 382,269 |
| 2025-10-02 | 2025-09-29 | 3.840 | 98,523 | +0 | 0.03% | 378,328 |
| 2025-09-30 | 2025-09-26 | 3.880 | 98,523 | +0 | 0.03% | 382,269 |
| 2025-09-29 | 2025-09-25 | 3.860 | 98,523 | +0 | 0.03% | 380,299 |
| 2025-09-26 | 2025-09-24 | 3.880 | 98,523 | +0 | 0.03% | 382,269 |
| 2025-09-25 | 2025-09-23 | 3.870 | 98,523 | +0 | 0.03% | 381,284 |
| 2025-09-24 | 2025-09-22 | 3.870 | 98,523 | +0 | 0.03% | 381,284 |
| 2025-09-23 | 2025-09-19 | 3.890 | 98,523 | +0 | 0.03% | 383,254 |
| 2025-09-22 | 2025-09-18 | 3.890 | 98,523 | +0 | 0.03% | 383,254 |
| 2025-09-19 | 2025-09-17 | 3.890 | 98,523 | +0 | 0.03% | 383,254 |
| 2025-09-18 | 2025-09-16 | 3.990 | 98,523 | +0 | 0.03% | 393,107 |
| 2025-09-17 | 2025-09-15 | 3.880 | 98,523 | +0 | 0.03% | 382,269 |
| 2025-09-16 | 2025-09-12 | 3.860 | 98,523 | +0 | 0.03% | 380,299 |
| 2025-09-15 | 2025-09-11 | 3.870 | 98,523 | +0 | 0.03% | 381,284 |
| 2025-09-12 | 2025-09-10 | 3.870 | 98,523 | +0 | 0.03% | 381,284 |
| 2025-09-11 | 2025-09-09 | 3.890 | 98,523 | +0 | 0.03% | 383,254 |
| 2025-09-10 | 2025-09-08 | 4.032 | 98,523 | +0 | 0.03% | 397,211 |
| 2025-09-09 | 2025-09-05 | 4.032 | 98,523 | +1,995 | 0.03% | 397,211 |
| 2025-09-08 | 2025-09-04 | 4.032 | 96,528 | +0 | 0.03% | 389,167 |
| 2025-09-05 | 2025-09-03 | 4.042 | 96,528 | +0 | 0.03% | 390,153 |
| 2025-09-04 | 2025-09-02 | 4.032 | 96,528 | +0 | 0.03% | 389,167 |
| 2025-09-03 | 2025-09-01 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-09-02 | 2025-08-29 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-09-01 | 2025-08-28 | 4.032 | 96,528 | +0 | 0.03% | 389,167 |
| 2025-08-29 | 2025-08-27 | 4.042 | 96,528 | +0 | 0.03% | 390,153 |
| 2025-08-28 | 2025-08-26 | 4.093 | 96,528 | +0 | 0.03% | 395,079 |
| 2025-08-27 | 2025-08-25 | 4.093 | 96,528 | +0 | 0.03% | 395,079 |
| 2025-08-26 | 2025-08-22 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-08-25 | 2025-08-21 | 4.042 | 96,528 | +0 | 0.03% | 390,153 |
| 2025-08-22 | 2025-08-20 | 4.042 | 96,528 | +0 | 0.03% | 390,153 |
| 2025-08-21 | 2025-08-19 | 4.042 | 96,528 | +0 | 0.03% | 390,153 |
| 2025-08-20 | 2025-08-18 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-08-19 | 2025-08-15 | 4.042 | 96,528 | +0 | 0.03% | 390,153 |
| 2025-08-18 | 2025-08-14 | 4.042 | 96,528 | +0 | 0.03% | 390,153 |
| 2025-08-15 | 2025-08-13 | 4.011 | 96,528 | +0 | 0.03% | 387,197 |
| 2025-08-14 | 2025-08-12 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-08-13 | 2025-08-11 | 4.042 | 96,528 | +0 | 0.03% | 390,153 |
| 2025-08-12 | 2025-08-08 | 4.062 | 96,528 | +0 | 0.03% | 392,123 |
