History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 1,406,374 +0 0.47% 5,442,667
2025-10-13 2025-10-09 3.840 1,406,374 +0 0.47% 5,400,476
2025-10-10 2025-10-08 3.840 1,406,374 +0 0.47% 5,400,476
2025-10-09 2025-10-06 3.890 1,406,374 +0 0.47% 5,470,795
2025-10-08 2025-10-03 3.890 1,406,374 +0 0.47% 5,470,795
2025-10-06 2025-10-02 3.880 1,406,374 +0 0.47% 5,456,731
2025-10-03 2025-09-30 3.880 1,406,374 +0 0.47% 5,456,731
2025-10-02 2025-09-29 3.840 1,406,374 +0 0.47% 5,400,476
2025-09-30 2025-09-26 3.880 1,406,374 -8,000 0.47% 5,456,731
2025-09-29 2025-09-25 3.860 1,414,374 -14,000 0.47% 5,459,484
2025-09-26 2025-09-24 3.880 1,428,374 -10,000 0.47% 5,542,091
2025-09-25 2025-09-23 3.870 1,438,374 +46,000 0.48% 5,566,507
2025-09-24 2025-09-22 3.870 1,392,374 +4,000 0.46% 5,388,487
2025-09-19 2025-09-17 3.890 1,388,374 +2,000 0.46% 5,400,775
2025-09-18 2025-09-16 3.990 1,386,374 +2,000 0.46% 5,531,632
2025-09-16 2025-09-12 3.860 1,384,374 +3,495 0.46% 5,343,684
2025-09-09 2025-09-05 4.032 1,380,879 +27,967 0.46% 5,567,226
2025-09-04 2025-09-02 4.032 1,352,912 -9,797 0.46% 5,454,473
2025-07-21 2025-07-17 4.062 1,362,709 +9,797 0.46% 5,535,697
2025-07-08 2025-07-04 4.083 1,352,912 -1,959 0.46% 5,523,517
2025-06-24 2025-06-20 3.981 1,354,871 +1,959 0.46% 5,393,227
2025-06-11 2025-06-09 4.011 1,352,912 -7,838 0.46% 5,426,855
2025-06-10 2025-06-06 4.021 1,360,750 -19,595 0.46% 5,472,184
2025-05-16 2025-05-14 4.001 1,380,345 -25,473 0.47% 5,522,807
2025-04-29 2025-04-25 3.991 1,405,818 -23,514 0.48% 5,610,376
2025-03-17 2025-03-13 4.083 1,429,332 +48,987 0.48% 5,835,516
2025-03-13 2025-03-11 4.093 1,380,345 -3,919 0.47% 5,649,606
2025-02-21 2025-02-19 4.083 1,384,264 +1,960 0.47% 5,651,517
2025-01-23 2025-01-21 4.124 1,382,304 -13,717 0.47% 5,699,950
2025-01-08 2025-01-06 4.205 1,396,021 +23,514 0.47% 5,870,503
2024-12-20 2024-12-18 4.358 1,372,507 +178,314 0.46% 5,981,754
2024-12-12 2024-12-10 4.625 1,194,193 +21,469 0.40% 5,523,308
2024-10-25 2024-10-23 4.937 1,172,724 +3,463 0.40% 5,789,674
2024-10-14 2024-10-09 5.197 1,169,261 +3,863 0.40% 6,076,397
2024-10-09 2024-10-07 5.353 1,165,398 +2,605 0.40% 6,238,012
2024-10-04 2024-10-02 5.405 1,162,793 -3,110 0.40% 6,284,496
2024-09-30 2024-09-26 5.436 1,165,903 -3,848 0.40% 6,337,658
2024-09-26 2024-09-24 5.270 1,169,751 -1,924 0.40% 6,164,049
2024-09-09 2024-09-04 4.944 1,171,675 +38,505 0.40% 5,792,180
2024-08-01 2024-07-30 4.524 1,133,170 -1,578 0.40% 5,126,893
2024-07-02 2024-06-27 4.729 1,134,748 +1,861 0.40% 5,365,735
2024-05-14 2024-05-10 4.847 1,132,887 +3,722 0.40% 5,490,858
2024-04-03 2024-03-28 4.492 1,129,165 +470 0.40% 5,072,368
2024-03-22 2024-03-20 4.944 1,128,695 +1,861 0.40% 5,579,709
2024-02-05 2024-02-01 5.148 1,126,834 +5,583 0.40% 5,800,595
2024-01-08 2024-01-04 5.513 1,121,251 -5,583 0.40% 6,181,549
2023-12-27 2023-12-21 5.502 1,126,834 +14,888 0.40% 6,200,218
2023-12-19 2023-12-15 5.911 1,111,946 +5,583 0.40% 6,572,392
2023-12-13 2023-12-11 6.298 1,106,363 +11,446 0.39% 6,968,171
2023-11-03 2023-11-01 6.298 1,094,917 -1,842 0.39% 6,896,081
2023-10-05 2023-10-03 6.624 1,096,759 -1,842 0.39% 7,264,977
2023-09-21 2023-09-19 6.624 1,098,601 +1,842 0.40% 7,277,178
2023-09-07 2023-09-05 7.517 1,096,759 +46,318 0.39% 8,244,375
2023-09-06 2023-09-04 7.506 1,050,441 -3,880 0.39% 7,884,291
2023-08-14 2023-08-10 7.698 1,054,321 -5,645 0.40% 8,116,628
2023-08-09 2023-08-07 7.698 1,059,966 -8,820 0.40% 8,160,085
2023-06-13 2023-06-09 7.687 1,068,786 -8,820 0.40% 8,215,868
2023-05-17 2023-05-15 7.823 1,077,606 +17,640 0.40% 8,430,282
2023-04-06 2023-04-03 7.937 1,059,966 -1,764 0.40% 8,412,459
2023-03-03 2023-03-01 7.914 1,061,730 -1,764 0.40% 8,402,384
2023-02-21 2023-02-17 7.903 1,063,494 +1,764 0.40% 8,404,286
2023-02-16 2023-02-14 8.050 1,061,730 -70,560 0.40% 8,546,837
2023-02-03 2023-02-01 7.948 1,132,290 +1,764 0.43% 8,999,299
2023-02-01 2023-01-30 7.880 1,130,526 -1,764 0.42% 8,908,372
2023-01-31 2023-01-27 7.880 1,132,290 +3,528 0.43% 8,922,272
2023-01-26 2023-01-19 7.937 1,128,762 +3,528 0.42% 8,958,461
2023-01-12 2023-01-10 8.277 1,125,234 -17,640 0.42% 9,313,195
2023-01-05 2023-01-03 8.050 1,142,874 -1,764 0.43% 9,200,040
2022-12-12 2022-12-08 8.374 1,144,638 +16,352 0.43% 9,584,765
2022-12-05 2022-12-01 7.822 1,128,286 +1,739 0.43% 8,824,905
2022-11-30 2022-11-28 7.822 1,126,547 -35 0.43% 8,811,304
2022-11-23 2022-11-21 7.822 1,126,582 +1,739 0.43% 8,811,577
2022-11-03 2022-11-01 7.649 1,124,843 +1,739 0.43% 8,603,903
2022-10-19 2022-10-17 7.994 1,123,104 +1,739 0.43% 8,978,147
2022-10-12 2022-10-10 8.316 1,121,365 +1,738 0.43% 9,325,395
2022-09-28 2022-09-26 8.857 1,119,627 -5,216 0.43% 9,916,217
2022-09-15 2022-09-13 9.202 1,124,843 -6,955 0.43% 10,350,560
2022-09-08 2022-09-06 10.070 1,131,798 +47,158 0.43% 11,397,149
2022-09-02 2022-08-31 10.310 1,084,640 +1,666 0.43% 11,182,634
2022-08-24 2022-08-22 10.322 1,082,974 +6,666 0.43% 11,178,456
2022-08-22 2022-08-18 10.442 1,076,308 -2,088 0.43% 11,238,832
2022-08-09 2022-08-05 10.298 1,078,396 +3,333 0.43% 11,105,316
2022-07-27 2022-07-25 10.406 1,075,063 -6,666 0.43% 11,187,122
2022-07-20 2022-07-18 10.682 1,081,729 +1,667 0.43% 11,555,103
2022-06-29 2022-06-27 10.694 1,080,062 +4,999 0.43% 11,550,259
2022-06-27 2022-06-23 10.694 1,075,063 +1,666 0.43% 11,496,800
2022-04-28 2022-04-26 10.682 1,073,397 -10,331 0.43% 11,466,100
2022-04-14 2022-04-12 11.042 1,083,728 +38,325 0.43% 11,966,674
2022-04-04 2022-03-31 11.222 1,045,403 +1,667 0.42% 11,731,693
2022-03-31 2022-03-29 10.958 1,043,736 +1,666 0.41% 11,437,386
2022-03-22 2022-03-18 10.802 1,042,070 +3,333 0.41% 11,256,536
2022-03-17 2022-03-15 10.622 1,038,737 +1,666 0.41% 11,033,523
2022-03-04 2022-03-02 11.282 1,037,071 -1,666 0.41% 11,700,426
2022-02-16 2022-02-14 11.270 1,038,737 +6,665 0.41% 11,706,755
2021-12-28 2021-12-22 11.222 1,032,072 -1,666 0.41% 11,582,090
2021-12-13 2021-12-09 11.477 1,033,738 +16,478 0.41% 11,864,354
2021-11-03 2021-11-01 11.770 1,017,260 -11,478 0.41% 11,973,008
2021-11-01 2021-10-28 11.867 1,028,738 -3,280 0.42% 12,208,480
2021-10-29 2021-10-27 11.660 1,032,018 -4,919 0.42% 12,033,422
2021-10-28 2021-10-26 11.660 1,036,937 -9,839 0.42% 12,090,778
2021-10-27 2021-10-25 11.709 1,046,776 -9,839 0.42% 12,256,571
2021-10-26 2021-10-22 11.587 1,056,615 -4,919 0.43% 12,242,902
2021-10-22 2021-10-20 11.550 1,061,534 +11,479 0.43% 12,261,056
2021-09-24 2021-09-21 11.197 1,050,055 +16,397 0.42% 11,757,059
2021-09-17 2021-09-15 11.526 1,033,658 +4,920 0.42% 11,913,865
2021-09-02 2021-08-31 12.688 1,028,738 +39,802 0.42% 13,052,254
2021-09-01 2021-08-30 12.713 988,936 +1,576 0.42% 12,572,355
2021-08-25 2021-08-23 12.688 987,360 -1,576 0.41% 12,527,265
2021-08-03 2021-07-30 12.307 988,936 +7,882 0.42% 12,170,843
2021-07-29 2021-07-27 12.497 981,054 +1,576 0.41% 12,260,548
2021-06-29 2021-06-25 12.561 979,478 -1,576 0.41% 12,302,989
2021-06-08 2021-06-04 12.370 981,054 +3,152 0.41% 12,136,075
2021-05-25 2021-05-21 12.206 977,902 -48,866 0.41% 11,935,789
2021-05-24 2021-05-20 12.180 1,026,768 -9,458 0.43% 12,506,169
2021-05-21 2021-05-18 12.129 1,036,226 -1,576 0.44% 12,568,780
2021-05-20 2021-05-17 12.193 1,037,802 -22,069 0.44% 12,653,732
2021-05-18 2021-05-14 12.129 1,059,871 -3,153 0.45% 12,855,579
2021-05-17 2021-05-13 12.206 1,063,024 -1,576 0.45% 12,974,746
2021-05-14 2021-05-12 12.180 1,064,600 -6,305 0.45% 12,966,968
2021-05-13 2021-05-11 12.155 1,070,905 -7,882 0.45% 13,016,589
2021-05-12 2021-05-10 12.383 1,078,787 -3,153 0.45% 13,358,763
2021-05-11 2021-05-07 12.155 1,081,940 -7,882 0.45% 13,150,717
2021-05-10 2021-05-06 12.155 1,089,822 -29,950 0.46% 13,246,521
2021-04-01 2021-03-30 12.320 1,119,772 +1,576 0.47% 13,795,250
2021-03-31 2021-03-29 12.320 1,118,196 -157,844 0.47% 13,775,834
2021-03-16 2021-03-12 12.459 1,276,040 +15,764 0.54% 15,898,513
2021-02-24 2021-02-22 12.535 1,260,276 -1,577 0.53% 15,798,045
2021-02-22 2021-02-18 12.396 1,261,853 +1,577 0.53% 15,641,704
2021-02-04 2021-02-02 12.688 1,260,276 +11,034 0.53% 15,989,924
2021-02-03 2021-02-01 12.815 1,249,242 +4,729 0.52% 16,008,428
2021-02-02 2021-01-29 12.688 1,244,513 +11,034 0.52% 15,789,929
2021-02-01 2021-01-28 12.840 1,233,479 +17,340 0.52% 15,837,733
2021-01-29 2021-01-27 12.916 1,216,139 +6,305 0.51% 15,707,669
2021-01-28 2021-01-26 12.688 1,209,834 +11,035 0.51% 15,349,934
2021-01-27 2021-01-25 12.624 1,198,799 +15,763 0.50% 15,133,877
2021-01-26 2021-01-22 12.434 1,183,036 +11,034 0.50% 14,709,732
2021-01-25 2021-01-21 12.535 1,172,002 +42,562 0.49% 14,691,497
2021-01-22 2021-01-20 12.155 1,129,440 +1,576 0.47% 13,728,068
2021-01-20 2021-01-18 12.117 1,127,864 +1,576 0.47% 13,665,982
2020-12-11 2020-12-09 12.360 1,126,288 +18,733 0.47% 13,921,295
2020-11-13 2020-11-11 12.515 1,107,555 -15,502 0.47% 13,861,228
2020-11-11 2020-11-09 12.605 1,123,057 +15,502 0.48% 14,156,668
2020-10-14 2020-10-09 12.644 1,107,555 -3,101 0.47% 14,004,127
2020-10-08 2020-10-06 12.644 1,110,656 -9,300 0.47% 14,043,337
2020-09-23 2020-09-21 11.612 1,119,956 +1,550 0.48% 13,004,934
2020-09-17 2020-09-15 11.999 1,118,406 +7,750 0.48% 13,419,833
2020-09-16 2020-09-14 11.767 1,110,656 +4,651 0.47% 13,068,901
2020-09-03 2020-09-01 13.200 1,106,005 +35,749 0.47% 14,599,119
2020-09-02 2020-08-31 13.200 1,070,256 -6,000 0.47% 14,127,237
2020-09-01 2020-08-28 13.147 1,076,256 -6,000 0.48% 14,149,036
2020-08-28 2020-08-26 13.320 1,082,256 -9,000 0.48% 14,415,505
2020-08-27 2020-08-25 12.947 1,091,256 -1,500 0.48% 14,127,985
2020-08-25 2020-08-21 12.947 1,092,756 -6,000 0.48% 14,147,405
2020-08-18 2020-08-14 13.053 1,098,756 +4,500 0.49% 14,342,284
2020-08-07 2020-08-05 12.920 1,094,256 +10,500 0.48% 14,137,645
2020-08-06 2020-08-04 12.933 1,083,756 +15,000 0.48% 14,016,436
2020-08-04 2020-07-31 12.907 1,068,756 +3,001 0.47% 13,793,938
2020-07-22 2020-07-20 13.187 1,065,755 +1,500 0.47% 14,053,614
2020-07-21 2020-07-17 13.200 1,064,255 -130,502 0.47% 14,048,024
2020-07-14 2020-07-10 13.360 1,194,757 -15,000 0.53% 15,961,793
2020-07-13 2020-07-09 13.360 1,209,757 -4,500 0.53% 16,162,191
2020-07-03 2020-06-30 13.733 1,214,257 -1,500 0.54% 16,675,628
2020-06-24 2020-06-22 14.240 1,215,757 +1,500 0.54% 17,312,205
2020-06-18 2020-06-16 13.200 1,214,257 -1,500 0.54% 16,028,031
2020-06-17 2020-06-15 13.280 1,215,757 -6,000 0.54% 16,145,090