| 2025-08-11 | 2025-08-07 | 4.062 | 96,528 | +0 | 0.03% | 392,123 |
| 2025-08-08 | 2025-08-06 | 4.062 | 96,528 | +0 | 0.03% | 392,123 |
| 2025-08-07 | 2025-08-05 | 4.062 | 96,528 | +0 | 0.03% | 392,123 |
| 2025-08-06 | 2025-08-04 | 4.062 | 96,528 | +0 | 0.03% | 392,123 |
| 2025-08-05 | 2025-08-01 | 4.093 | 96,528 | +0 | 0.03% | 395,079 |
| 2025-08-04 | 2025-07-31 | 4.093 | 96,528 | +0 | 0.03% | 395,079 |
| 2025-08-01 | 2025-07-30 | 4.093 | 96,528 | +0 | 0.03% | 395,079 |
| 2025-07-31 | 2025-07-29 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-07-30 | 2025-07-28 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-07-29 | 2025-07-25 | 4.113 | 96,528 | +0 | 0.03% | 397,049 |
| 2025-07-28 | 2025-07-24 | 4.113 | 96,528 | +0 | 0.03% | 397,049 |
| 2025-07-25 | 2025-07-23 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-07-24 | 2025-07-22 | 4.072 | 96,528 | +0 | 0.03% | 393,108 |
| 2025-07-23 | 2025-07-21 | 4.072 | 96,528 | +0 | 0.03% | 393,108 |
| 2025-07-22 | 2025-07-18 | 4.042 | 96,528 | +0 | 0.03% | 390,153 |
| 2025-07-21 | 2025-07-17 | 4.062 | 96,528 | +0 | 0.03% | 392,123 |
| 2025-07-18 | 2025-07-16 | 4.032 | 96,528 | +0 | 0.03% | 389,167 |
| 2025-07-17 | 2025-07-15 | 4.032 | 96,528 | +0 | 0.03% | 389,167 |
| 2025-07-16 | 2025-07-14 | 4.072 | 96,528 | +0 | 0.03% | 393,108 |
| 2025-07-15 | 2025-07-11 | 4.072 | 96,528 | +0 | 0.03% | 393,108 |
| 2025-07-14 | 2025-07-10 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-07-11 | 2025-07-09 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-07-10 | 2025-07-08 | 4.062 | 96,528 | +0 | 0.03% | 392,123 |
| 2025-07-09 | 2025-07-07 | 4.195 | 96,528 | +0 | 0.03% | 404,931 |
| 2025-07-08 | 2025-07-04 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-07-07 | 2025-07-03 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-07-04 | 2025-07-02 | 3.970 | 96,528 | +0 | 0.03% | 383,256 |
| 2025-07-03 | 2025-06-30 | 3.930 | 96,528 | +0 | 0.03% | 379,315 |
| 2025-07-02 | 2025-06-27 | 3.930 | 96,528 | +0 | 0.03% | 379,315 |
| 2025-06-30 | 2025-06-26 | 4.001 | 96,528 | +0 | 0.03% | 386,212 |
| 2025-06-27 | 2025-06-25 | 4.001 | 96,528 | +0 | 0.03% | 386,212 |
| 2025-06-26 | 2025-06-24 | 3.981 | 96,528 | +0 | 0.03% | 384,241 |
| 2025-06-25 | 2025-06-23 | 3.981 | 96,528 | +0 | 0.03% | 384,241 |
| 2025-06-24 | 2025-06-20 | 3.981 | 96,528 | +0 | 0.03% | 384,241 |
| 2025-06-23 | 2025-06-19 | 3.991 | 96,528 | +0 | 0.03% | 385,227 |
| 2025-06-20 | 2025-06-18 | 3.991 | 96,528 | +0 | 0.03% | 385,227 |
| 2025-06-19 | 2025-06-17 | 4.021 | 96,528 | +0 | 0.03% | 388,182 |
| 2025-06-18 | 2025-06-16 | 4.011 | 96,528 | +0 | 0.03% | 387,197 |