2020-05-29 2020-05-27 12.667 1,221,757 -15,000 0.54% 15,475,433
2020-05-28 2020-05-26 12.667 1,236,757 -31,501 0.55% 15,665,431
2020-05-21 2020-05-19 13.147 1,268,258 +1,500 0.56% 16,673,197
2020-05-14 2020-05-12 13.307 1,266,758 -1,500 0.56% 16,856,157
2020-05-11 2020-05-07 13.107 1,268,258 -22,500 0.56% 16,622,467
2020-04-03 2020-04-01 12.400 1,290,758 +63,201 0.57% 16,005,238
2020-03-23 2020-03-19 12.267 1,227,557 +187,502 0.54% 15,057,881
2020-03-05 2020-03-03 14.667 1,040,055 -1,500 0.46% 15,253,986
2020-03-04 2020-03-02 14.400 1,041,555 -12,000 0.46% 14,998,241
2020-03-02 2020-02-27 14.507 1,053,555 -7,500 0.47% 15,283,417
2020-02-25 2020-02-21 14.800 1,061,055 +4,500 0.47% 15,703,456
2020-02-13 2020-02-11 14.933 1,056,555 +7,500 0.47% 15,777,729
2020-02-11 2020-02-07 14.933 1,049,055 +9,000 0.46% 15,665,730
2020-02-10 2020-02-06 14.693 1,040,055 -204,902 0.46% 15,281,721
2020-01-31 2020-01-29 14.880 1,244,957 -117,001 0.55% 18,524,773
2020-01-20 2020-01-16 15.120 1,361,958 -15,000 0.60% 20,592,597
2019-12-16 2019-12-12 15.707 1,376,958 +15,000 0.61% 21,627,202
2019-12-11 2019-12-09 15.607 1,361,958 +23,894 0.60% 21,256,059
2019-12-09 2019-12-05 16.258 1,338,064 -4,421 0.60% 21,754,790
2019-12-06 2019-12-04 15.607 1,342,485 -2,948 0.60% 20,952,144
2019-12-02 2019-11-28 15.200 1,345,433 +2,948 0.60% 20,450,376
2019-11-12 2019-11-08 15.281 1,342,485 +2,209 0.60% 20,514,882
2019-10-29 2019-10-25 15.607 1,340,276 +1,474 0.60% 20,917,668
2019-10-17 2019-10-15 15.064 1,338,802 -2,947 0.60% 20,167,893
2019-10-16 2019-10-14 15.010 1,341,749 -1,474 0.60% 20,139,450
2019-10-15 2019-10-11 14.847 1,343,223 -2,947 0.60% 19,942,823
2019-10-14 2019-10-10 14.793 1,346,170 -9,753 0.61% 19,913,500
2019-10-10 2019-10-08 15.200 1,355,923 -5,895 0.61% 20,609,822
2019-10-09 2019-10-04 14.928 1,361,818 -1,474 0.61% 20,329,792
2019-09-27 2019-09-25 15.200 1,363,292 -22,481 0.61% 20,721,830
2019-09-16 2019-09-12 15.200 1,385,773 +4,554 0.62% 21,063,537
2019-09-05 2019-09-03 15.200 1,381,219 -60,421 0.62% 20,994,317
2019-09-03 2019-08-30 15.717 1,441,640 +44,971 0.65% 22,658,658
2019-08-02 2019-07-31 15.689 1,396,669 -1,428 0.65% 21,912,706
2019-08-01 2019-07-30 15.829 1,398,097 -6,553 0.65% 22,130,960
2019-07-22 2019-07-18 15.801 1,404,650 -1,428 0.65% 22,195,336
2019-07-05 2019-07-03 16.334 1,406,078 -1,428 0.65% 22,966,376
2019-07-04 2019-07-02 16.306 1,407,506 -1,427 0.65% 22,950,267
2019-06-21 2019-06-19 16.586 1,408,933 -1,428 0.65% 23,368,269
2019-06-13 2019-06-11 16.418 1,410,361 +1,428 0.65% 23,154,873
2019-06-12 2019-06-10 16.446 1,408,933 -4,284 0.65% 23,170,902
2019-06-11 2019-06-06 16.642 1,413,217 -7,138 0.66% 23,518,510
2019-06-03 2019-05-30 16.474 1,420,355 +1,427 0.66% 23,398,538
2019-05-17 2019-05-15 17.174 1,418,928 -1,427 0.66% 24,368,867
2019-05-06 2019-05-02 17.230 1,420,355 +1,427 0.66% 24,472,961
2019-04-17 2019-04-15 16.810 1,418,928 -1,427 0.66% 23,852,072
2019-04-12 2019-04-10 16.810 1,420,355 -1,428 0.66% 23,876,059
2019-03-28 2019-03-26 16.530 1,421,783 -1,428 0.66% 23,501,730
2019-03-27 2019-03-25 16.474 1,423,211 -7,138 0.66% 23,445,587
2019-03-26 2019-03-22 16.250 1,430,349 -1,428 0.66% 23,242,589
2019-03-22 2019-03-20 16.222 1,431,777 +7,139 0.66% 23,225,680
2019-03-14 2019-03-12 15.941 1,424,638 -28,269 0.66% 22,710,740
2019-03-08 2019-03-06 16.110 1,452,907 -5,711 0.67% 23,405,620
2019-03-06 2019-03-04 15.773 1,458,618 +5,711 0.68% 23,007,237
2019-03-04 2019-02-28 15.829 1,452,907 +2,855 0.67% 22,998,566
2019-02-25 2019-02-21 16.110 1,450,052 -4,283 0.67% 23,359,628
2019-02-18 2019-02-14 16.025 1,454,335 +2,855 0.67% 23,306,389
2019-02-12 2019-02-08 16.025 1,451,480 +4,283 0.67% 23,260,636
2019-02-11 2019-02-04 15.969 1,447,197 +1,428 0.67% 23,110,908
2019-01-29 2019-01-25 15.689 1,445,769 +1,428 0.67% 22,683,049
2019-01-23 2019-01-21 15.689 1,444,341 +1,428 0.67% 22,660,645
2019-01-21 2019-01-17 15.801 1,442,913 +1,427 0.67% 22,799,942
2019-01-11 2019-01-09 15.829 1,441,486 -22,843 0.67% 22,817,779
2019-01-08 2019-01-04 15.549 1,464,329 -4,283 0.68% 22,769,115
2019-01-07 2019-01-03 15.409 1,468,612 -8,567 0.68% 22,629,985
2019-01-04 2019-01-02 15.437 1,477,179 +5,711 0.69% 22,803,380
2019-01-03 2018-12-31 15.493 1,471,468 -2,855 0.68% 22,797,669
2019-01-02 2018-12-27 15.437 1,474,323 -7,139 0.68% 22,759,291
2018-12-28 2018-12-24 15.521 1,481,462 -34,266 0.69% 22,994,013
2018-12-20 2018-12-18 15.969 1,515,728 -505 0.70% 24,205,309
2018-12-17 2018-12-13 15.997 1,516,233 -1,428 0.70% 24,255,853
2018-12-14 2018-12-12 16.210 1,517,661 -1,427 0.70% 24,601,839
2018-12-13 2018-12-11 16.551 1,519,088 +17,135 0.70% 25,142,483
2018-12-12 2018-12-10 15.926 1,501,953 -19,726 0.71% 23,920,810
2018-12-10 2018-12-06 16.267 1,521,679 -1,409 0.72% 24,753,371
2018-12-07 2018-12-05 16.296 1,523,088 -132 0.72% 24,819,531
2018-12-06 2018-12-04 16.835 1,523,220 -2,377 0.72% 25,643,306
2018-12-04 2018-11-30 16.267 1,525,597 -1,409 0.72% 24,817,106
2018-11-30 2018-11-28 16.693 1,527,006 -1,409 0.72% 25,490,289
2018-11-27 2018-11-23 16.409 1,528,415 -1,409 0.72% 25,079,901
2018-11-26 2018-11-22 16.381 1,529,824 -1,409 0.72% 25,059,590
2018-11-21 2018-11-19 15.898 1,531,233 -1,409 0.72% 24,343,667
2018-11-20 2018-11-16 15.785 1,532,642 -1,409 0.72% 24,192,024
2018-11-19 2018-11-15 15.898 1,534,051 -1,409 0.72% 24,388,467
2018-11-05 2018-11-01 15.756 1,535,460 -1,948 0.72% 24,192,914
2018-11-01 2018-10-30 15.245 1,537,408 +1,409 0.72% 23,437,976
2018-10-31 2018-10-29 15.444 1,535,999 -1,409 0.72% 23,721,739
2018-10-29 2018-10-25 15.444 1,537,408 -1,409 0.72% 23,743,499
2018-10-26 2018-10-24 15.444 1,538,817 -1,409 0.72% 23,765,259
2018-10-23 2018-10-19 16.012 1,540,226 -1,409 0.72% 24,661,543
2018-10-22 2018-10-18 15.444 1,541,635 -2,536 0.72% 23,808,780
2018-10-19 2018-10-16 15.444 1,544,171 -7,045 0.73% 23,847,946
2018-10-16 2018-10-12 15.756 1,551,216 -1,409 0.73% 24,441,167
2018-10-15 2018-10-11 15.614 1,552,625 -102,669 0.73% 24,242,977
2018-10-12 2018-10-10 16.040 1,655,294 -1,409 0.78% 26,550,963
2018-10-11 2018-10-09 16.324 1,656,703 -1,409 0.78% 27,043,892
2018-10-10 2018-10-08 16.012 1,658,112 -1,409 0.78% 26,549,091
2018-10-09 2018-10-05 16.040 1,659,521 -1,409 0.78% 26,618,764
2018-10-08 2018-10-04 16.012 1,660,930 -1,409 0.78% 26,594,212
2018-10-05 2018-10-03 16.040 1,662,339 -1,409 0.78% 26,663,965
2018-10-04 2018-10-02 16.012 1,663,748 -1,409 0.78% 26,639,332
2018-10-03 2018-09-28 15.983 1,665,157 +1,409 0.78% 26,614,620
2018-09-20 2018-09-18 15.955 1,663,748 +12,681 0.78% 26,544,867
2018-09-18 2018-09-14 16.182 1,651,067 -2,818 0.78% 26,717,526
2018-09-17 2018-09-13 16.040 1,653,885 -1,409 0.78% 26,528,362
2018-09-12 2018-09-10 15.926 1,655,294 -1,409 0.78% 26,362,991
2018-09-10 2018-09-06 16.523 1,656,703 -4,227 0.78% 27,373,122
2018-09-04 2018-08-31 17.309 1,660,930 +34,603 0.78% 28,749,197
2018-09-03 2018-08-30 17.251 1,626,327 +2,759 0.78% 28,055,945
2018-08-30 2018-08-28 17.251 1,623,568 +1,379 0.78% 28,008,349
2018-08-17 2018-08-15 17.396 1,622,189 -1,379 0.78% 28,219,724
2018-08-15 2018-08-13 17.396 1,623,568 -4,139 0.78% 28,243,714
2018-08-14 2018-08-10 17.454 1,627,707 -1,380 0.78% 28,410,102
2018-08-10 2018-08-08 17.396 1,629,087 -1,379 0.78% 28,339,722
2018-08-09 2018-08-07 17.541 1,630,466 -1,928 0.78% 28,600,076
2018-08-08 2018-08-06 17.396 1,632,394 -6,898 0.78% 28,397,251
2018-07-24 2018-07-20 17.251 1,639,292 -6,556 0.79% 28,279,606
2018-07-20 2018-07-18 17.251 1,645,848 -6,898 0.79% 28,392,704
2018-07-10 2018-07-06 16.932 1,652,746 +1,379 0.79% 27,984,595
2018-07-05 2018-07-03 17.164 1,651,367 +1,380 0.79% 28,344,276
2018-07-04 2018-06-29 17.309 1,649,987 +1,379 0.79% 28,559,784
2018-06-28 2018-06-26 18.034 1,648,608 -1,379 0.79% 29,730,886
2018-05-28 2018-05-24 18.411 1,649,987 -4,139 0.79% 30,377,660
2018-05-17 2018-05-15 18.266 1,654,126 -1,380 0.79% 30,214,068
2018-05-15 2018-05-11 18.266 1,655,506 -1,379 0.79% 30,239,275
2018-05-10 2018-05-08 18.121 1,656,885 -1,380 0.80% 30,024,269
2018-04-12 2018-04-10 18.034 1,658,265 -2,759 0.80% 29,905,040
2018-04-09 2018-04-04 17.889 1,661,024 -1,380 0.80% 29,714,001
2018-04-04 2018-03-29 18.121 1,662,404 -4,139 0.80% 30,124,279
2018-04-03 2018-03-28 18.121 1,666,543 -27,592 0.80% 30,199,281
2018-03-26 2018-03-22 18.208 1,694,135 -16,556 0.81% 30,846,630
2018-03-16 2018-03-14 18.034 1,710,691 -2,759 0.82% 30,850,487
2018-03-09 2018-03-07 18.121 1,713,450 +1,380 0.82% 31,049,279
2018-03-07 2018-03-05 18.208 1,712,070 +2,759 0.82% 31,173,188
2018-02-21 2018-02-15 18.440 1,709,311 -9,657 0.82% 31,519,424
2018-02-20 2018-02-13 18.034 1,718,968 -6,898 0.83% 30,999,754
2018-02-13 2018-02-09 18.034 1,725,866 -2,760 0.83% 31,124,152
2018-02-09 2018-02-07 18.121 1,728,626 +6,898 0.83% 31,324,282
2018-02-08 2018-02-06 18.382 1,721,728 -9,657 0.83% 31,648,553
2018-02-07 2018-02-05 18.556 1,731,385 +1,380 0.83% 32,127,260
2018-02-06 2018-02-02 18.759 1,730,005 -1,380 0.83% 32,452,765
2018-02-05 2018-02-01 18.701 1,731,385 -13,796 0.83% 32,378,254
2018-02-01 2018-01-30 18.701 1,745,181 -15,176 0.84% 32,636,250
2018-01-31 2018-01-29 18.701 1,760,357 -2,759 0.85% 32,920,053
2018-01-26 2018-01-24 18.614 1,763,116 +1,379 0.85% 32,818,292
2018-01-24 2018-01-22 18.759 1,761,737 +4,139 0.85% 33,048,018
2018-01-23 2018-01-19 18.585 1,757,598 -5,518 0.84% 32,664,623
2018-01-19 2018-01-17 18.556 1,763,116 -1,380 0.85% 32,716,055
2018-01-18 2018-01-16 18.556 1,764,496 +2,759 0.85% 32,741,662
2018-01-17 2018-01-15 18.672 1,761,737 +1,380 0.85% 32,894,782
2018-01-16 2018-01-12 18.701 1,760,357 -4,139 0.85% 32,920,053
2018-01-15 2018-01-11 18.701 1,764,496 -1,379 0.85% 32,997,456
2018-01-11 2018-01-09 18.730 1,765,875 -99,747 0.85% 33,074,443
2018-01-09 2018-01-05 18.817 1,865,622 +5,518 0.90% 35,104,955
2018-01-05 2018-01-03 18.498 1,860,104 +2,760 0.89% 34,407,884
2017-12-29 2017-12-27 18.817 1,857,344 +6,898 0.89% 34,949,189
2017-12-15 2017-12-13 18.556 1,850,446 +1,379 0.89% 34,336,534
2017-12-14 2017-12-12 18.672 1,849,067 -1,379 0.89% 34,525,389
2017-12-12 2017-12-08 18.613 1,850,446 +14,367 0.89% 34,442,996
2017-12-01 2017-11-29 18.993 1,836,079 +16,427 0.89% 34,873,039
2017-11-29 2017-11-27 19.169 1,819,652 -2,738 0.88% 34,880,062
2017-11-28 2017-11-24 19.139 1,822,390 -2,789 0.88% 34,879,295
2017-11-24 2017-11-22 18.906 1,825,179 -1,369 0.88% 34,506,016
2017-11-23 2017-11-21 18.876 1,826,548 -2,738 0.88% 34,478,525
2017-11-22 2017-11-20 18.876 1,829,286 -8,214 0.89% 34,530,209
2017-11-17 2017-11-15 18.730 1,837,500 -1,369 0.89% 34,416,797
2017-11-14 2017-11-10 18.818 1,838,869 -8,213 0.89% 34,603,636
2017-11-09 2017-11-07 18.730 1,847,082 +10,951 0.89% 34,596,270
2017-11-07 2017-11-03 18.876 1,836,131 -2,575 0.89% 34,659,417
2017-11-03 2017-11-01 18.876 1,838,706 -4,106 0.89% 34,708,024
2017-11-01 2017-10-30 18.993 1,842,812 -6,845 0.89% 35,000,920
2017-10-27 2017-10-25 18.993 1,849,657 +1,369 0.90% 35,130,929
2017-10-24 2017-10-20 19.110 1,848,288 +2,738 0.89% 35,320,957
2017-10-19 2017-10-17 19.256 1,845,550 +12,320 0.89% 35,538,272
2017-10-18 2017-10-16 19.139 1,833,230 -5,476 0.89% 35,086,765
2017-10-17 2017-10-13 19.227 1,838,706 +19,165 0.89% 35,352,755
2017-10-16 2017-10-12 19.139 1,819,541 +8,214 0.88% 34,824,767
2017-10-13 2017-10-11 19.139 1,811,327 +1,368 0.88% 34,667,557
2017-10-12 2017-10-10 19.139 1,809,959 +1,369 0.88% 34,641,374
2017-10-10 2017-10-06 19.227 1,808,590 +12,321 0.88% 34,773,715
2017-10-04 2017-09-29 18.993 1,796,269 -2,738 0.87% 34,116,919
2017-10-03 2017-09-28 18.993 1,799,007 +21,902 0.87% 34,168,922
2017-09-28 2017-09-26 18.847 1,777,105 +1,369 0.86% 33,493,295
2017-09-27 2017-09-25 19.198 1,775,736 +17,796 0.86% 34,090,145
2017-09-26 2017-09-22 19.432 1,757,940 +17,796 0.85% 34,159,442
2017-09-25 2017-09-21 19.578 1,740,144 -1,369 0.84% 34,067,877
2017-09-21 2017-09-19 19.285 1,741,513 -1,369 0.84% 33,585,803
2017-09-20 2017-09-18 19.519 1,742,882 +1,369 0.84% 34,019,625
2017-09-19 2017-09-15 19.490 1,741,513 -1,369 0.84% 33,942,016
2017-09-18 2017-09-14 24.750 1,742,882 +21,903 0.84% 43,135,662
2017-09-15 2017-09-13 24.685 1,720,979 +166,408 0.83% 42,482,939
2017-09-14 2017-09-12 24.750 1,554,571 +3,733 0.83% 38,475,037
2017-09-13 2017-09-11 24.750 1,550,838 -8,711 0.83% 38,382,647
2017-09-12 2017-09-08 24.460 1,559,549 -1,244 0.83% 38,147,092
2017-09-11 2017-09-07 24.460 1,560,793 -2,489 0.83% 38,177,521
2017-09-06 2017-09-04 23.464 1,563,282 +2,489 0.83% 36,680,728
2017-09-05 2017-09-01 24.478 1,560,793 -6,223 0.83% 38,205,353
2017-09-04 2017-08-31 23.917 1,567,016 +44,717 0.83% 37,477,680
2017-09-01 2017-08-30 22.595 1,522,299 -1,211 0.83% 34,396,699
2017-08-31 2017-08-29 22.199 1,523,510 +2,422 0.83% 33,820,131
2017-08-30 2017-08-28 22.133 1,521,088 -2,422 0.83% 33,665,870
2017-08-24 2017-08-21 21.769 1,523,510 -3,633 0.83% 33,165,872
2017-08-22 2017-08-18 21.472 1,527,143 +46,013 0.84% 32,790,932
2017-08-21 2017-08-17 21.472 1,481,130 -1,210 0.81% 31,802,938
2017-08-18 2017-08-16 21.472 1,482,340 -2,422 0.81% 31,828,919
2017-08-16 2017-08-14 21.373 1,484,762 -1,211 0.81% 31,733,781
2017-08-15 2017-08-11 21.241 1,485,973 +2,422 0.81% 31,563,314
2017-08-14 2017-08-10 21.571 1,483,551 +3,632 0.81% 32,001,944
2017-08-11 2017-08-09 21.538 1,479,919 -1,211 0.81% 31,874,710
2017-08-07 2017-08-03 21.637 1,481,130 +1,211 0.81% 32,047,576
2017-08-03 2017-08-01 21.637 1,479,919 -8,476 0.81% 32,021,373
2017-08-02 2017-07-31 21.538 1,488,395 +1,211 0.81% 32,057,267
2017-07-24 2017-07-20 21.802 1,487,184 +6,054 0.81% 32,424,205
2017-07-21 2017-07-19 21.769 1,481,130 +2,422 0.81% 32,243,286
2017-07-20 2017-07-18 21.637 1,478,708 +2,422 0.81% 31,995,170
2017-07-19 2017-07-17 21.802 1,476,286 -3,633 0.81% 32,186,603
2017-07-18 2017-07-14 21.604 1,479,919 +6,055 0.81% 31,972,485
2017-07-06 2017-07-04 21.670 1,473,864 +3,632 0.81% 31,939,047
2017-07-05 2017-07-03 21.902 1,470,232 +9,687 0.80% 32,200,314
2017-07-04 2017-06-30 21.736 1,460,545 -2,421 0.80% 31,746,916
2017-07-03 2017-06-29 21.802 1,462,966 +9,687 0.80% 31,896,194
2017-06-30 2017-06-28 21.703 1,453,279 +9,687 0.80% 31,540,972
2017-06-29 2017-06-27 21.802 1,443,592 -3,633 0.79% 31,473,794
2017-06-28 2017-06-26 23.487 1,447,225 +2,422 0.79% 33,991,189
2017-06-26 2017-06-22 23.487 1,444,803 -2,422 0.79% 33,934,303
2017-06-23 2017-06-21 23.256 1,447,225 -21,796 0.79% 33,656,536
2017-06-22 2017-06-20 23.256 1,469,021 -10,898 0.80% 34,163,422
2017-06-21 2017-06-19 22.826 1,479,919 -2,421 0.81% 33,781,326
2017-06-15 2017-06-13 22.397 1,482,340 -6,055 0.81% 33,200,011
2017-06-12 2017-06-08 22.133 1,488,395 -16,952 0.81% 32,942,284
2017-06-09 2017-06-07 22.133 1,505,347 +1,211 0.82% 33,317,478
2017-06-08 2017-06-06 22.133 1,504,136 -2,422 0.82% 33,290,676
2017-06-06 2017-06-02 22.232 1,506,558 -13,804 0.82% 33,493,584
2017-06-02 2017-05-31 20.811 1,520,362 +3,633 0.83% 31,640,858
2017-05-25 2017-05-23 20.712 1,516,729 -3,633 0.83% 31,414,940
2017-05-24 2017-05-22 20.646 1,520,362 -7,265 0.83% 31,389,741
2017-05-16 2017-05-12 20.613 1,527,627 -1,211 0.84% 31,489,272
2017-05-09 2017-05-05 20.283 1,528,838 -3,633 0.84% 31,009,199
2017-05-08 2017-05-04 20.778 1,532,471 -6,054 0.84% 31,842,240
2017-05-05 2017-05-02 20.811 1,538,525 +92,593 0.84% 32,018,856
2017-04-27 2017-04-25 20.811 1,445,932 -1,211 0.79% 30,091,866
2017-04-26 2017-04-24 20.481 1,447,143 -1,211 0.79% 29,639,020
2017-04-25 2017-04-21 20.580 1,448,354 +2,422 0.79% 29,807,357
2017-04-13 2017-04-11 20.580 1,445,932 -9,687 0.79% 29,757,512
2017-04-07 2017-04-05 20.316 1,455,619 +1,211 0.80% 29,572,193
2017-03-30 2017-03-28 20.514 1,454,408 -1,211 0.80% 29,835,860
2017-03-24 2017-03-22 20.514 1,455,619 +1,211 0.80% 29,860,702
2017-03-22 2017-03-20 20.547 1,454,408 -2,422 0.80% 29,883,905
2017-03-20 2017-03-16 20.646 1,456,830 +2,422 0.80% 30,078,044
2017-03-17 2017-03-15 20.481 1,454,408 +1,211 0.80% 29,787,815
2017-03-15 2017-03-13 20.481 1,453,197 -8,476 0.79% 29,763,012
2017-03-02 2017-02-28 20.316 1,461,673 -3,633 0.80% 29,695,185
2017-03-01 2017-02-27 20.316 1,465,306 +1,211 0.80% 29,768,993
2017-02-28 2017-02-24 20.316 1,464,095 -1,211 0.80% 29,744,391
2017-02-27 2017-02-23 20.283 1,465,306 +1,211 0.80% 29,720,588
2017-02-20 2017-02-16 20.481 1,464,095 -9,687 0.80% 29,986,215
2017-02-17 2017-02-15 20.448 1,473,782 -1,211 0.81% 30,135,930
2017-02-13 2017-02-09 20.151 1,474,993 -4,843 0.81% 29,722,169
2017-02-06 2017-02-02 20.019 1,479,836 -2,422 0.81% 29,624,219
2017-02-03 2017-02-01 19.919 1,482,258 -3,633 0.81% 29,525,810
2017-02-01 2017-01-25 19.886 1,485,891 -1,211 0.81% 29,549,092
2017-01-24 2017-01-20 19.721 1,487,102 -1,210 0.81% 29,327,550
2017-01-23 2017-01-19 19.820 1,488,312 +1,210 0.81% 29,498,908
2017-01-13 2017-01-11 19.754 1,487,102 +6,055 0.81% 29,376,675
2017-01-04 2016-12-30 19.655 1,481,047 +4,843 0.81% 29,110,288
2017-01-03 2016-12-29 19.589 1,476,204 +1,211 0.81% 28,917,569
2016-12-28 2016-12-22 19.754 1,474,993 -1,211 0.81% 29,137,470
2016-12-20 2016-12-16 19.754 1,476,204 +25 0.81% 29,161,393
2016-12-16 2016-12-14 19.787 1,476,179 +2,421 0.81% 29,209,663
2016-12-12 2016-12-08 20.419 1,473,758 +58,700 0.81% 30,093,246
2016-12-09 2016-12-07 20.487 1,415,058 +3,573 0.79% 28,989,676
2016-12-07 2016-12-05 20.487 1,411,485 +10,719 0.79% 28,916,478
2016-12-06 2016-12-02 20.654 1,400,766 +1,191 0.78% 28,932,102
2016-12-02 2016-11-30 20.386 1,399,575 +4,764 0.78% 28,531,470
2016-12-01 2016-11-29 20.453 1,394,811 +1,191 0.78% 28,528,041
2016-11-30 2016-11-28 20.319 1,393,620 +8,338 0.78% 28,316,465
2016-11-23 2016-11-21 20.587 1,385,282 -1,191 0.77% 28,519,240
2016-11-17 2016-11-15 20.453 1,386,473 +2,382 0.77% 28,357,504
2016-11-11 2016-11-09 20.319 1,384,091 +2,382 0.77% 28,122,848
2016-11-10 2016-11-08 20.487 1,381,709 +5,955 0.77% 28,306,470
2016-11-04 2016-11-02 20.319 1,375,754 +2,382 0.77% 27,953,452
2016-11-03 2016-11-01 20.487 1,373,372 +1,191 0.76% 28,135,673
2016-11-02 2016-10-31 20.621 1,372,181 +3,573 0.76% 28,295,610
2016-10-31 2016-10-27 20.654 1,368,608 +5,955 0.76% 28,267,895
2016-10-27 2016-10-25 20.654 1,362,653 +3,573 0.76% 28,144,898
2016-10-19 2016-10-17 20.990 1,359,080 +4,764 0.76% 28,527,540
2016-10-18 2016-10-14 20.822 1,354,316 +1,191 0.75% 28,200,122
2016-10-11 2016-10-06 20.957 1,353,125 +3,573 0.75% 28,357,099
2016-10-07 2016-10-05 21.058 1,349,552 -1,191 0.75% 28,418,192
2016-10-05 2016-10-03 20.957 1,350,743 -1,191 0.75% 28,307,180
2016-09-30 2016-09-28 20.822 1,351,934 +1,191 0.75% 28,150,523
2016-09-26 2016-09-22 20.722 1,350,743 +2,382 0.75% 27,989,631
2016-09-13 2016-09-09 20.923 1,348,361 +7,146 0.75% 28,211,977
2016-09-12 2016-09-08 21.024 1,341,215 +2,383 0.75% 28,197,592
2016-09-09 2016-09-07 22.670 1,338,832 +3,573 0.74% 30,350,802
2016-09-08 2016-09-06 22.530 1,335,259 +53,725 0.74% 30,083,241
2016-09-07 2016-09-05 22.774 1,281,534 +12,597 0.74% 29,186,171
2016-09-01 2016-08-30 22.181 1,268,937 -3,436 0.73% 28,145,773
2016-08-30 2016-08-26 22.320 1,272,373 +2,291 0.74% 28,399,762
2016-08-29 2016-08-25 22.320 1,270,082 +34,354 0.73% 28,348,626
2016-08-26 2016-08-24 22.355 1,235,728 +6,871 0.71% 27,624,998
2016-08-25 2016-08-23 22.390 1,228,857 -6,871 0.71% 27,514,319
2016-08-24 2016-08-22 22.181 1,235,728 +5,726 0.71% 27,409,178
2016-08-23 2016-08-19 22.146 1,230,002 -3,436 0.71% 27,239,208
2016-08-18 2016-08-16 22.285 1,233,438 +5,726 0.71% 27,487,636
2016-08-17 2016-08-15 22.076 1,227,712 -1,145 0.71% 27,102,726
2016-08-11 2016-08-09 21.936 1,228,857 +3,435 0.71% 26,956,306
2016-08-05 2016-08-03 21.796 1,225,422 +1,145 0.71% 26,709,740
2016-08-03 2016-07-29 21.831 1,224,277 -3,435 0.71% 26,727,547
2016-08-01 2016-07-28 22.076 1,227,712 -4,581 0.71% 27,102,726
2016-07-29 2016-07-27 21.971 1,232,293 +13,742 0.71% 27,074,723
2016-07-27 2016-07-25 21.796 1,218,551 +3,436 0.70% 26,559,977
2016-07-26 2016-07-22 21.796 1,215,115 +9,161 0.70% 26,485,085
2016-07-22 2016-07-20 22.111 1,205,954 -12,597 0.70% 26,664,525
2016-07-20 2016-07-18 21.587 1,218,551 +2,290 0.70% 26,304,593
2016-07-18 2016-07-14 21.517 1,216,261 +4,581 0.70% 26,170,191
2016-07-15 2016-07-13 21.517 1,211,680 +11,451 0.70% 26,071,622
2016-07-08 2016-07-06 21.831 1,200,229 +1,146 0.69% 26,202,548
2016-07-05 2016-06-30 21.692 1,199,083 +6,871 0.69% 26,009,993
2016-07-04 2016-06-29 21.657 1,192,212 -2,520 0.69% 25,819,306
2016-06-29 2016-06-27 21.552 1,194,732 +2,290 0.69% 25,748,685
2016-06-22 2016-06-20 22.285 1,192,442 +33,758 0.69% 26,574,025
2016-06-21 2016-06-17 21.552 1,158,684 -2,291 0.67% 24,971,784
2016-06-20 2016-06-16 21.971 1,160,975 +1,145 0.67% 25,507,794
2016-06-17 2016-06-15 22.041 1,159,830 +1,146 0.67% 25,563,663