| 2025-06-17 | 2025-06-13 | 3.991 | 96,528 | +0 | 0.03% | 385,227 |
| 2025-06-16 | 2025-06-12 | 4.011 | 96,528 | +0 | 0.03% | 387,197 |
| 2025-06-13 | 2025-06-11 | 4.021 | 96,528 | +0 | 0.03% | 388,182 |
| 2025-06-12 | 2025-06-10 | 4.011 | 96,528 | +0 | 0.03% | 387,197 |
| 2025-06-11 | 2025-06-09 | 4.011 | 96,528 | +0 | 0.03% | 387,197 |
| 2025-06-10 | 2025-06-06 | 4.021 | 96,528 | +0 | 0.03% | 388,182 |
| 2025-06-09 | 2025-06-05 | 4.011 | 96,528 | +0 | 0.03% | 387,197 |
| 2025-06-06 | 2025-06-04 | 4.011 | 96,528 | +0 | 0.03% | 387,197 |
| 2025-06-05 | 2025-06-03 | 4.011 | 96,528 | +0 | 0.03% | 387,197 |
| 2025-06-04 | 2025-06-02 | 4.032 | 96,528 | +0 | 0.03% | 389,167 |
| 2025-06-03 | 2025-05-30 | 4.032 | 96,528 | +0 | 0.03% | 389,167 |
| 2025-06-02 | 2025-05-29 | 3.981 | 96,528 | +0 | 0.03% | 384,241 |
| 2025-05-30 | 2025-05-28 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-05-29 | 2025-05-27 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-05-28 | 2025-05-26 | 4.032 | 96,528 | +0 | 0.03% | 389,167 |
| 2025-05-27 | 2025-05-23 | 4.001 | 96,528 | +0 | 0.03% | 386,212 |
| 2025-05-26 | 2025-05-22 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-05-23 | 2025-05-21 | 3.960 | 96,528 | +0 | 0.03% | 382,271 |
| 2025-05-22 | 2025-05-20 | 3.960 | 96,528 | +0 | 0.03% | 382,271 |
| 2025-05-21 | 2025-05-19 | 3.960 | 96,528 | +0 | 0.03% | 382,271 |
| 2025-05-20 | 2025-05-16 | 4.001 | 96,528 | +0 | 0.03% | 386,212 |
| 2025-05-19 | 2025-05-15 | 4.001 | 96,528 | +0 | 0.03% | 386,212 |
| 2025-05-16 | 2025-05-14 | 4.001 | 96,528 | +0 | 0.03% | 386,212 |
| 2025-05-15 | 2025-05-13 | 3.879 | 96,528 | +0 | 0.03% | 374,389 |
| 2025-05-14 | 2025-05-12 | 3.981 | 96,528 | +0 | 0.03% | 384,241 |
| 2025-05-13 | 2025-05-09 | 4.021 | 96,528 | +0 | 0.03% | 388,182 |
| 2025-05-12 | 2025-05-08 | 4.021 | 96,528 | +0 | 0.03% | 388,182 |
| 2025-05-09 | 2025-05-07 | 4.021 | 96,528 | +0 | 0.03% | 388,182 |
| 2025-05-08 | 2025-05-06 | 3.981 | 96,528 | +0 | 0.03% | 384,241 |
| 2025-05-07 | 2025-05-02 | 4.032 | 96,528 | +0 | 0.03% | 389,167 |
| 2025-05-06 | 2025-04-30 | 4.011 | 96,528 | +0 | 0.03% | 387,197 |
| 2025-05-02 | 2025-04-29 | 3.991 | 96,528 | +0 | 0.03% | 385,227 |
| 2025-04-30 | 2025-04-28 | 3.991 | 96,528 | +0 | 0.03% | 385,227 |
| 2025-04-29 | 2025-04-25 | 3.991 | 96,528 | +0 | 0.03% | 385,227 |
| 2025-04-28 | 2025-04-24 | 3.981 | 96,528 | +0 | 0.03% | 384,241 |
| 2025-04-25 | 2025-04-23 | 3.940 | 96,528 | +0 | 0.03% | 380,300 |
| 2025-04-24 | 2025-04-22 | 3.940 | 96,528 | +0 | 0.03% | 380,300 |
| 2025-04-23 | 2025-04-17 | 3.981 | 96,528 | +0 | 0.03% | 384,241 |
| 2025-04-22 | 2025-04-16 | 3.981 | 96,528 | +0 | 0.03% | 384,241 |
| 2025-04-17 | 2025-04-15 | 3.981 | 96,528 | +0 | 0.03% | 384,241 |
| 2025-04-16 | 2025-04-14 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-04-15 | 2025-04-11 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-04-14 | 2025-04-10 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-04-11 | 2025-04-09 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-04-10 | 2025-04-08 | 4.052 | 96,528 | +0 | 0.03% | 391,138 |
| 2025-04-09 | 2025-04-07 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-04-08 | 2025-04-03 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-04-07 | 2025-04-02 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-04-03 | 2025-04-01 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-04-02 | 2025-03-31 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-04-01 | 2025-03-28 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-03-31 | 2025-03-27 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-03-28 | 2025-03-26 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-03-27 | 2025-03-25 | 4.113 | 96,528 | +0 | 0.03% | 397,049 |
| 2025-03-26 | 2025-03-24 | 4.113 | 96,528 | +0 | 0.03% | 397,049 |
| 2025-03-25 | 2025-03-21 | 4.113 | 96,528 | +0 | 0.03% | 397,049 |
| 2025-03-24 | 2025-03-20 | 4.113 | 96,528 | +0 | 0.03% | 397,049 |
| 2025-03-21 | 2025-03-19 | 4.113 | 96,528 | +0 | 0.03% | 397,049 |
| 2025-03-20 | 2025-03-18 | 4.113 | 96,528 | +0 | 0.03% | 397,049 |
| 2025-03-19 | 2025-03-17 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-03-18 | 2025-03-14 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-03-17 | 2025-03-13 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-03-14 | 2025-03-12 | 4.093 | 96,528 | +0 | 0.03% | 395,079 |
| 2025-03-13 | 2025-03-11 | 4.093 | 96,528 | +0 | 0.03% | 395,079 |
| 2025-03-12 | 2025-03-10 | 4.185 | 96,528 | +0 | 0.03% | 403,946 |
| 2025-03-11 | 2025-03-07 | 4.287 | 96,528 | +0 | 0.03% | 413,798 |
| 2025-03-10 | 2025-03-06 | 4.287 | 96,528 | +0 | 0.03% | 413,798 |
| 2025-03-07 | 2025-03-05 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-03-06 | 2025-03-04 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-03-05 | 2025-03-03 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-03-04 | 2025-02-28 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-03-03 | 2025-02-27 | 4.358 | 96,528 | +0 | 0.03% | 420,695 |
| 2025-02-28 | 2025-02-26 | 4.358 | 96,528 | +0 | 0.03% | 420,695 |
| 2025-02-27 | 2025-02-25 | 4.358 | 96,528 | +0 | 0.03% | 420,695 |