2016-06-15 2016-06-13 21.936 1,158,684 +4,580 0.67% 25,416,986
2016-06-14 2016-06-10 22.111 1,154,104 +1,145 0.67% 25,518,083
2016-06-10 2016-06-07 22.181 1,152,959 +1,146 0.67% 25,573,312
2016-06-07 2016-06-03 21.692 1,151,813 +1,145 0.67% 24,984,633
2016-06-02 2016-05-31 21.831 1,150,668 +1,145 0.67% 25,120,568
2016-05-26 2016-05-24 22.006 1,149,523 +2,290 0.66% 25,296,335
2016-05-24 2016-05-20 21.796 1,147,233 +3,436 0.66% 25,005,504
2016-05-18 2016-05-16 21.831 1,143,797 -1,146 0.66% 24,970,565
2016-05-16 2016-05-12 21.831 1,144,943 +1,146 0.66% 24,995,583
2016-05-13 2016-05-11 21.831 1,143,797 +9,161 0.66% 24,970,565
2016-05-10 2016-05-06 21.412 1,134,636 +2,290 0.66% 24,294,973
2016-05-06 2016-05-04 21.342 1,132,346 +1,145 0.66% 24,166,834
2016-05-05 2016-05-03 21.447 1,131,201 +1,145 0.65% 24,260,936
2016-05-03 2016-04-28 21.377 1,130,056 +3,436 0.65% 24,157,433
2016-04-19 2016-04-15 21.482 1,126,620 +2,290 0.65% 24,202,040
2016-04-11 2016-04-07 21.307 1,124,330 -2,061 0.65% 23,956,481
2016-04-06 2016-04-01 21.412 1,126,391 -4,581 0.65% 24,118,430
2016-04-05 2016-03-31 21.447 1,130,972 +1,145 0.65% 24,256,024
2016-03-22 2016-03-18 21.482 1,129,827 +5,726 0.65% 24,270,932
2016-03-18 2016-03-16 21.482 1,124,101 -1,145 0.65% 24,147,926
2016-03-03 2016-03-01 20.329 1,125,246 -1,145 0.65% 22,875,461
2016-03-02 2016-02-29 20.609 1,126,391 +1,145 0.65% 23,213,497
2016-02-12 2016-02-05 19.980 1,125,246 -5,726 0.65% 22,482,412
2016-02-02 2016-01-29 19.910 1,130,972 +5,726 0.65% 22,517,808
2016-01-28 2016-01-26 19.910 1,125,246 +1,145 0.65% 22,403,802
2016-01-26 2016-01-22 20.259 1,124,101 +4,581 0.65% 22,773,654
2016-01-25 2016-01-21 19.910 1,119,520 -1,146 0.65% 22,289,797
2016-01-22 2016-01-20 20.539 1,120,666 -1,145 0.65% 23,017,222
2016-01-21 2016-01-19 21.342 1,121,811 -1,145 0.65% 23,941,993
2016-01-19 2016-01-15 21.622 1,122,956 +1,145 0.65% 24,280,229
2016-01-18 2016-01-14 21.692 1,121,811 -2,290 0.65% 24,333,842
2016-01-15 2016-01-13 22.181 1,124,101 -1,145 0.65% 24,933,225
2016-01-14 2016-01-12 22.181 1,125,246 +1,145 0.65% 24,958,622
2016-01-13 2016-01-11 22.530 1,124,101 +2,290 0.65% 25,325,874
2016-01-12 2016-01-08 22.879 1,121,811 +4,600 0.65% 25,666,130
2016-01-11 2016-01-07 22.879 1,117,211 -3,435 0.65% 25,560,886
2016-01-08 2016-01-06 22.774 1,120,646 +2,290 0.65% 25,522,043
2016-01-04 2015-12-29 22.565 1,118,356 -1,145 0.65% 25,235,504
2015-12-30 2015-12-28 23.228 1,119,501 +1,145 0.65% 26,004,321
2015-12-22 2015-12-18 23.089 1,118,356 -5,726 0.65% 25,821,468
2015-12-17 2015-12-15 23.054 1,124,082 +1,146 0.65% 25,914,410
2015-12-16 2015-12-14 23.333 1,122,936 +1,145 0.65% 26,201,784
2015-12-15 2015-12-11 23.583 1,121,791 +5,726 0.65% 26,455,339
2015-12-14 2015-12-10 23.831 1,116,065 +16,782 0.65% 26,597,358
2015-12-11 2015-12-09 23.902 1,099,283 -7,895 0.65% 26,275,389
2015-12-09 2015-12-07 23.583 1,107,178 +2,256 0.65% 26,110,719
2015-12-08 2015-12-04 23.583 1,104,922 +10,151 0.65% 26,057,516
2015-12-02 2015-11-30 23.938 1,094,771 -1,128 0.64% 26,206,366
2015-11-27 2015-11-25 23.902 1,095,899 +1,128 0.64% 26,194,503
2015-11-26 2015-11-24 23.938 1,094,771 +2,256 0.64% 26,206,366
2015-11-20 2015-11-18 23.654 1,092,515 +1,128 0.64% 25,842,408
2015-11-18 2015-11-16 23.690 1,091,387 -41,733 0.64% 25,854,431
2015-11-16 2015-11-12 23.583 1,133,120 -451 0.67% 26,722,513
2015-11-13 2015-11-11 23.406 1,133,571 -5,641 0.67% 26,532,147
2015-11-10 2015-11-06 23.796 1,139,212 +4,511 0.67% 27,108,583
2015-11-09 2015-11-05 23.867 1,134,701 +1,128 0.67% 27,081,720
2015-11-06 2015-11-04 23.867 1,133,573 -1,128 0.67% 27,054,798
2015-11-05 2015-11-03 23.690 1,134,701 +1,128 0.67% 26,880,518
2015-11-04 2015-11-02 23.760 1,133,573 -2,255 0.67% 26,934,197
2015-11-03 2015-10-30 23.760 1,135,828 +1,127 0.67% 26,987,777
2015-11-02 2015-10-29 23.725 1,134,701 -3,383 0.67% 26,920,759
2015-10-30 2015-10-28 23.512 1,138,084 +12,517 0.67% 26,758,859
2015-10-29 2015-10-27 23.690 1,125,567 +3,384 0.67% 26,664,138
2015-10-28 2015-10-26 23.796 1,122,183 +1,128 0.66% 26,703,362
2015-10-27 2015-10-23 23.973 1,121,055 +2,255 0.66% 26,875,302
2015-10-26 2015-10-22 24.257 1,118,800 -1,128 0.66% 27,138,654
2015-10-15 2015-10-13 24.505 1,119,928 +1,128 0.66% 27,444,030
2015-10-14 2015-10-12 24.682 1,118,800 -2,255 0.66% 27,614,770
2015-10-13 2015-10-09 24.753 1,121,055 -1,128 0.66% 27,749,942
2015-10-12 2015-10-08 24.612 1,122,183 -1,128 0.66% 27,618,679
2015-10-09 2015-10-07 24.505 1,123,311 -2,256 0.66% 27,526,931
2015-10-08 2015-10-06 24.221 1,125,567 -2,256 0.67% 27,262,884
2015-10-07 2015-10-05 24.328 1,127,823 -4,512 0.67% 27,437,517
2015-10-06 2015-10-02 24.399 1,132,335 -3,383 0.67% 27,627,597
2015-10-05 2015-09-30 24.080 1,135,718 +2,255 0.67% 27,347,651
2015-10-02 2015-09-29 24.115 1,133,463 -4,511 0.67% 27,333,547
2015-09-30 2015-09-25 24.115 1,137,974 -1,128 0.67% 27,442,331
2015-09-29 2015-09-24 24.257 1,139,102 -1,128 0.67% 27,631,118
2015-09-25 2015-09-23 24.257 1,140,230 -2,256 0.67% 27,658,480
2015-09-24 2015-09-22 24.080 1,142,486 -1,128 0.68% 27,510,621
2015-09-22 2015-09-18 24.115 1,143,614 -4,512 0.68% 27,578,340
2015-09-21 2015-09-17 24.292 1,148,126 -1,128 0.68% 27,890,729
2015-09-18 2015-09-16 24.257 1,149,254 -1,128 0.68% 27,877,374
2015-09-17 2015-09-15 24.009 1,150,382 -5,639 0.68% 27,619,161
2015-09-16 2015-09-14 24.257 1,156,021 +1,128 0.68% 28,041,521
2015-09-15 2015-09-11 24.541 1,154,893 +4,511 0.68% 28,341,810
2015-09-14 2015-09-10 24.541 1,150,382 -5,639 0.68% 28,231,107
2015-09-11 2015-09-09 24.221 1,156,021 -1,128 0.68% 28,000,524
2015-09-10 2015-09-08 23.831 1,157,149 +9,023 0.68% 27,576,446
2015-09-09 2015-09-07 23.973 1,148,126 +1,128 0.68% 27,524,281
2015-09-08 2015-09-04 24.221 1,146,998 +1,128 0.68% 27,781,974
2015-09-07 2015-09-02 24.470 1,145,870 +22,559 0.68% 28,039,107
2015-09-04 2015-09-01 28.780 1,123,311 +10,151 0.66% 32,328,452
2015-09-02 2015-08-31 28.514 1,113,160 +122,566 0.66% 31,740,460
2015-09-01 2015-08-28 29.007 990,594 -6,321 0.63% 28,734,572
2015-08-31 2015-08-27 28.742 996,915 +2,107 0.63% 28,652,973
2015-08-28 2015-08-26 28.210 994,808 -11,588 0.63% 28,063,625
2015-08-26 2015-08-24 27.489 1,006,396 +4,214 0.64% 27,664,521
2015-08-25 2015-08-21 28.628 1,002,182 +11,588 0.63% 28,690,204
2015-08-24 2015-08-20 29.691 990,594 +6,322 0.63% 29,411,565
2015-08-21 2015-08-19 30.108 984,272 +4,214 0.62% 29,634,937
2015-08-20 2015-08-18 30.071 980,058 -1,054 0.62% 29,470,849
2015-08-19 2015-08-17 29.919 981,112 -1,053 0.62% 29,353,541
2015-08-18 2015-08-14 29.995 982,165 +7,690 0.62% 29,459,626
2015-08-17 2015-08-13 29.995 974,475 +3,161 0.62% 29,228,968
2015-08-14 2015-08-12 29.691 971,314 +11,589 0.61% 28,839,126
2015-08-13 2015-08-11 29.995 959,725 +11,588 0.61% 28,786,548
2015-08-12 2015-08-10 30.033 948,137 +3,161 0.60% 28,474,969
2015-08-11 2015-08-07 30.184 944,976 +8,428 0.60% 28,523,551
2015-08-10 2015-08-06 30.184 936,548 -2,107 0.59% 28,269,157
2015-08-07 2015-08-05 30.146 938,655 -3,160 0.59% 28,297,117
2015-08-06 2015-08-04 30.184 941,815 -2,107 0.60% 28,428,138
2015-08-05 2015-08-03 30.071 943,922 -33,164 0.60% 28,384,221
2015-08-04 2015-07-31 29.957 977,086 +1,054 0.62% 29,270,186
2015-08-03 2015-07-30 30.260 976,032 -1,054 0.62% 29,535,074
2015-07-31 2015-07-29 29.805 977,086 -5,267 0.62% 29,121,795
2015-07-30 2015-07-28 29.501 982,353 -3,161 0.62% 28,980,394
2015-07-29 2015-07-27 29.235 985,514 +13,696 0.62% 28,811,722
2015-07-28 2015-07-24 29.235 971,818 -1,264 0.61% 28,411,316
2015-07-27 2015-07-23 29.159 973,082 +1,053 0.62% 28,374,378
2015-07-24 2015-07-22 28.856 972,029 -1,053 0.62% 28,048,426
2015-07-23 2015-07-21 28.931 973,082 -2,107 0.62% 28,152,703
2015-07-22 2015-07-20 28.931 975,189 +4,214 0.62% 28,213,662
2015-07-21 2015-07-17 28.931 970,975 +3,160 0.61% 28,091,744
2015-07-20 2015-07-16 28.590 967,815 +9,482 0.61% 27,669,608
2015-07-17 2015-07-15 29.045 958,333 +4,214 0.61% 27,835,150
2015-07-16 2015-07-14 28.742 954,119 +3,161 0.60% 27,422,946
2015-07-15 2015-07-13 28.476 950,958 +3,160 0.60% 27,079,353
2015-07-14 2015-07-10 28.172 947,798 -48,401 0.60% 26,701,483
2015-07-13 2015-07-09 27.527 996,199 +5,267 0.63% 27,422,042
2015-07-10 2015-07-08 26.767 990,932 -27,391 0.63% 26,524,589
2015-07-09 2015-07-07 27.792 1,018,323 +7,374 0.64% 28,301,687
2015-07-08 2015-07-06 27.413 1,010,949 +7,375 0.64% 27,712,910
2015-07-07 2015-07-03 28.210 1,003,574 +18,963 0.64% 28,310,915
2015-07-06 2015-07-02 29.197 984,611 -4,214 0.62% 28,747,939
2015-07-03 2015-06-30 28.969 988,825 -2,107 0.63% 28,645,715
2015-07-02 2015-06-29 28.666 990,932 +9,482 0.63% 28,405,765
2015-06-30 2015-06-26 29.121 981,450 +26,338 0.62% 28,581,119
2015-06-29 2015-06-25 28.969 955,112 +42,141 0.60% 27,669,068
2015-06-25 2015-06-23 28.552 912,971 -1,054 0.58% 26,066,967
2015-06-23 2015-06-19 28.248 914,025 -4,214 0.58% 25,819,433
2015-06-22 2015-06-18 28.058 918,239 -16,711 0.58% 25,764,152
2015-06-19 2015-06-17 27.830 934,950 +3,161 0.59% 26,020,045
2015-06-18 2015-06-16 28.020 931,789 +1,053 0.59% 26,108,963
2015-06-17 2015-06-15 28.020 930,736 +2,108 0.59% 26,079,458
2015-06-16 2015-06-12 28.020 928,628 +8,428 0.59% 26,020,391
2015-06-15 2015-06-11 27.906 920,200 +2,107 0.58% 25,679,423
2015-06-12 2015-06-10 27.603 918,093 +11,589 0.58% 25,341,760
2015-06-11 2015-06-09 27.982 906,504 +13,695 0.57% 25,366,053
2015-06-10 2015-06-08 28.856 892,809 +10,536 0.56% 25,762,490
2015-06-09 2015-06-05 28.400 882,273 +2,107 0.56% 25,056,492
2015-06-08 2015-06-04 27.906 880,166 +1,053 0.56% 24,562,220
2015-06-05 2015-06-03 27.754 879,113 +2,107 0.56% 24,399,322
2015-06-04 2015-06-02 27.830 877,006 +1,054 0.55% 24,407,440
2015-06-03 2015-06-01 27.830 875,952 -6,321 0.55% 24,378,107
2015-06-02 2015-05-29 27.527 882,273 +5,267 0.56% 24,286,039
2015-06-01 2015-05-28 27.717 877,006 -1,053 0.55% 24,307,546
2015-05-29 2015-05-27 27.830 878,059 +9,481 0.56% 24,436,745
2015-05-28 2015-05-26 27.868 868,578 +8,429 0.55% 24,205,863
2015-05-27 2015-05-22 27.527 860,149 +3,160 0.54% 23,677,039
2015-05-26 2015-05-21 27.451 856,989 -1,053 0.54% 23,524,978
2015-05-21 2015-05-19 27.299 858,042 -1,054 0.54% 23,423,572
2015-05-20 2015-05-18 27.223 859,096 +17,910 0.54% 23,387,109
2015-05-19 2015-05-15 27.223 841,186 +1,054 0.53% 22,899,546
2015-05-18 2015-05-14 27.451 840,132 -2,108 0.53% 23,062,241