| 2025-02-26 | 2025-02-24 | 4.358 | 96,528 | +0 | 0.03% | 420,695 |
| 2025-02-25 | 2025-02-21 | 4.358 | 96,528 | +0 | 0.03% | 420,695 |
| 2025-02-24 | 2025-02-20 | 4.032 | 96,528 | +0 | 0.03% | 389,167 |
| 2025-02-21 | 2025-02-19 | 4.083 | 96,528 | +0 | 0.03% | 394,094 |
| 2025-02-20 | 2025-02-18 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-19 | 2025-02-17 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-18 | 2025-02-14 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-17 | 2025-02-13 | 4.093 | 96,528 | +0 | 0.03% | 395,079 |
| 2025-02-14 | 2025-02-12 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-13 | 2025-02-11 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-12 | 2025-02-10 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-11 | 2025-02-07 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-10 | 2025-02-06 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-07 | 2025-02-05 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-06 | 2025-02-04 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-05 | 2025-02-03 | 4.103 | 96,528 | +0 | 0.03% | 396,064 |
| 2025-02-04 | 2025-01-28 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-02-03 | 2025-01-24 | 4.185 | 96,528 | +0 | 0.03% | 403,946 |
| 2025-01-27 | 2025-01-23 | 4.175 | 96,528 | +0 | 0.03% | 402,961 |
| 2025-01-24 | 2025-01-22 | 4.134 | 96,528 | +0 | 0.03% | 399,020 |
| 2025-01-23 | 2025-01-21 | 4.124 | 96,528 | +0 | 0.03% | 398,035 |
| 2025-01-22 | 2025-01-20 | 4.124 | 96,528 | +0 | 0.03% | 398,035 |
| 2025-01-21 | 2025-01-17 | 4.113 | 96,528 | +0 | 0.03% | 397,049 |
| 2025-01-20 | 2025-01-16 | 4.113 | 96,528 | +0 | 0.03% | 397,049 |
| 2025-01-17 | 2025-01-15 | 4.093 | 96,528 | +0 | 0.03% | 395,079 |
| 2025-01-16 | 2025-01-14 | 4.185 | 96,528 | +0 | 0.03% | 403,946 |
| 2025-01-15 | 2025-01-13 | 4.246 | 96,528 | +0 | 0.03% | 409,857 |
| 2025-01-14 | 2025-01-10 | 4.246 | 96,528 | +0 | 0.03% | 409,857 |
| 2025-01-13 | 2025-01-09 | 4.246 | 96,528 | +0 | 0.03% | 409,857 |
| 2025-01-10 | 2025-01-08 | 4.185 | 96,528 | -7,838 | 0.03% | 403,946 |
| 2024-12-12 | 2024-12-10 | 4.625 | 104,366 | +1,877 | 0.04% | 482,707 |
| 2024-09-09 | 2024-09-04 | 4.944 | 102,489 | +3,368 | 0.04% | 506,655 |
| 2023-12-13 | 2023-12-11 | 6.298 | 99,121 | +1,025 | 0.04% | 624,291 |
| 2023-09-07 | 2023-09-05 | 7.517 | 98,096 | +4,143 | 0.04% | 737,391 |
| 2022-12-12 | 2022-12-08 | 8.374 | 93,953 | +1,342 | 0.04% | 786,727 |
| 2022-09-08 | 2022-09-06 | 10.070 | 92,611 | +3,859 | 0.04% | 932,588 |
| 2022-08-04 | 2022-08-02 | 10.370 | 88,752 | -10,998 | 0.04% | 920,359 |
| 2022-05-24 | 2022-05-20 | 10.682 | 99,750 | +6,666 | 0.04% | 1,065,536 |
| 2021-12-13 | 2021-12-09 | 11.477 | 93,084 | +1,483 | 0.04% | 1,068,338 |
| 2021-09-02 | 2021-08-31 | 12.688 | 91,601 | +3,544 | 0.04% | 1,162,200 |
| 2020-12-11 | 2020-12-09 | 12.360 | 88,057 | +1,465 | 0.04% | 1,088,414 |
| 2020-11-06 | 2020-11-04 | 12.141 | 86,592 | +23,647 | 0.04% | 1,051,313 |
| 2020-09-03 | 2020-09-01 | 13.200 | 62,945 | +2,035 | 0.03% | 830,866 |
| 2020-05-20 | 2020-05-18 | 13.147 | 60,910 | -369,004 | 0.03% | 800,755 |
| 2020-05-19 | 2020-05-15 | 13.307 | 429,914 | +369,004 | 0.19% | 5,720,665 |
| 2020-03-25 | 2020-03-23 | 12.533 | 60,910 | +9,900 | 0.03% | 763,398 |
| 2019-12-11 | 2019-12-09 | 15.607 | 51,010 | +895 | 0.02% | 796,112 |
| 2019-09-03 | 2019-08-30 | 15.717 | 50,115 | +1,563 | 0.02% | 787,671 |
| 2019-07-05 | 2019-07-03 | 16.334 | 48,552 | -9,994 | 0.02% | 793,031 |
| 2019-06-17 | 2019-06-13 | 16.390 | 58,546 | -1,157 | 0.03% | 959,550 |
| 2019-04-17 | 2019-04-15 | 16.810 | 59,703 | -4,283 | 0.03% | 1,003,603 |
| 2018-12-13 | 2018-12-11 | 16.551 | 63,986 | +841 | 0.03% | 1,059,035 |
| 2018-12-11 | 2018-12-07 | 16.324 | 63,145 | -61,995 | 0.03% | 1,030,774 |
| 2018-12-10 | 2018-12-06 | 16.267 | 125,140 | +61,995 | 0.06% | 2,035,670 |
| 2018-09-04 | 2018-08-31 | 17.309 | 63,145 | +1,315 | 0.03% | 1,092,983 |
| 2018-05-11 | 2018-05-09 | 17.860 | 61,830 | +10,775 | 0.03% | 1,104,282 |
| 2017-12-12 | 2017-12-08 | 18.613 | 51,055 | +396 | 0.02% | 950,305 |
| 2017-10-25 | 2017-10-23 | 19.139 | 50,659 | -361 | 0.02% | 969,579 |
| 2017-10-17 | 2017-10-13 | 19.227 | 51,020 | +361 | 0.02% | 980,960 |
| 2017-09-15 | 2017-09-13 | 24.685 | 50,659 | +4,606 | 0.02% | 1,250,534 |
| 2017-09-04 | 2017-08-31 | 23.917 | 46,053 | +1,243 | 0.02% | 1,101,431 |
| 2017-05-18 | 2017-05-16 | 20.646 | 44,810 | -69,020 | 0.02% | 925,157 |
| 2017-05-17 | 2017-05-15 | 20.646 | 113,830 | +69,020 | 0.06% | 2,350,160 |
| 2016-12-12 | 2016-12-08 | 20.419 | 44,810 | +734 | 0.02% | 914,993 |
| 2016-09-08 | 2016-09-06 | 22.530 | 44,076 | -1,554 | 0.02% | 993,028 |
| 2016-07-12 | 2016-07-08 | 21.761 | 45,630 | +5,726 | 0.03% | 992,974 |
| 2015-12-14 | 2015-12-10 | 23.831 | 39,904 | +600 | 0.02% | 950,967 |
| 2015-09-02 | 2015-08-31 | 28.514 | 39,304 | +2,592 | 0.02% | 1,120,708 |
| 2015-08-10 | 2015-08-06 | 30.184 | 36,712 | -3,032 | 0.02% | 1,108,130 |
| 2015-07-09 | 2015-07-07 | 27.792 | 39,744 | -2,107 | 0.03% | 1,104,583 |
| 2014-12-12 | 2014-12-10 | 25.667 | 41,851 | +620 | 0.03% | 1,074,182 |