2015-05-15 2015-05-13 27.489 842,240 +2,108 0.53% 23,152,085
2015-05-13 2015-05-11 27.565 840,132 +5,267 0.53% 23,157,935
2015-05-12 2015-05-08 27.299 834,865 +1,054 0.53% 22,790,866
2015-05-11 2015-05-07 27.489 833,811 +1,053 0.53% 22,920,383
2015-05-08 2015-05-06 27.565 832,758 -3,160 0.53% 22,954,674
2015-05-07 2015-05-05 27.565 835,918 -3,161 0.53% 23,041,778
2015-05-06 2015-05-04 27.906 839,079 +15,901 0.53% 23,415,632
2015-05-05 2015-04-30 27.982 823,178 -4,214 0.52% 23,034,401
2015-05-04 2015-04-29 27.109 827,392 +6,321 0.52% 22,429,790
2015-04-30 2015-04-28 27.109 821,071 +3,161 0.52% 22,258,434
2015-04-29 2015-04-27 27.261 817,910 -3,161 0.52% 22,296,960
2015-04-28 2015-04-24 26.577 821,071 -23,177 0.52% 21,821,994
2015-04-27 2015-04-23 26.122 844,248 -32,659 0.53% 22,053,329
2015-04-23 2015-04-21 25.818 876,907 -36,554 0.55% 22,640,089
2015-04-22 2015-04-20 25.666 913,461 -2,107 0.58% 23,445,116
2015-04-20 2015-04-16 25.894 915,568 -2,107 0.58% 23,707,768
2015-04-17 2015-04-15 25.856 917,675 -1,053 0.58% 23,727,485
2015-04-16 2015-04-14 25.704 918,728 +7,374 0.58% 23,615,183
2015-04-15 2015-04-13 25.704 911,354 +7,375 0.58% 23,425,640
2015-04-14 2015-04-10 25.932 903,979 +2,107 0.57% 23,442,004
2015-04-10 2015-04-08 26.046 901,872 +1,053 0.57% 23,490,091
2015-04-08 2015-04-01 25.742 900,819 +2,107 0.57% 23,189,048
2015-04-02 2015-03-31 25.287 898,712 -1,053 0.57% 22,725,344
2015-03-20 2015-03-18 25.249 899,765 -1,054 0.57% 22,717,808
2015-03-17 2015-03-13 25.211 900,819 +3,161 0.57% 22,710,218
2015-03-12 2015-03-10 25.590 897,658 -3,208 0.57% 22,971,348
2015-03-06 2015-03-04 25.438 900,866 +2,107 0.57% 22,916,626
2015-03-05 2015-03-03 25.742 898,759 -1,896 0.57% 23,136,019
2015-03-03 2015-02-27 25.628 900,655 -5,268 0.57% 23,082,239
2015-02-24 2015-02-18 25.818 905,923 -2,107 0.57% 23,389,228
2015-02-13 2015-02-11 25.249 908,030 +2,107 0.57% 22,926,488
2015-02-12 2015-02-10 25.400 905,923 -1,053 0.57% 23,010,873
2015-02-09 2015-02-05 25.325 906,976 +1,365 0.57% 22,968,748
2015-01-29 2015-01-27 25.287 905,611 +2,107 0.58% 22,899,796
2015-01-22 2015-01-20 24.983 903,504 +1,054 0.58% 22,572,084
2015-01-20 2015-01-16 25.173 902,450 +1,053 0.58% 22,717,073
2015-01-19 2015-01-15 25.287 901,397 +1,054 0.58% 22,793,238
2015-01-16 2015-01-14 25.249 900,343 -3,161 0.58% 22,732,402
2015-01-13 2015-01-09 25.400 903,504 +2,107 0.58% 22,949,429
2015-01-12 2015-01-08 25.363 901,397 -1,053 0.58% 22,861,686
2015-01-09 2015-01-07 25.400 902,450 +1,053 0.58% 22,922,657
2015-01-08 2015-01-06 25.438 901,397 -4,214 0.58% 22,930,134
2015-01-05 2014-12-31 25.249 905,611 +1,053 0.58% 22,865,411
2014-12-17 2014-12-15 25.476 904,558 -2,107 0.58% 23,044,889
2014-12-16 2014-12-12 25.590 906,665 -2,107 0.58% 23,201,840
2014-12-15 2014-12-11 26.014 908,772 -4,214 0.58% 23,640,493
2014-12-12 2014-12-10 25.667 912,986 +13,526 0.58% 23,433,446
2014-12-11 2014-12-09 25.628 899,460 -2,076 0.58% 23,051,613
2014-12-10 2014-12-08 25.628 901,536 +2,076 0.58% 23,104,817
2014-12-09 2014-12-05 25.667 899,460 -1,038 0.58% 23,086,277
2014-12-08 2014-12-04 25.628 900,498 +10,379 0.58% 23,078,215
2014-12-05 2014-12-03 25.744 890,119 +2,906 0.58% 22,915,131
2014-12-04 2014-12-02 25.628 887,213 +831 0.58% 22,737,743
2014-12-03 2014-12-01 25.551 886,382 +3,113 0.57% 22,648,126
2014-12-02 2014-11-28 26.091 883,269 -2,283 0.57% 23,045,146
2014-12-01 2014-11-27 26.129 885,552 +3,114 0.57% 23,138,840
2014-11-28 2014-11-26 26.091 882,438 -2,076 0.57% 23,023,465
2014-11-27 2014-11-25 25.590 884,514 -2,076 0.57% 22,634,484
2014-11-25 2014-11-21 25.474 886,590 -1,038 0.58% 22,585,104
2014-11-24 2014-11-20 25.436 887,628 -5,189 0.58% 22,577,338
2014-11-21 2014-11-19 25.628 892,817 -1,038 0.58% 22,881,364
2014-11-20 2014-11-18 25.243 893,855 +1,038 0.58% 22,563,486
2014-11-18 2014-11-14 25.050 892,817 +1,038 0.58% 22,365,243
2014-11-17 2014-11-13 25.050 891,779 -9,342 0.58% 22,339,241
2014-11-12 2014-11-10 24.742 901,121 +1,038 0.58% 22,295,435
2014-11-11 2014-11-07 24.665 900,083 +2,159 0.58% 22,200,377
2014-11-06 2014-11-04 24.434 897,924 +7,265 0.59% 21,939,496
2014-10-27 2014-10-23 24.087 890,659 -1,038 0.59% 21,453,062
2014-10-07 2014-10-03 23.509 891,697 -3,114 0.59% 20,962,591
2014-09-19 2014-09-17 24.164 894,811 +1,038 0.59% 21,622,040
2014-09-16 2014-09-12 24.164 893,773 +2,076 0.59% 21,596,958
2014-09-15 2014-09-11 24.202 891,697 -2,076 0.59% 21,581,159
2014-09-10 2014-09-05 24.588 893,773 +7,266 0.59% 21,975,852
2014-09-08 2014-09-04 24.935 886,507 +1,038 0.58% 22,104,682
2014-09-05 2014-09-03 27.560 885,469 +7,265 0.58% 24,403,685
2014-09-04 2014-09-02 27.317 878,204 +56,737 0.58% 23,990,214
2014-09-01 2014-08-28 26.872 821,467 +5,930 0.57% 22,074,615
2014-08-29 2014-08-27 27.115 815,537 +989 0.56% 22,113,293
2014-08-28 2014-08-26 27.115 814,548 -6,919 0.56% 22,086,476
2014-08-27 2014-08-25 26.791 821,467 +3,954 0.57% 22,008,126
2014-08-26 2014-08-22 26.751 817,513 +1,976 0.56% 21,869,108
2014-08-22 2014-08-20 26.872 815,537 +989 0.56% 21,915,263
2014-08-20 2014-08-18 26.629 814,548 +12,849 0.56% 21,690,897
2014-08-11 2014-08-07 26.225 801,699 -989 0.55% 21,024,288
2014-08-08 2014-08-06 26.225 802,688 -1,976 0.55% 21,050,224
2014-08-07 2014-08-05 26.306 804,664 -989 0.56% 21,167,174
2014-08-06 2014-08-04 26.103 805,653 +6,919 0.56% 21,030,165
2014-07-31 2014-07-29 25.941 798,734 +7,907 0.55% 20,720,257
2014-07-30 2014-07-28 26.022 790,827 +13,837 0.55% 20,579,149
2014-07-29 2014-07-25 25.901 776,990 -1,976 0.54% 20,124,743
2014-07-28 2014-07-24 25.901 778,966 -1,977 0.54% 20,175,923
2014-07-24 2014-07-22 25.699 780,943 +988 0.54% 20,069,105
2014-07-23 2014-07-21 25.699 779,955 +4,942 0.54% 20,043,715
2014-07-18 2014-07-16 25.901 775,013 +1,977 0.54% 20,073,537
2014-07-16 2014-07-14 25.699 773,036 -989 0.53% 19,865,907
2014-07-15 2014-07-11 25.739 774,025 +989 0.53% 19,922,647
2014-07-14 2014-07-10 25.739 773,036 +24,266 0.53% 19,897,192
2014-07-10 2014-07-08 25.577 748,770 +988 0.52% 19,151,397
2014-07-09 2014-07-07 25.658 747,782 -988 0.52% 19,186,653
2014-07-07 2014-07-03 25.699 748,770 +1,977 0.52% 19,242,306
2014-07-04 2014-07-02 25.537 746,793 -2,965 0.52% 19,070,608
2014-07-03 2014-06-30 25.172 749,758 +2,965 0.52% 18,873,239
2014-06-13 2014-06-11 24.687 746,793 -49,419 0.52% 18,435,929
2014-06-12 2014-06-10 24.687 796,212 +2,965 0.55% 19,655,926
2014-06-10 2014-06-06 24.282 793,247 -1,186 0.55% 19,261,701
2014-06-09 2014-06-05 24.282 794,433 -989 0.55% 19,290,499
2014-06-06 2014-06-04 24.484 795,422 -12,849 0.55% 19,475,469
2014-06-05 2014-06-03 24.930 808,271 -2,965 0.56% 20,149,889
2014-06-04 2014-05-30 25.294 811,236 +989 0.56% 20,519,283
2014-05-23 2014-05-21 25.213 810,247 +1,976 0.56% 20,428,686
2014-05-14 2014-05-12 25.294 808,271 +989 0.56% 20,444,287
2014-05-12 2014-05-08 25.051 807,282 +988 0.56% 20,223,246
2014-05-02 2014-04-29 25.537 806,294 -988 0.56% 20,590,066
2014-04-23 2014-04-17 25.699 807,282 +988 0.56% 20,745,979
2014-04-17 2014-04-15 25.537 806,294 +989 0.56% 20,590,066
2014-04-14 2014-04-10 25.779 805,305 -396 0.56% 20,760,355
2014-04-03 2014-04-01 25.982 805,701 +32,617 0.56% 20,933,598
2014-04-02 2014-03-31 25.901 773,084 +3,953 0.53% 20,023,574
2014-03-31 2014-03-27 26.022 769,131 -1,976 0.53% 20,014,569
2014-03-27 2014-03-25 25.051 771,107 -989 0.53% 19,317,025
2014-03-21 2014-03-19 25.658 772,096 +1,977 0.53% 19,810,503
2014-03-20 2014-03-18 25.496 770,119 -988 0.53% 19,635,110
2014-03-17 2014-03-13 25.213 771,107 +48,430 0.53% 19,441,852
2014-03-07 2014-03-05 26.022 722,677 -4,942 0.50% 18,805,728
2014-03-03 2014-02-27 26.225 727,619 -9,883 0.50% 19,081,565
2014-02-28 2014-02-26 26.103 737,502 -989 0.51% 19,251,203
2014-02-27 2014-02-25 26.387 738,491 -5,535 0.51% 19,486,227
2014-02-26 2014-02-24 26.184 744,026 +989 0.51% 19,481,722
2014-02-20 2014-02-18 26.427 743,037 +4,942 0.51% 19,636,251
2014-02-19 2014-02-17 26.387 738,095 +988 0.51% 19,475,778
2014-02-14 2014-02-12 26.306 737,107 +381 0.51% 19,390,046
2014-02-11 2014-02-07 26.346 736,726 -2,965 0.51% 19,409,839
2014-02-07 2014-02-05 26.225 739,691 +988 0.52% 19,398,149
2014-01-29 2014-01-27 26.427 738,703 -988 0.52% 19,521,716
2014-01-24 2014-01-22 27.520 739,691 -8,896 0.52% 20,356,082
2014-01-20 2014-01-16 26.994 748,587 +1,977 0.52% 20,207,057
2014-01-15 2014-01-13 26.913 746,610 +1,977 0.52% 20,093,260
2014-01-09 2014-01-07 26.913 744,633 +1,977 0.52% 20,040,053
2014-01-08 2014-01-06 27.034 742,656 -989 0.52% 20,077,013
2014-01-02 2013-12-27 27.439 743,645 -6,523 0.52% 20,404,704
2013-12-27 2013-12-20 27.722 750,168 +988 0.52% 20,796,203
2013-12-13 2013-12-11 28.335 749,180 +15,728 0.52% 21,228,064
2013-12-10 2013-12-06 29.156 733,452 -9,740 0.52% 21,384,799
2013-12-05 2013-12-03 29.156 743,192 -11,689 0.53% 21,668,782
2013-12-04 2013-12-02 29.321 754,881 -974 0.53% 22,133,588
2013-12-03 2013-11-29 28.499 755,855 +974 0.53% 21,541,358
2013-11-26 2013-11-22 28.705 754,881 -2,922 0.53% 21,668,597
2013-11-22 2013-11-20 28.746 757,803 +2,922 0.54% 21,783,592
2013-11-21 2013-11-19 28.540 754,881 -4,870 0.53% 21,544,599
2013-11-19 2013-11-15 28.417 759,751 +14,859 0.54% 21,589,993
2013-11-18 2013-11-14 28.171 744,892 -1,948 0.53% 20,984,206
2013-11-15 2013-11-13 28.048 746,840 +974 0.53% 20,947,075
2013-11-12 2013-11-08 28.089 745,866 +2,411 0.53% 20,950,386
2013-11-11 2013-11-07 28.130 743,455 +3,897 0.54% 20,913,195
2013-11-06 2013-11-04 27.924 739,558 +20,455 0.54% 20,651,722
2013-11-05 2013-11-01 28.130 719,103 +3,896 0.52% 20,228,179
2013-10-30 2013-10-28 28.212 715,207 -2,922 0.52% 20,177,326
2013-10-23 2013-10-21 28.746 718,129 -4,871 0.52% 20,643,134
2013-10-22 2013-10-18 28.294 723,000 -974 0.53% 20,456,562
2013-10-17 2013-10-15 28.130 723,974 +3,897 0.53% 20,365,199
2013-10-11 2013-10-09 27.801 720,077 +4,870 0.53% 20,019,016
2013-10-07 2013-10-03 27.760 715,207 -14,611 0.52% 19,854,254
2013-10-04 2013-10-02 27.924 729,818 -23,816 0.53% 20,379,739
2013-09-26 2013-09-24 28.130 753,634 +8,767 0.55% 21,199,527
2013-09-24 2013-09-19 28.130 744,867 +1,948 0.54% 20,952,914
2013-09-23 2013-09-18 28.130 742,919 +1,364 0.54% 20,898,117
2013-09-17 2013-09-13 28.130 741,555 +4,870 0.54% 20,859,748
2013-09-16 2013-09-12 28.089 736,685 +1,948 0.54% 20,692,504
2013-09-13 2013-09-11 30.678 734,737 +974 0.54% 22,540,210
2013-09-12 2013-09-10 30.721 733,763 +33,447 0.54% 22,541,901
2013-09-09 2013-09-05 30.549 700,316 +1,859 0.54% 21,393,849
2013-09-05 2013-09-03 30.334 698,457 -930 0.53% 21,186,797
2013-09-03 2013-08-30 30.119 699,387 +3,719 0.53% 21,064,547
2013-09-02 2013-08-29 30.076 695,668 +6,507 0.53% 20,922,604
2013-08-30 2013-08-28 30.119 689,161 +10,227 0.53% 20,756,554
2013-08-29 2013-08-27 30.162 678,934 -23,678 0.52% 20,477,744
2013-08-27 2013-08-23 30.076 702,612 +7,438 0.54% 21,131,448
2013-08-26 2013-08-22 30.033 695,174 -3,905 0.53% 20,877,835
2013-08-23 2013-08-21 29.990 699,079 +3,719 0.53% 20,965,033
2013-08-19 2013-08-15 30.162 695,360 +929 0.53% 20,973,178
2013-08-16 2013-08-13 30.205 694,431 -929 0.53% 20,975,037
2013-08-12 2013-08-08 29.946 695,360 +3,718 0.53% 20,823,583
2013-08-08 2013-08-06 30.506 691,642 -2,231 0.53% 21,099,109
2013-08-07 2013-08-05 30.205 693,873 +930 0.53% 20,958,183
2013-08-01 2013-07-30 30.248 692,943 +929 0.53% 20,959,907
2013-07-30 2013-07-26 30.119 692,014 -13,945 0.53% 20,842,482
2013-07-29 2013-07-25 30.119 705,959 -929 0.54% 21,262,486
2013-07-25 2013-07-23 30.119 706,888 +929 0.54% 21,290,466
2013-07-23 2013-07-19 29.990 705,959 -2,789 0.54% 21,171,361
2013-07-22 2013-07-18 30.162 708,748 +3,719 0.54% 21,376,982
2013-07-19 2013-07-17 30.205 705,029 +1,859 0.54% 21,295,146
2013-07-18 2013-07-16 30.205 703,170 +930 0.54% 21,238,995
2013-07-17 2013-07-15 30.119 702,240 +930 0.54% 21,150,475
2013-07-15 2013-07-11 29.990 701,310 +2,789 0.54% 21,031,940
2013-07-12 2013-07-10 30.119 698,521 +3,718 0.53% 21,038,464
2013-07-11 2013-07-09 29.903 694,803 -929 0.53% 20,777,008
2013-07-04 2013-07-02 30.076 695,732 +929 0.53% 20,924,528
2013-07-03 2013-06-28 30.334 694,803 -1,859 0.53% 21,075,958
2013-07-02 2013-06-27 31.495 696,662 -11,156 0.53% 21,941,672
2013-06-27 2013-06-25 30.549 707,818 -1,859 0.54% 21,623,026
2013-06-26 2013-06-24 30.592 709,677 +6,507 0.54% 21,710,352
2013-06-25 2013-06-21 31.194 703,170 +2,789 0.54% 21,934,860
2013-06-17 2013-06-13 30.119 700,381 -929 0.54% 21,094,485
2013-06-11 2013-06-07 30.678 701,310 -5,020 0.54% 21,514,739
2013-06-10 2013-06-06 30.291 706,330 -930 0.54% 21,395,224
2013-06-07 2013-06-05 30.377 707,260 +930 0.54% 21,484,256
2013-06-06 2013-06-04 30.764 706,330 -930 0.54% 21,729,524
2013-06-05 2013-06-03 31.194 707,260 -12,829 0.54% 22,062,444
2013-06-04 2013-05-31 27.279 720,089 -930 0.55% 19,643,187
2013-06-03 2013-05-30 26.590 721,019 -3,347 0.55% 19,172,189
2013-05-31 2013-05-29 27.279 724,366 -1,859 0.55% 19,759,859
2013-05-30 2013-05-28 27.236 726,225 +16,734 0.56% 19,779,323
2013-05-29 2013-05-27 27.107 709,491 +1,859 0.54% 19,231,978
2013-05-24 2013-05-22 26.504 707,632 +2,789 0.54% 18,755,330
2013-05-23 2013-05-21 26.892 704,843 +930 0.54% 18,954,352
2013-05-22 2013-05-20 27.107 703,913 +9,296 0.54% 19,080,777
2013-05-15 2013-05-13 27.021 694,617 +744 0.53% 18,769,019
2013-05-14 2013-05-10 27.451 693,873 +930 0.53% 19,047,465
2013-05-08 2013-05-06 27.322 692,943 -1,860 0.53% 18,932,491
2013-05-06 2013-05-02 27.279 694,803 -929 0.53% 18,953,415
2013-05-02 2013-04-29 27.193 695,732 +929 0.53% 18,918,887
2013-04-30 2013-04-26 27.279 694,803 +930 0.53% 18,953,415
2013-04-19 2013-04-17 26.418 693,873 +2,789 0.53% 18,330,946
2013-04-18 2013-04-16 26.547 691,084 +1,859 0.53% 18,346,470
2013-04-17 2013-04-15 26.590 689,225 +22,661 0.53% 18,326,774
2013-04-16 2013-04-12 26.935 666,564 +8,367 0.51% 17,953,648
2013-04-15 2013-04-11 27.064 658,197 -186 0.50% 17,813,246
2013-04-11 2013-04-09 27.279 658,383 -930 0.50% 17,959,920
2013-04-09 2013-04-05 27.408 659,313 +930 0.50% 18,070,393
2013-04-02 2013-03-27 28.527 658,383 +1,859 0.50% 18,781,430
2013-03-26 2013-03-22 27.967 656,524 -2,789 0.50% 18,361,176
2013-03-25 2013-03-21 27.924 659,313 -930 0.50% 18,410,808
2013-03-22 2013-03-20 27.752 660,243 -2,789 0.50% 18,323,146
2013-03-21 2013-03-19 27.967 663,032 +1,860 0.51% 18,543,187
2013-03-18 2013-03-14 27.752 661,172 -930 0.51% 18,348,928
2013-03-15 2013-03-13 27.709 662,102 -1,301 0.51% 18,346,249
2013-03-14 2013-03-12 27.967 663,403 -930 0.51% 18,553,563
2013-03-11 2013-03-07 27.924 664,333 -930 0.51% 18,550,988
2013-03-08 2013-03-06 28.225 665,263 -929 0.51% 18,777,325
2013-03-07 2013-03-05 26.935 666,192 -2,975 0.51% 17,943,629
2013-03-04 2013-02-28 25.601 669,167 +2,789 0.51% 17,131,209
2013-03-01 2013-02-27 25.386 666,378 +929 0.51% 16,916,448
2013-02-25 2013-02-21 25.816 665,449 +930 0.51% 17,179,185
2013-02-22 2013-02-20 26.074 664,519 +1,859 0.51% 17,326,728
2013-02-20 2013-02-18 26.461 662,660 +930 0.51% 17,534,864
2013-02-18 2013-02-14 26.031 661,730 +930 0.51% 17,225,535
2013-02-15 2013-02-08 26.031 660,800 +929 0.51% 17,201,326
2013-02-08 2013-02-06 25.945 659,871 +1,116 0.50% 17,120,359
2013-02-06 2013-02-04 26.461 658,755 -930 0.50% 17,431,532
2013-02-05 2013-02-01 25.601 659,685 +3,860 0.50% 16,888,462
2013-02-01 2013-01-30 24.998 655,825 +3,718 0.51% 16,394,592
2013-01-31 2013-01-29 24.955 652,107 -2,789 0.51% 16,273,590
2013-01-30 2013-01-28 24.482 654,896 +2,789 0.51% 16,033,234
2013-01-25 2013-01-23 24.353 652,107 -1,859 0.51% 15,880,780
2013-01-22 2013-01-18 24.396 653,966 +930 0.51% 15,954,190
2013-01-15 2013-01-11 24.095 653,036 +929 0.51% 15,734,816
2013-01-14 2013-01-10 23.966 652,107 +3,719 0.51% 15,628,258
2013-01-11 2013-01-09 23.880 648,388 +2,789 0.50% 15,483,334
2013-01-03 2012-12-31 22.890 645,599 +930 0.50% 14,777,842
2012-12-20 2012-12-18 22.589 644,669 -930 0.50% 14,562,389
2012-12-19 2012-12-17 22.460 645,599 -930 0.50% 14,500,063
2012-12-18 2012-12-14 22.589 646,529 -1,859 0.50% 14,604,404
2012-12-13 2012-12-11 23.105 648,388 +9,337 0.50% 14,981,172
2012-12-12 2012-12-10 23.061 639,051 -2,737 0.50% 14,737,420
2012-12-11 2012-12-07 23.018 641,788 -1,825 0.51% 14,772,401
2012-12-10 2012-12-06 22.842 643,613 -1,824 0.51% 14,701,536
2012-12-07 2012-12-05 22.798 645,437 -10,036 0.51% 14,714,903
2012-12-06 2012-12-04 22.798 655,473 -6,934 0.52% 14,943,707
2012-12-05 2012-12-03 22.842 662,407 -16,422 0.52% 15,130,833
2012-12-04 2012-11-30 22.842 678,829 +28,283 0.54% 15,505,947
2012-11-30 2012-11-28 22.360 650,546 +912 0.51% 14,546,161
2012-11-29 2012-11-27 22.141 649,634 -1,825 0.51% 14,383,359
2012-11-27 2012-11-23 22.316 651,459 -1,824 0.51% 14,538,013
2012-11-26 2012-11-22 21.965 653,283 -8,212 0.52% 14,349,583
2012-11-23 2012-11-21 22.097 661,495 +913 0.52% 14,616,968
2012-11-22 2012-11-20 21.921 660,582 +1,825 0.52% 14,480,946
2012-11-20 2012-11-16 21.571 658,757 +10,035 0.52% 14,209,884
2012-11-19 2012-11-15 21.527 648,722 +913 0.51% 13,964,980
2012-11-15 2012-11-13 21.658 647,809 +912 0.51% 14,030,531
2012-11-13 2012-11-09 21.878 646,897 -21,896 0.51% 14,152,588
2012-11-09 2012-11-07 22.141 668,793 +13,685 0.53% 14,807,553
2012-11-07 2012-11-05 21.921 655,108 -2,737 0.52% 14,360,948
2012-11-06 2012-11-02 21.724 657,845 -4,562 0.52% 14,291,158
2012-11-05 2012-11-01 21.702 662,407 +119,335 0.52% 14,375,743
2012-11-01 2012-10-30 21.593 543,072 +8,211 0.43% 11,726,377
2012-10-31 2012-10-29 21.483 534,861 +29,195 0.42% 11,490,454
2012-10-30 2012-10-26 21.198 505,666 +8,211 0.40% 10,719,152
2012-10-26 2012-10-24 21.067 497,455 +3,650 0.39% 10,479,665
2012-10-25 2012-10-22 21.176 493,805 +3,649 0.39% 10,456,896
2012-10-24 2012-10-19 21.176 490,156 -1,825 0.39% 10,379,625
2012-10-22 2012-10-18 21.154 491,981 +1,825 0.39% 10,407,486
2012-10-19 2012-10-17 20.913 490,156 +1,825 0.39% 10,250,685
2012-10-15 2012-10-11 21.110 488,331 +1,825 0.39% 10,308,863
2012-10-12 2012-10-10 21.264 486,506 +26,458 0.38% 10,344,991
2012-10-10 2012-10-08 21.286 460,048 +1,824 0.36% 9,792,477
2012-10-04 2012-09-28 20.716 458,224 +913 0.36% 9,492,483
2012-10-03 2012-09-27 20.716 457,311 +41,055 0.36% 9,473,570
2012-09-28 2012-09-26 20.694 416,256 -2,737 0.33% 8,613,957
2012-09-27 2012-09-25 20.716 418,993 -6,386 0.33% 8,679,781
2012-09-26 2012-09-24 20.825 425,379 +2,737 0.34% 8,858,697
2012-09-25 2012-09-21 20.562 422,642 -913 0.33% 8,690,519
2012-09-24 2012-09-20 20.519 423,555 -1,824 0.33% 8,690,722
2012-09-19 2012-09-17 20.782 425,379 +912 0.34% 8,840,047
2012-09-17 2012-09-13 20.387 424,467 +2,737 0.34% 8,653,605
2012-09-14 2012-09-12 24.352 421,730 +5,474 0.33% 10,270,126
2012-09-13 2012-09-11 24.069 416,256 +32,002 0.33% 10,018,722
2012-09-12 2012-09-10 23.927 384,254 -846 0.33% 9,193,967
2012-09-11 2012-09-07 23.738 385,100 +9,305 0.33% 9,141,370
2012-09-06 2012-09-04 23.643 375,795 +1,692 0.32% 8,884,951
2012-08-31 2012-08-29 23.596 374,103 -846 0.32% 8,827,257
2012-08-30 2012-08-28 23.596 374,949 +4,230 0.32% 8,847,219
2012-08-29 2012-08-27 23.454 370,719 -846 0.32% 8,694,819
2012-08-28 2012-08-24 23.218 371,565 +846 0.32% 8,626,812
2012-08-27 2012-08-23 22.957 370,719 -846 0.32% 8,510,756
2012-08-24 2012-08-22 22.674 371,565 +10,151 0.32% 8,424,758
2012-08-23 2012-08-21 22.603 361,414 +845 0.31% 8,168,963
2012-08-21 2012-08-17 22.414 360,569 +4,230 0.31% 8,081,664
2012-08-15 2012-08-13 22.343 356,339 +2,538 0.30% 7,961,579
2012-08-14 2012-08-10 22.461 353,801 -2,538 0.30% 7,946,698
2012-08-13 2012-08-09 22.366 356,339 +1,692 0.30% 7,970,004
2012-08-10 2012-08-08 22.248 354,647 -846 0.30% 7,890,236
2012-08-09 2012-08-07 22.224 355,493 -846 0.30% 7,900,652
2012-08-07 2012-08-03 21.988 356,339 +2,538 0.30% 7,835,205
2012-07-27 2012-07-25 21.917 353,801 -4,230 0.30% 7,754,304
2012-07-23 2012-07-19 21.917 358,031 +1,692 0.30% 7,847,014
2012-07-12 2012-07-10 22.059 356,339 +846 0.30% 7,860,480
2012-07-10 2012-07-06 21.988 355,493 -846 0.30% 7,816,603
2012-07-05 2012-07-03 21.752 356,339 -1,692 0.30% 7,750,955
2012-06-22 2012-06-20 19.718 358,031 -846 0.30% 7,059,773
2012-06-21 2012-06-19 19.742 358,877 +8,459 0.31% 7,084,940
2012-06-15 2012-06-13 19.269 350,418 +1,692 0.30% 6,752,243
2012-06-11 2012-06-07 18.796 348,726 +4,230 0.30% 6,554,741
2012-05-28 2012-05-24 18.678 344,496 -3,384 0.29% 6,434,508
2012-05-17 2012-05-15 19.151 347,880 +846 0.30% 6,662,213
2012-05-16 2012-05-14 19.316 347,034 +846 0.30% 6,703,446
2012-05-09 2012-05-07 19.624 346,188 -4,230 0.29% 6,793,509
2012-05-03 2012-04-30 19.387 350,418 +5,076 0.30% 6,793,668
2012-05-02 2012-04-27 19.387 345,342 +4,230 0.29% 6,695,258
2012-04-17 2012-04-13 19.624 341,112 -1,692 0.29% 6,693,899
2012-03-19 2012-03-15 20.286 342,804 -846 0.29% 6,954,041
2012-03-09 2012-03-07 19.695 343,650 -846 0.29% 6,768,079
2012-03-07 2012-03-05 20.357 344,496 +846 0.29% 7,012,799
2012-03-05 2012-03-01 20.120 343,650 -846 0.29% 6,914,328
2012-03-02 2012-02-29 20.380 344,496 -3,384 0.29% 7,020,944
2012-02-28 2012-02-24 20.120 347,880 -3,383 0.30% 6,999,436
2012-02-27 2012-02-23 19.931 351,263 -846 0.30% 7,001,064
2012-02-24 2012-02-22 19.860 352,109 -1,692 0.30% 6,992,951
2012-02-22 2012-02-20 19.624 353,801 -846 0.30% 6,942,905
2012-02-17 2012-02-15 19.624 354,647 +6,767 0.30% 6,959,506
2012-02-10 2012-02-08 19.576 347,880 +846 0.30% 6,810,262
2012-02-09 2012-02-07 19.245 347,034 -846 0.30% 6,678,831
2012-02-06 2012-02-02 18.749 347,880 +4,230 0.30% 6,522,389
2012-02-03 2012-02-01 18.442 343,650 +3,383 0.29% 6,337,457
2012-02-01 2012-01-30 18.394 340,267 +1,692 0.29% 6,258,979
2012-01-27 2012-01-20 18.654 338,575 +4,230 0.29% 6,315,910
2012-01-16 2012-01-12 18.016 334,345 +4,229 0.28% 6,023,569
2011-12-15 2011-12-13 18.205 330,116 +1,692 0.28% 6,009,818
2011-12-13 2011-12-09 19.279 328,424 +9,056 0.28% 6,331,832
2011-12-12 2011-12-08 19.401 319,368 +1,650 0.28% 6,195,962
2011-12-09 2011-12-07 19.522 317,718 +824 0.28% 6,202,475
2011-12-02 2011-11-30 19.352 316,894 +2,474 0.28% 6,132,595
2011-12-01 2011-11-29 19.401 314,420 +1,650 0.27% 6,099,967
2011-11-16 2011-11-14 20.492 312,770 -825 0.27% 6,409,279
2011-11-09 2011-11-07 20.128 313,595 -3,299 0.27% 6,312,110
2011-11-07 2011-11-03 20.371 316,894 -8,247 0.28% 6,455,363
2011-11-04 2011-11-02 20.613 325,141 -1,649 0.28% 6,702,210
2011-11-03 2011-11-01 20.613 326,790 -825 0.29% 6,736,201
2011-11-02 2011-10-31 21.220 327,615 +9,072 0.29% 6,951,831
2011-11-01 2011-10-28 21.583 318,543 +9,896 0.28% 6,875,201
2011-10-31 2011-10-27 20.856 308,647 -28,040 0.27% 6,437,064
2011-10-27 2011-10-25 20.371 336,687 +28,865 0.29% 6,858,561
2011-10-26 2011-10-24 20.371 307,822 -825 0.27% 6,270,559
2011-10-19 2011-10-17 20.540 308,647 -1,649 0.27% 6,339,760
2011-10-18 2011-10-14 20.492 310,296 +825 0.27% 6,358,581
2011-10-17 2011-10-13 20.249 309,471 +824 0.27% 6,266,626
2011-10-14 2011-10-12 19.643 308,647 -824 0.27% 6,062,817
2011-10-13 2011-10-11 19.376 309,471 -825 0.27% 5,996,448
2011-10-10 2011-10-06 18.649 310,296 +4,948 0.27% 5,786,685
2011-10-06 2011-10-03 18.091 305,348 +1,650 0.27% 5,524,096
2011-10-03 2011-09-28 19.037 303,698 +1,649 0.27% 5,781,479
2011-09-30 2011-09-27 18.916 302,049 -1,237 0.26% 5,713,462
2011-09-27 2011-09-23 19.279 303,286 +825 0.26% 5,847,185
2011-09-16 2011-09-14 22.553 302,461 -4,124 0.26% 6,821,497
2011-09-15 2011-09-12 25.856 306,585 +2,062 0.27% 7,926,955
2011-09-14 2011-09-09 26.010 304,523 +16,616 0.27% 7,920,508
2011-09-12 2011-09-08 25.753 287,907 +3,898 0.27% 7,414,484
2011-09-09 2011-09-07 25.856 284,009 +780 0.26% 7,343,238
2011-08-25 2011-08-23 25.522 283,229 -1,559 0.26% 7,228,626
2011-08-24 2011-08-22 25.394 284,788 -780 0.26% 7,231,891
2011-08-22 2011-08-18 25.702 285,568 -780 0.26% 7,339,597
2011-08-19 2011-08-17 25.907 286,348 -780 0.26% 7,418,404
2011-08-16 2011-08-12 25.522 287,128 +780 0.27% 7,328,137
2011-08-15 2011-08-11 25.266 286,348 -780 0.26% 7,234,781
2011-08-12 2011-08-10 25.573 287,128 +780 0.27% 7,342,867
2011-08-09 2011-08-05 25.625 286,348 +2,339 0.26% 7,337,610
2011-08-05 2011-08-03 25.907 284,009 +780 0.26% 7,357,808
2011-08-03 2011-08-01 26.317 283,229 +780 0.26% 7,453,840
2011-08-02 2011-07-29 26.420 282,449 +2,339 0.26% 7,462,292
2011-07-21 2011-07-19 26.317 280,110 +780 0.26% 7,371,756
2011-05-19 2011-05-17 26.010 279,330 +1,559 0.26% 7,265,249
2011-05-11 2011-05-06 26.369 277,771 -3,119 0.26% 7,324,450
2011-05-09 2011-05-05 26.420 280,890 +780 0.26% 7,421,103
2011-04-07 2011-04-04 26.523 280,110 -780 0.26% 7,429,236
2011-03-25 2011-03-23 26.420 280,890 +780 0.26% 7,421,103
2011-03-23 2011-03-21 26.369 280,110 +1,559 0.26% 7,386,126
2011-03-17 2011-03-15 26.163 278,551 -3,898 0.26% 7,287,857
2011-03-14 2011-03-10 26.830 282,449 -1,560 0.26% 7,578,211
2011-03-09 2011-03-07 26.625 284,009 -779 0.26% 7,561,787
2011-03-08 2011-03-04 26.676 284,788 +3,118 0.26% 7,597,138
2011-03-07 2011-03-03 26.676 281,670 +2,340 0.26% 7,513,961
2011-03-04 2011-03-02 26.676 279,330 +6,237 0.26% 7,451,538
2011-03-03 2011-03-01 26.779 273,093 +3,119 0.25% 7,313,176
2011-02-24 2011-02-22 26.523 269,974 -7,797 0.25% 7,160,403
2011-02-18 2011-02-16 26.317 277,771 +3,899 0.26% 7,310,200
2011-02-14 2011-02-10 26.984 273,872 -780 0.25% 7,390,237
2011-02-11 2011-02-09 26.420 274,652 -780 0.25% 7,256,296
2011-02-09 2011-02-07 25.599 275,432 -780 0.25% 7,050,825
2011-02-08 2011-02-02 25.266 276,212 -5,458 0.26% 6,978,687
2011-01-25 2011-01-21 24.394 281,670 -779 0.26% 6,870,939
2011-01-21 2011-01-19 24.624 282,449 +779 0.26% 6,955,146
2011-01-13 2011-01-11 24.881 281,670 +780 0.26% 7,008,213
2011-01-03 2010-12-29 24.881 280,890 -780 0.26% 6,988,806
2010-12-23 2010-12-21 24.368 281,670 +780 0.26% 6,863,714
2010-12-16 2010-12-14 24.034 280,890 +1,560 0.26% 6,751,043
2010-12-14 2010-12-10 27.952 279,330 +1,559 0.26% 7,807,827
2010-12-13 2010-12-09 28.115 277,771 +16,244 0.26% 7,809,654
2010-12-07 2010-12-03 28.061 261,527 -27,162 0.26% 7,338,697
2010-12-06 2010-12-02 27.897 288,689 -734 0.28% 8,053,699
2010-12-03 2010-12-01 27.298 289,423 -1,469 0.28% 7,900,707
2010-12-02 2010-11-30 27.244 290,892 -74,145 0.29% 7,924,958
2010-12-01 2010-11-29 26.726 365,037 +1,468 0.36% 9,755,985
2010-11-30 2010-11-26 23.702 363,569 +2,202 0.36% 8,617,302
2010-11-29 2010-11-25 23.702 361,367 -7,341 0.35% 8,565,110
2010-11-25 2010-11-23 23.430 368,708 +1,468 0.36% 8,638,657
2010-11-24 2010-11-22 23.430 367,240 +1,468 0.36% 8,604,262
2010-11-16 2010-11-12 23.157 365,772 -33,035 0.36% 8,470,218
2010-11-12 2010-11-10 23.157 398,807 -1,468 0.39% 9,235,213
2010-11-11 2010-11-09 23.157 400,275 +2,202 0.39% 9,269,208
2010-11-09 2010-11-05 23.702 398,073 -2,936 0.39% 9,435,115
2010-11-08 2010-11-04 22.939 401,009 -734 0.39% 9,198,805
2010-11-05 2010-11-03 22.885 401,743 +1,468 0.39% 9,193,753
2010-11-03 2010-11-01 22.857 400,275 -1,468 0.39% 9,149,253
2010-11-01 2010-10-28 22.776 401,743 +1,468 0.39% 9,149,973
2010-10-29 2010-10-27 22.885 400,275 -734 0.39% 9,160,158
2010-10-26 2010-10-22 22.857 401,009 -734 0.39% 9,166,030
2010-10-21 2010-10-19 22.912 401,743 -734 0.39% 9,204,698
2010-10-19 2010-10-15 22.885 402,477 -3,671 0.40% 9,210,550
2010-10-15 2010-10-13 22.885 406,148 +734 0.40% 9,294,560
2010-10-08 2010-10-06 22.857 405,414 -3,670 0.40% 9,266,717
2010-10-07 2010-10-05 22.803 409,084 -1,469 0.40% 9,328,314
2010-10-04 2010-09-29 22.476 410,553 +734 0.40% 9,227,592
2010-09-30 2010-09-28 22.449 409,819 +1,469 0.40% 9,199,930
2010-09-29 2010-09-27 22.612 408,350 +5,139 0.40% 9,233,702
2010-09-27 2010-09-22 22.885 403,211 +734 0.40% 9,227,347
2010-09-22 2010-09-20 22.885 402,477 +1,468 0.40% 9,210,550
2010-09-21 2010-09-17 22.885 401,009 -734 0.39% 9,176,955
2010-09-20 2010-09-16 22.885 401,743 +4,404 0.39% 9,193,753
2010-09-17 2010-09-15 22.885 397,339 +735 0.39% 9,092,969
2010-09-15 2010-09-13 22.966 396,604 +3,670 0.39% 9,108,563
2010-09-14 2010-09-10 23.021 392,934 +3,671 0.39% 9,045,686
2010-09-07 2010-09-03 22.803 389,263 +3,670 0.38% 8,876,337
2010-09-06 2010-09-02 22.885 385,593 -1,468 0.38% 8,824,165
2010-09-03 2010-09-01 26.142 387,061 +14,682 0.38% 10,118,680
2010-09-02 2010-08-31 25.475 372,379 +24,110 0.37% 9,486,354
2010-09-01 2010-08-30 25.533 348,269 -1,378 0.36% 8,892,362
2010-08-31 2010-08-27 25.504 349,647 -3,447 0.37% 8,917,402
2010-08-30 2010-08-26 25.533 353,094 +689 0.37% 9,015,559
2010-08-23 2010-08-19 25.968 352,405 -1,378 0.37% 9,151,341
2010-08-19 2010-08-17 25.823 353,783 +1,378 0.37% 9,135,801
2010-08-13 2010-08-11 25.968 352,405 +2,068 0.37% 9,151,341
2010-08-12 2010-08-10 25.707 350,337 +11,718 0.37% 9,006,154
2010-08-10 2010-08-06 24.953 338,619 +4,136 0.35% 8,449,469
2010-08-06 2010-08-04 24.808 334,483 +4,825 0.35% 8,297,740
2010-08-04 2010-08-02 24.808 329,658 +7,583 0.34% 8,178,043
2010-08-03 2010-07-30 24.372 322,075 +2,757 0.34% 7,849,752
2010-08-02 2010-07-29 24.140 319,318 +15,165 0.33% 7,708,438
2010-07-30 2010-07-28 24.140 304,153 +10,339 0.32% 7,342,350
2010-07-29 2010-07-27 24.372 293,814 +2,757 0.31% 7,160,963
2010-07-28 2010-07-26 24.372 291,057 +3,447 0.30% 7,093,768
2010-07-27 2010-07-23 24.518 287,610 +8,961 0.30% 7,051,481
2010-07-22 2010-07-20 24.082 278,649 +2,068 0.29% 6,710,505
2010-07-21 2010-07-19 23.850 276,581 +3,446 0.29% 6,596,504
2010-07-19 2010-07-15 23.386 273,135 -2,757 0.29% 6,387,517
2010-07-16 2010-07-14 23.212 275,892 +26,194 0.29% 6,403,962
2010-07-15 2010-07-13 23.125 249,698 +6,893 0.26% 5,774,216
2010-07-14 2010-07-12 23.067 242,805 +7,582 0.25% 5,600,727
2010-07-12 2010-07-08 22.632 235,223 +6,204 0.25% 5,323,460
2010-07-07 2010-07-05 22.341 229,019 +3,446 0.24% 5,116,605
2010-07-05 2010-06-30 22.632 225,573 -4,825 0.24% 5,105,066
2010-07-02 2010-06-29 22.254 230,398 +44,116 0.24% 5,127,359
2010-06-30 2010-06-28 22.051 186,282 +3,446 0.19% 4,107,751
2010-06-28 2010-06-24 21.326 182,836 -26,353 0.19% 3,899,139
2010-06-24 2010-06-22 20.426 209,189 -22,521 0.22% 4,272,983
2010-06-23 2010-06-21 20.426 231,710 -6,497 0.24% 4,733,006
2010-06-22 2010-06-18 20.020 238,207 -45,909 0.25% 4,768,955
2010-06-21 2010-06-17 19.295 284,116 -82,467 0.30% 5,481,974
2010-06-18 2010-06-15 19.556 366,583 -90,952 0.38% 7,168,889
2010-06-17 2010-06-14 19.150 457,535 -434 0.48% 8,761,690
2010-06-15 2010-06-11 18.628 457,969 -22,521 0.48% 8,530,819
2010-06-02 2010-05-31 18.569 480,490 -433 0.50% 8,922,447
2010-06-01 2010-05-28 18.569 480,923 -2,007 0.50% 8,930,487
2010-05-31 2010-05-27 18.860 482,930 -434 0.50% 9,107,878
2010-05-28 2010-05-26 18.802 483,364 -1,732 0.51% 9,088,013
2010-05-25 2010-05-20 19.440 485,096 -2,599 0.51% 9,430,227
2010-05-24 2010-05-19 19.556 487,695 -1,299 0.51% 9,537,353
2010-05-19 2010-05-17 19.730 488,994 -866 0.51% 9,647,884
2010-04-23 2010-04-21 20.107 489,860 -2,068 0.51% 9,849,742
2010-04-22 2010-04-20 20.136 491,928 +689 0.51% 9,905,597
2010-04-16 2010-04-14 20.368 491,239 -546 0.51% 10,005,749
2010-04-13 2010-04-09 20.368 491,785 -1,378 0.51% 10,016,870
2010-04-12 2010-04-08 20.310 493,163 -690 0.52% 10,016,319
2010-04-08 2010-04-01 19.817 493,853 +1,379 0.52% 9,786,740
2010-03-18 2010-03-16 20.252 492,474 -689 0.51% 9,973,748
2010-03-17 2010-03-15 20.310 493,163 +2,067 0.52% 10,016,319
2010-03-15 2010-03-11 18.860 491,096 -689 0.51% 9,261,885
2010-03-04 2010-03-02 18.715 491,785 +2,068 0.51% 9,203,534
2010-01-21 2010-01-19 19.295 489,717 +1,379 0.51% 9,449,013
2010-01-13 2010-01-11 19.585 488,338 +2,757 0.51% 9,564,096
2010-01-04 2009-12-29 20.172 485,581 +10,633 0.51% 9,795,035
2009-12-22 2009-12-18 20.261 474,948 -674 0.51% 9,622,816
2009-12-16 2009-12-14 20.765 475,622 +1,348 0.51% 9,876,325
2009-12-15 2009-12-11 20.617 474,274 -1,348 0.51% 9,777,989
2009-12-14 2009-12-10 21.062 475,622 +674 0.51% 10,017,416
2009-11-23 2009-11-19 18.956 474,948 -1,348 0.51% 9,002,898
2009-11-20 2009-11-18 18.837 476,296 -1,349 0.51% 8,971,934
2009-11-19 2009-11-17 18.837 477,645 -674 0.51% 8,997,345
2009-11-18 2009-11-16 18.748 478,319 -6,068 0.51% 8,967,474
2009-11-13 2009-11-11 17.799 484,387 -674 0.52% 8,621,427
2009-11-12 2009-11-10 17.799 485,061 -674 0.52% 8,633,423
2009-11-11 2009-11-09 17.739 485,735 +674 0.52% 8,616,601
2009-11-10 2009-11-06 17.443 485,061 -10,787 0.52% 8,460,754
2009-11-06 2009-11-04 17.502 495,848 -15,507 0.53% 8,678,327
2009-11-05 2009-11-03 17.413 511,355 +674 0.55% 8,904,223
2009-11-02 2009-10-29 16.315 510,681 -1,348 0.55% 8,331,972
2009-10-15 2009-10-13 16.553 512,029 +3,371 0.55% 8,475,477
2009-10-14 2009-10-12 16.612 508,658 +1,348 0.54% 8,449,856
2009-10-06 2009-10-02 16.404 507,310 +19,552 0.54% 8,322,120
2009-10-05 2009-09-30 16.315 487,758 -674 0.52% 7,957,974
2009-09-29 2009-09-25 17.027 488,432 -2,023 0.52% 8,316,707
2009-09-22 2009-09-18 17.057 490,455 +4,720 0.52% 8,365,703
2009-09-21 2009-09-17 17.176 485,735 +674 0.52% 8,342,830
2009-09-18 2009-09-16 19.601 485,061 +33,036 0.52% 9,507,818
2009-09-17 2009-09-15 19.601 452,025 +29,257 0.48% 8,860,270
2009-09-15 2009-09-11 19.316 422,768 -31,528 0.48% 8,166,114
2009-09-14 2009-09-10 19.379 454,296 +630 0.52% 8,803,922
2009-09-09 2009-09-07 19.189 453,666 -2,522 0.52% 8,705,378
2009-09-08 2009-09-04 19.030 456,188 +30,025 0.52% 8,681,428
2009-09-07 2009-09-03 19.030 426,163 -3,783 0.49% 8,110,041
2009-09-01 2009-08-28 19.062 429,946 -2,523 0.49% 8,195,669
2009-08-31 2009-08-27 19.189 432,469 +8,198 0.49% 8,298,630
2009-08-28 2009-08-26 19.094 424,271 +8,828 0.48% 8,100,949
2009-08-27 2009-08-25 19.030 415,443 +7,567 0.47% 7,906,035
2009-08-20 2009-08-18 18.999 407,876 +1,261 0.47% 7,749,096
2009-08-14 2009-08-12 19.157 406,615 -631 0.46% 7,789,622
2009-08-12 2009-08-10 19.094 407,246 -630 0.47% 7,775,877
2009-08-11 2009-08-07 18.681 407,876 +630 0.47% 7,619,728
2009-08-10 2009-08-06 18.904 407,246 +631 0.47% 7,698,376
2009-07-31 2009-07-29 18.713 406,615 -1,261 0.46% 7,609,068
2009-07-28 2009-07-24 18.523 407,876 +1,261 0.47% 7,555,045
2009-07-27 2009-07-23 18.364 406,615 +1,261 0.46% 7,467,204
2009-07-24 2009-07-22 17.920 405,354 -1,892 0.46% 7,264,052
2009-07-23 2009-07-21 17.889 407,246 +1,261 0.47% 7,285,041
2009-07-21 2009-07-17 17.064 405,985 -5,044 0.46% 6,927,688
2009-07-06 2009-07-02 14.749 411,029 -388 0.47% 6,062,077
2009-06-29 2009-06-25 14.241 411,417 -3,468 0.47% 5,859,015
2009-06-03 2009-06-01 15.541 414,885 -4,414 0.47% 6,447,923
2009-05-22 2009-05-20 13.797 419,299 -1,262 0.48% 5,785,077
2009-05-15 2009-05-13 12.623 420,561 -6,305 0.48% 5,308,944
2009-05-13 2009-05-11 12.053 426,866 -631 0.49% 5,144,832
2009-04-30 2009-04-28 9.008 427,497 +631 0.49% 3,850,769
2009-04-29 2009-04-27 9.579 426,866 -2,523 0.49% 4,088,788
2009-04-24 2009-04-22 9.515 429,389 -1,261 0.49% 4,085,716
2009-04-21 2009-04-17 9.515 430,650 +631 0.49% 4,097,715
2009-04-16 2009-04-14 9.452 430,019 -3,153 0.49% 4,064,433
2009-04-15 2009-04-09 8.881 433,172 +10,089 0.49% 3,846,932
2009-04-14 2009-04-08 8.817 423,083 -3,153 0.48% 3,730,495
2009-04-09 2009-04-07 9.039 426,236 -3,153 0.49% 3,852,929
2009-04-08 2009-04-06 8.722 429,389 -1,891 0.49% 3,745,240
2009-04-07 2009-04-03 8.564 431,280 -5,045 0.49% 3,693,339
2009-04-06 2009-04-02 8.405 436,325 -41,618 0.50% 3,667,347
2009-04-03 2009-04-01 8.151 477,943 -5,044 0.55% 3,895,877
2009-03-30 2009-03-26 8.849 482,987 -631 0.55% 4,274,012
2009-03-27 2009-03-25 8.373 483,618 -1,891 0.55% 4,049,510
2009-03-25 2009-03-23 8.405 485,509 -27,115 0.55% 4,080,743
2009-03-24 2009-03-20 8.246 512,624 -121,700 0.59% 4,227,351
2009-03-23 2009-03-19 7.929 634,324 -167,732 0.72% 5,029,759
2009-03-19 2009-03-17 7.676 802,056 -20,809 0.92% 6,156,248
2009-03-18 2009-03-16 7.676 822,865 -57,382 0.94% 6,315,969
2009-03-17 2009-03-13 7.612 880,247 -20,178 1.01% 6,700,571
2009-03-16 2009-03-12 7.358 900,425 -5,675 1.03% 6,625,697
2009-03-13 2009-03-11 7.390 906,100 -5,675 1.04% 6,696,195
2009-03-12 2009-03-10 7.295 911,775 -12,612 1.04% 6,651,377
2009-03-06 2009-03-04 9.515 924,387 +17,026 1.06% 8,795,715
2009-03-05 2009-03-03 10.150 907,361 -1,892 1.04% 9,209,290
2009-03-02 2009-02-26 10.784 909,253 -631 1.04% 9,805,273
2009-02-23 2009-02-19 10.784 909,884 -5,675 1.04% 9,812,078
2009-02-16 2009-02-12 11.006 915,559 -11,981 1.05% 10,076,550
2009-02-06 2009-02-04 11.735 927,540 -1,261 1.06% 10,885,050
2009-02-02 2009-01-29 11.735 928,801 +631 1.06% 10,899,848
2008-12-29 2008-12-22 12.390 928,170 +13,434 1.06% 11,500,483
2008-12-16 2008-12-12 13.774 914,736 -1,243 1.06% 12,599,908
2008-11-28 2008-11-26 15.062 915,979 -14,293 1.06% 13,796,191
2008-11-27 2008-11-25 14.482 930,272 -31,072 1.08% 13,472,565
2008-11-06 2008-11-04 18.666 961,344 -622 1.11% 17,944,635
2008-11-04 2008-10-31 17.701 961,966 +833 1.12% 17,027,474
2008-10-29 2008-10-27 14.965 961,133 -18,643 1.11% 14,383,490
2008-10-24 2008-10-22 14.804 979,776 -3,108 1.13% 14,504,824
2008-10-20 2008-10-16 14.096 982,884 -62,144 1.14% 13,854,926
2008-10-17 2008-10-15 14.096 1,045,028 -1,864 1.21% 14,730,920
2008-10-14 2008-10-10 16.703 1,046,892 -7,458 1.21% 17,486,265
2008-10-10 2008-10-08 17.701 1,054,350 -1,243 1.22% 18,662,736
2008-10-08 2008-10-03 18.731 1,055,593 +6,215 1.22% 19,771,850
2008-10-06 2008-10-02 18.055 1,049,378 +4,350 1.21% 18,946,223
2008-10-03 2008-09-30 18.023 1,045,028 +5,593 1.21% 18,834,052
2008-09-29 2008-09-25 18.763 1,039,435 +6,214 1.20% 19,502,654
2008-09-26 2008-09-24 18.666 1,033,221 +13,672 1.19% 19,286,305
2008-09-25 2008-09-23 18.924 1,019,549 -24,858 1.18% 19,293,599
2008-09-24 2008-09-22 18.988 1,044,407 +7,458 1.21% 19,831,228
2008-09-23 2008-09-19 18.763 1,036,949 +11,186 1.20% 19,456,010
2008-09-19 2008-09-17 20.949 1,025,763 +48,765 1.19% 21,489,200
2008-08-05 2008-08-01 26.390 976,998 +10,655 1.19% 25,782,572
2008-08-04 2008-07-31 26.626 966,343 +2,367 1.17% 25,729,956
2008-08-01 2008-07-30 26.626 963,976 +5,919 1.17% 25,666,932
2008-07-18 2008-07-16 24.362 958,057 +2,813 1.16% 23,340,391
2008-07-16 2008-07-14 24.497 955,244 -2,813 1.16% 23,400,969
2008-07-15 2008-07-11 24.396 958,057 +592 1.16% 23,372,764
2008-07-09 2008-07-07 23.855 957,465 +2,813 1.16% 22,840,685
2008-06-30 2008-06-26 23.788 954,652 +7,695 1.16% 22,709,066
2008-06-24 2008-06-20 23.416 946,957 +12,429 1.15% 22,174,050
2008-06-20 2008-06-18 23.315 934,528 +592 1.13% 21,788,279
2008-06-19 2008-06-17 23.247 933,936 +4,144 1.13% 21,711,362
2008-06-17 2008-06-13 22.504 929,792 +1,183 1.13% 20,923,848
2008-06-10 2008-06-05 23.146 928,609 -4,143 1.13% 21,493,393
2008-06-03 2008-05-30 23.281 932,752 -8,286 1.13% 21,715,355
2008-04-23 2008-04-21 20.983 941,038 +20,716 1.14% 19,746,052
2008-04-11 2008-04-09 20.949 920,322 +592 1.12% 19,280,266
2008-04-10 2008-04-08 21.287 919,730 +17,757 1.12% 19,578,636
2008-03-20 2008-03-18 20.679 901,973 -8,287 1.09% 18,652,046
2008-03-19 2008-03-17 20.612 910,260 -1,183 1.10% 18,761,900
2008-03-17 2008-03-13 21.287 911,443 +591 1.11% 19,402,227
2008-03-13 2008-03-11 23.044 910,852 +1,776 1.10% 20,990,062
2008-02-26 2008-02-22 24.835 909,076 +9,471 1.10% 22,577,147
2008-02-22 2008-02-20 25.139 899,605 -31,963 1.09% 22,615,507
2008-02-18 2008-02-14 24.599 931,568 -14,009,998 1.13% 22,915,401
2008-01-30 2008-01-28 24.835 14,941,566 +592 18.12% 371,077,806
2008-01-22 2008-01-18 26.356 14,940,974 -2,960 18.12% 393,781,252
2008-01-07 2008-01-03 26.356 14,943,934 +592 18.13% 393,859,265
2008-01-03 2007-12-31 27.032 14,943,342 -1,184 18.12% 403,942,218
2007-12-27 2007-12-20 28.252 14,944,526 +288,088 18.13% 422,212,618
2007-12-17 2007-12-13 28.597 14,656,438 -3,077 18.13% 419,123,236
2007-12-10 2007-12-06 30.319 14,659,515 -581 18.13% 444,464,915
2007-12-06 2007-12-04 30.664 14,660,096 +581 18.13% 449,533,469
2007-11-28 2007-11-26 29.389 14,659,515 +580 18.13% 430,827,924
2007-11-27 2007-11-23 29.217 14,658,935 +581 18.13% 428,285,609
2007-11-08 2007-11-06 30.147 14,658,354 -2,322 18.13% 441,904,546
2007-11-06 2007-11-02 30.664 14,660,676 +1,741 18.13% 449,551,254
2007-11-05 2007-11-01 30.733 14,658,935 +581 18.13% 450,507,976
2007-11-01 2007-10-30 31.008 14,658,354 +3,483 18.13% 454,530,390
2007-10-31 2007-10-29 31.353 14,654,871 +1,741 18.12% 459,471,526
2007-10-29 2007-10-25 30.974 14,653,130 +3,483 18.12% 453,863,549
2007-10-24 2007-10-22 30.491 14,649,647 +1,742 18.12% 446,689,394
2007-10-15 2007-10-11 32.318 14,647,905 -12,771 18.12% 473,383,988
2007-10-11 2007-10-09 30.009 14,660,676 +2,322 18.13% 439,954,092
2007-10-10 2007-10-08 30.147 14,658,354 +4,063 18.13% 441,904,546
2007-10-09 2007-10-05 30.147 14,654,291 +4,644 18.12% 441,782,059
2007-10-08 2007-10-04 29.113 14,649,647 +581 18.12% 426,500,043
2007-10-02 2007-09-27 30.319 14,649,066 +348 18.12% 444,148,110
2007-09-24 2007-09-20 30.147 14,648,718 -1,741 18.12% 441,614,050
2007-09-07 2007-09-05 29.389 14,650,459 -1,742 18.12% 430,561,777
2007-08-21 2007-08-17 29.523 14,652,201 +511,123 18.12% 432,577,520
2007-08-16 2007-08-14 31.772 14,141,078 +561 18.12% 449,291,388
2007-08-15 2007-08-13 31.772 14,140,517 -2,241 18.12% 449,273,564
2007-08-10 2007-08-08 32.343 14,142,758 -561 18.12% 457,422,873
2007-08-09 2007-08-07 32.236 14,143,319 -2,801 18.12% 455,926,312
2007-08-08 2007-08-06 31.951 14,146,120 +1,121 18.13% 451,976,591
2007-08-07 2007-08-03 32.629 14,144,999 +87,705 18.13% 461,535,048
2007-07-30 2007-07-26 33.200 14,057,294 -5,603 18.01% 466,702,627
2007-07-24 2007-07-20 32.700 14,062,897 +1,681 18.02% 459,860,216
2007-06-26 2007-06-22 31.058 14,061,216 18.02% 436,714,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top