| 2014-09-04 | 2014-09-02 | 27.317 | 41,231 | +1,968 | 0.03% | 1,126,322 |
| 2013-12-13 | 2013-12-11 | 28.335 | 39,263 | +569 | 0.03% | 1,112,520 |
| 2013-09-12 | 2013-09-10 | 30.721 | 38,694 | +1,764 | 0.03% | 1,188,717 |
| 2013-02-05 | 2013-02-01 | 25.601 | 36,930 | +291 | 0.03% | 945,437 |
| 2012-12-13 | 2012-12-11 | 23.105 | 36,639 | +682 | 0.03% | 846,554 |
| 2012-09-13 | 2012-09-11 | 24.069 | 35,957 | +2,618 | 0.03% | 865,437 |
| 2012-01-13 | 2012-01-11 | 17.969 | 33,339 | -1,692 | 0.03% | 599,060 |
| 2011-12-13 | 2011-12-09 | 19.279 | 35,031 | +878 | 0.03% | 675,378 |
| 2011-10-19 | 2011-10-17 | 20.540 | 34,153 | -2,474 | 0.03% | 701,519 |
| 2011-10-06 | 2011-10-03 | 18.091 | 36,627 | -3,299 | 0.03% | 662,625 |
| 2011-10-03 | 2011-09-28 | 19.037 | 39,926 | -1,649 | 0.03% | 760,069 |
| 2011-09-14 | 2011-09-09 | 26.010 | 41,575 | +2,268 | 0.04% | 1,081,347 |
| 2011-08-10 | 2011-08-08 | 25.112 | 39,307 | +3,899 | 0.04% | 987,069 |
| 2011-08-09 | 2011-08-05 | 25.625 | 35,408 | -9,824 | 0.03% | 907,323 |
| 2011-04-20 | 2011-04-18 | 26.163 | 45,232 | -780 | 0.04% | 1,183,426 |
| 2011-04-14 | 2011-04-12 | 26.523 | 46,012 | -1,559 | 0.04% | 1,220,356 |
| 2011-03-07 | 2011-03-03 | 26.676 | 47,571 | -1,560 | 0.04% | 1,269,026 |
| 2011-02-28 | 2011-02-24 | 26.163 | 49,131 | -2,339 | 0.05% | 1,285,437 |
| 2010-12-15 | 2010-12-13 | 24.496 | 51,470 | +17,029 | 0.05% | 1,260,818 |
| 2010-12-13 | 2010-12-09 | 28.115 | 34,441 | +2,014 | 0.03% | 968,324 |
| 2010-09-02 | 2010-08-31 | 25.475 | 32,427 | +1,979 | 0.03% | 826,078 |
| 2010-01-04 | 2009-12-29 | 20.172 | 30,448 | +667 | 0.03% | 614,190 |
| 2009-09-17 | 2009-09-15 | 19.601 | 29,781 | +1,928 | 0.03% | 583,746 |
| 2008-12-29 | 2008-12-22 | 12.390 | 27,853 | +403 | 0.03% | 345,112 |
| 2008-12-01 | 2008-11-27 | 15.448 | 27,450 | -1,243 | 0.03% | 424,044 |
| 2008-10-30 | 2008-10-28 | 15.480 | 28,693 | +10,374 | 0.03% | 444,170 |
| 2008-09-19 | 2008-09-17 | 20.949 | 18,319 | +871 | 0.02% | 383,773 |
| 2008-01-29 | 2008-01-25 | 25.748 | 17,448 | +2,959 | 0.02% | 449,244 |
| 2008-01-11 | 2008-01-09 | 26.829 | 14,489 | -2,959 | 0.02% | 388,723 |
| 2008-01-04 | 2008-01-02 | 27.369 | 17,448 | +2,959 | 0.02% | 477,543 |
| 2007-12-27 | 2007-12-20 | 28.252 | 14,489 | +280 | 0.02% | 409,343 |
| 2007-10-12 | 2007-10-10 | 30.664 | 14,209 | -5,805 | 0.02% | 435,701 |
| 2007-09-10 | 2007-09-06 | 29.630 | 20,014 | +5,805 | 0.02% | 593,018 |
| 2007-08-21 | 2007-08-17 | 29.523 | 14,209 | +495 | 0.02% | 419,493 |
| 2007-06-26 | 2007-06-22 | 31.058 | 13,714 | 0.02% | 425,931 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy