History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 106,727,289 | +0 | 35.43% | 413,034,608 |
| 2025-10-13 | 2025-10-09 | 3.840 | 106,727,289 | +0 | 35.43% | 409,832,790 |
| 2025-10-10 | 2025-10-08 | 3.840 | 106,727,289 | +0 | 35.43% | 409,832,790 |
| 2025-10-09 | 2025-10-06 | 3.890 | 106,727,289 | +0 | 35.43% | 415,169,154 |
| 2025-10-08 | 2025-10-03 | 3.890 | 106,727,289 | +0 | 35.43% | 415,169,154 |
| 2025-10-06 | 2025-10-02 | 3.880 | 106,727,289 | +0 | 35.43% | 414,101,881 |
| 2025-10-03 | 2025-09-30 | 3.880 | 106,727,289 | +0 | 35.43% | 414,101,881 |
| 2025-10-02 | 2025-09-29 | 3.840 | 106,727,289 | +0 | 35.43% | 409,832,790 |
| 2025-09-30 | 2025-09-26 | 3.880 | 106,727,289 | +0 | 35.43% | 414,101,881 |
| 2025-09-29 | 2025-09-25 | 3.860 | 106,727,289 | +0 | 35.43% | 411,967,336 |
| 2025-09-26 | 2025-09-24 | 3.880 | 106,727,289 | +0 | 35.43% | 414,101,881 |
| 2025-09-25 | 2025-09-23 | 3.870 | 106,727,289 | +0 | 35.43% | 413,034,608 |
| 2025-09-24 | 2025-09-22 | 3.870 | 106,727,289 | +0 | 35.43% | 413,034,608 |
| 2025-09-23 | 2025-09-19 | 3.890 | 106,727,289 | +0 | 35.43% | 415,169,154 |
| 2025-09-22 | 2025-09-18 | 3.890 | 106,727,289 | +0 | 35.43% | 415,169,154 |
| 2025-09-19 | 2025-09-17 | 3.890 | 106,727,289 | +0 | 35.43% | 415,169,154 |
| 2025-09-18 | 2025-09-16 | 3.990 | 106,727,289 | +0 | 35.43% | 425,841,883 |
| 2025-09-17 | 2025-09-15 | 3.880 | 106,727,289 | +0 | 35.43% | 414,101,881 |
| 2025-09-16 | 2025-09-12 | 3.860 | 106,727,289 | +0 | 35.43% | 411,967,336 |
| 2025-09-15 | 2025-09-11 | 3.870 | 106,727,289 | +0 | 35.43% | 413,034,608 |
| 2025-09-12 | 2025-09-10 | 3.870 | 106,727,289 | +0 | 35.43% | 413,034,608 |
| 2025-09-11 | 2025-09-09 | 3.890 | 106,727,289 | +0 | 35.43% | 415,169,154 |
| 2025-09-10 | 2025-09-08 | 4.032 | 106,727,289 | +0 | 35.43% | 430,287,475 |
| 2025-09-09 | 2025-09-05 | 4.032 | 106,727,289 | +2,161,565 | 35.43% | 430,287,475 |
| 2025-09-08 | 2025-09-04 | 4.032 | 104,565,724 | +0 | 35.43% | 421,572,793 |
| 2025-09-05 | 2025-09-03 | 4.042 | 104,565,724 | +0 | 35.43% | 422,640,066 |
| 2025-09-04 | 2025-09-02 | 4.032 | 104,565,724 | +0 | 35.43% | 421,572,793 |
| 2025-09-03 | 2025-09-01 | 4.052 | 104,565,724 | +0 | 35.43% | 423,707,339 |
| 2025-09-02 | 2025-08-29 | 4.052 | 104,565,724 | +0 | 35.43% | 423,707,339 |
| 2025-09-01 | 2025-08-28 | 4.032 | 104,565,724 | +0 | 35.43% | 421,572,793 |
| 2025-08-29 | 2025-08-27 | 4.042 | 104,565,724 | +0 | 35.43% | 422,640,066 |
| 2025-08-28 | 2025-08-26 | 4.093 | 104,565,724 | +0 | 35.43% | 427,976,430 |
| 2025-08-27 | 2025-08-25 | 4.093 | 104,565,724 | +0 | 35.43% | 427,976,430 |
| 2025-08-26 | 2025-08-22 | 4.052 | 104,565,724 | +0 | 35.43% | 423,707,339 |
| 2025-08-25 | 2025-08-21 | 4.042 | 104,565,724 | +0 | 35.43% | 422,640,066 |
| 2025-08-22 | 2025-08-20 | 4.042 | 104,565,724 | +0 | 35.43% | 422,640,066 |
| 2025-08-21 | 2025-08-19 | 4.042 | 104,565,724 | +0 | 35.43% | 422,640,066 |
| 2025-08-20 | 2025-08-18 | 4.052 | 104,565,724 | +0 | 35.43% | 423,707,339 |
| 2025-08-19 | 2025-08-15 | 4.042 | 104,565,724 | +0 | 35.43% | 422,640,066 |
| 2025-08-18 | 2025-08-14 | 4.042 | 104,565,724 | +0 | 35.43% | 422,640,066 |
| 2025-08-15 | 2025-08-13 | 4.011 | 104,565,724 | +0 | 35.43% | 419,438,247 |
| 2025-08-14 | 2025-08-12 | 4.052 | 104,565,724 | +0 | 35.43% | 423,707,339 |
| 2025-08-13 | 2025-08-11 | 4.042 | 104,565,724 | +0 | 35.43% | 422,640,066 |
| 2025-08-12 | 2025-08-08 | 4.062 | 104,565,724 | +0 | 35.43% | 424,774,612 |
| 2025-08-11 | 2025-08-07 | 4.062 | 104,565,724 | +0 | 35.43% | 424,774,612 |
| 2025-08-08 | 2025-08-06 | 4.062 | 104,565,724 | +0 | 35.43% | 424,774,612 |
| 2025-08-07 | 2025-08-05 | 4.062 | 104,565,724 | +0 | 35.43% | 424,774,612 |
| 2025-08-06 | 2025-08-04 | 4.062 | 104,565,724 | +0 | 35.43% | 424,774,612 |
| 2025-08-05 | 2025-08-01 | 4.093 | 104,565,724 | +0 | 35.43% | 427,976,430 |
| 2025-08-04 | 2025-07-31 | 4.093 | 104,565,724 | +0 | 35.43% | 427,976,430 |
| 2025-08-01 | 2025-07-30 | 4.093 | 104,565,724 | +0 | 35.43% | 427,976,430 |
| 2025-07-31 | 2025-07-29 | 4.083 | 104,565,724 | +0 | 35.43% | 426,909,157 |
| 2025-07-30 | 2025-07-28 | 4.083 | 104,565,724 | +0 | 35.43% | 426,909,157 |
| 2025-07-29 | 2025-07-25 | 4.113 | 104,565,724 | +0 | 35.43% | 430,110,976 |
| 2025-07-28 | 2025-07-24 | 4.113 | 104,565,724 | +0 | 35.43% | 430,110,976 |
| 2025-07-25 | 2025-07-23 | 4.083 | 104,565,724 | +0 | 35.43% | 426,909,157 |
| 2025-07-24 | 2025-07-22 | 4.072 | 104,565,724 | +0 | 35.43% | 425,841,885 |
| 2025-07-23 | 2025-07-21 | 4.072 | 104,565,724 | +0 | 35.43% | 425,841,885 |
| 2025-07-22 | 2025-07-18 | 4.042 | 104,565,724 | +0 | 35.43% | 422,640,066 |
| 2025-07-21 | 2025-07-17 | 4.062 | 104,565,724 | +0 | 35.43% | 424,774,612 |
| 2025-07-18 | 2025-07-16 | 4.032 | 104,565,724 | +0 | 35.43% | 421,572,793 |
| 2025-07-17 | 2025-07-15 | 4.032 | 104,565,724 | +0 | 35.43% | 421,572,793 |
| 2025-07-16 | 2025-07-14 | 4.072 | 104,565,724 | +0 | 35.43% | 425,841,885 |
| 2025-07-15 | 2025-07-11 | 4.072 | 104,565,724 | +0 | 35.43% | 425,841,885 |
| 2025-07-14 | 2025-07-10 | 4.083 | 104,565,724 | +0 | 35.43% | 426,909,157 |
| 2025-07-11 | 2025-07-09 | 4.083 | 104,565,724 | +0 | 35.43% | 426,909,157 |
| 2025-07-10 | 2025-07-08 | 4.062 | 104,565,724 | +0 | 35.43% | 424,774,612 |
| 2025-07-09 | 2025-07-07 | 4.195 | 104,565,724 | +0 | 35.43% | 438,649,159 |
| 2025-07-08 | 2025-07-04 | 4.083 | 104,565,724 | +0 | 35.43% | 426,909,157 |
| 2025-07-07 | 2025-07-03 | 4.083 | 104,565,724 | +0 | 35.43% | 426,909,157 |
| 2025-07-04 | 2025-07-02 | 3.970 | 104,565,724 | +0 | 35.43% | 415,169,156 |
| 2025-07-03 | 2025-06-30 | 3.930 | 104,565,724 | +0 | 35.43% | 410,900,064 |
| 2025-07-02 | 2025-06-27 | 3.930 | 104,565,724 | +0 | 35.43% | 410,900,064 |
| 2025-06-30 | 2025-06-26 | 4.001 | 104,565,724 | +0 | 35.43% | 418,370,974 |
| 2025-06-27 | 2025-06-25 | 4.001 | 104,565,724 | +0 | 35.43% | 418,370,974 |
| 2025-06-26 | 2025-06-24 | 3.981 | 104,565,724 | +0 | 35.43% | 416,236,428 |
| 2025-06-25 | 2025-06-23 | 3.981 | 104,565,724 | +0 | 35.43% | 416,236,428 |
| 2025-06-24 | 2025-06-20 | 3.981 | 104,565,724 | +0 | 35.43% | 416,236,428 |
| 2025-06-23 | 2025-06-19 | 3.991 | 104,565,724 | +0 | 35.43% | 417,303,701 |
| 2025-06-20 | 2025-06-18 | 3.991 | 104,565,724 | +0 | 35.43% | 417,303,701 |
| 2025-06-19 | 2025-06-17 | 4.021 | 104,565,724 | +11,757 | 35.43% | 420,505,520 |
| 2025-06-11 | 2025-06-09 | 4.011 | 104,553,967 | -979 | 35.42% | 419,391,087 |
| 2025-06-05 | 2025-06-03 | 4.011 | 104,554,946 | -25,474 | 35.42% | 419,395,014 |
| 2025-06-03 | 2025-05-30 | 4.032 | 104,580,420 | -17,636 | 35.43% | 421,632,042 |
| 2025-05-16 | 2025-05-14 | 4.001 | 104,598,056 | -37,231 | 35.44% | 418,500,336 |
| 2024-12-12 | 2024-12-10 | 4.625 | 104,635,287 | +1,881,084 | 35.45% | 483,952,665 |
| 2024-09-27 | 2024-09-25 | 5.353 | 102,754,203 | -9,621 | 35.37% | 550,011,194 |
| 2024-09-26 | 2024-09-24 | 5.270 | 102,763,824 | -7,697 | 35.38% | 541,518,029 |
| 2024-09-09 | 2024-09-04 | 4.944 | 102,771,521 | +3,377,468 | 35.38% | 508,051,460 |
| 2024-04-09 | 2024-04-05 | 4.385 | 99,394,053 | +26,054 | 35.38% | 435,810,461 |
| 2024-02-01 | 2024-01-30 | 4.944 | 99,367,999 | +9,305 | 35.37% | 491,226,134 |
| 2024-01-23 | 2024-01-19 | 5.266 | 99,358,694 | -13,027 | 35.37% | 523,213,622 |
| 2024-01-15 | 2024-01-11 | 5.287 | 99,371,721 | +6,327 | 35.37% | 525,418,066 |
| 2023-12-13 | 2023-12-11 | 6.298 | 99,365,394 | +1,027,918 | 35.37% | 625,829,947 |
| 2023-10-12 | 2023-10-10 | 6.201 | 98,337,476 | -1,841 | 35.37% | 609,745,150 |
| 2023-10-05 | 2023-10-03 | 6.624 | 98,339,317 | -1,842 | 35.37% | 651,403,686 |
| 2023-09-26 | 2023-09-22 | 6.624 | 98,341,159 | -3,684 | 35.37% | 651,415,887 |
| 2023-09-22 | 2023-09-20 | 6.624 | 98,344,843 | -3,683 | 35.37% | 651,440,290 |
| 2023-09-21 | 2023-09-19 | 6.624 | 98,348,526 | -1,842 | 35.37% | 651,464,686 |
| 2023-09-07 | 2023-09-05 | 7.517 | 98,350,368 | +4,153,560 | 35.37% | 739,303,070 |
| 2023-09-06 | 2023-09-04 | 7.506 | 94,196,808 | -3,528 | 35.37% | 707,012,623 |
| 2023-09-04 | 2023-08-30 | 7.506 | 94,200,336 | -3,528 | 35.37% | 707,039,103 |
| 2023-08-31 | 2023-08-29 | 7.506 | 94,203,864 | -3,528 | 35.38% | 707,065,583 |
| 2023-08-30 | 2023-08-28 | 7.506 | 94,207,392 | -5,292 | 35.38% | 707,092,063 |
| 2023-08-29 | 2023-08-25 | 7.506 | 94,212,684 | -7,056 | 35.38% | 707,131,783 |
| 2023-08-28 | 2023-08-24 | 7.506 | 94,219,740 | -1,764 | 35.38% | 707,184,744 |
| 2023-08-22 | 2023-08-18 | 7.483 | 94,221,504 | +1,764 | 35.38% | 705,061,434 |
| 2023-06-27 | 2023-06-23 | 7.528 | 94,219,740 | +1,764 | 35.38% | 709,321,253 |
| 2023-05-02 | 2023-04-27 | 7.755 | 94,217,976 | +1,764 | 35.38% | 730,672,671 |
| 2023-03-17 | 2023-03-15 | 7.891 | 94,216,212 | -8,820 | 35.38% | 743,477,570 |
| 2023-02-09 | 2023-02-07 | 8.107 | 94,225,032 | +12,348 | 35.38% | 763,845,153 |
| 2023-01-31 | 2023-01-27 | 7.880 | 94,212,684 | +8,820 | 35.38% | 742,381,555 |
| 2023-01-17 | 2023-01-13 | 8.016 | 94,203,864 | -211,679 | 35.38% | 755,128,954 |
| 2022-12-15 | 2022-12-13 | 7.766 | 94,415,543 | -29,988 | 35.45% | 733,275,304 |
| 2022-12-14 | 2022-12-12 | 7.540 | 94,445,531 | +26,460 | 35.47% | 712,091,907 |
| 2022-12-13 | 2022-12-09 | 8.052 | 94,419,071 | +3,528 | 35.46% | 760,220,724 |
| 2022-12-12 | 2022-12-08 | 8.374 | 94,415,543 | +1,348,793 | 35.45% | 790,600,010 |
| 2022-12-07 | 2022-12-05 | 7.914 | 93,066,750 | +3,478 | 35.45% | 736,486,732 |
| 2022-11-22 | 2022-11-18 | 7.833 | 93,063,272 | -27,821 | 35.45% | 728,966,165 |
| 2022-11-16 | 2022-11-14 | 7.822 | 93,091,093 | +5,216 | 35.46% | 728,113,332 |
| 2022-10-21 | 2022-10-19 | 8.006 | 93,085,877 | +13,911 | 35.46% | 745,203,654 |
| 2022-10-20 | 2022-10-18 | 7.971 | 93,071,966 | +3,477 | 35.46% | 741,880,684 |
| 2022-10-17 | 2022-10-13 | 8.052 | 93,068,489 | +5,217 | 35.46% | 749,346,433 |
| 2022-10-14 | 2022-10-12 | 8.109 | 93,063,272 | -1,739 | 35.45% | 754,656,602 |
| 2022-10-12 | 2022-10-10 | 8.316 | 93,065,011 | -45,209 | 35.45% | 773,938,892 |
| 2022-10-10 | 2022-10-06 | 8.305 | 93,110,220 | +22,605 | 35.47% | 773,243,880 |
| 2022-10-07 | 2022-10-05 | 8.454 | 93,087,615 | +24,343 | 35.46% | 786,975,448 |
| 2022-09-08 | 2022-09-06 | 10.070 | 93,063,272 | +3,877,636 | 35.45% | 937,142,482 |
| 2022-03-30 | 2022-03-28 | 10.718 | 89,185,636 | -8,332 | 35.45% | 955,898,367 |
| 2021-12-13 | 2021-12-09 | 11.477 | 89,193,968 | +1,421,796 | 35.46% | 1,023,691,488 |
| 2021-09-02 | 2021-08-31 | 12.688 | 87,772,172 | +3,395,947 | 35.46% | 1,113,621,442 |
| 2021-01-29 | 2021-01-27 | 12.916 | 84,376,225 | -1,576 | 35.46% | 1,089,804,528 |
| 2020-12-11 | 2020-12-09 | 12.360 | 84,377,801 | +1,403,373 | 35.46% | 1,042,937,747 |
| 2020-12-09 | 2020-12-07 | 12.244 | 82,974,428 | -7,751 | 35.46% | 1,015,956,595 |
| 2020-09-03 | 2020-09-01 | 13.200 | 82,982,179 | +2,682,252 | 35.46% | 1,095,353,724 |
| 2020-06-26 | 2020-06-23 | 14.133 | 80,299,927 | -40,500 | 35.46% | 1,134,894,198 |
| 2020-04-21 | 2020-04-17 | 12.867 | 80,340,427 | -1,500 | 35.48% | 1,033,703,077 |
| 2020-02-05 | 2020-02-03 | 14.933 | 80,341,927 | -1,500 | 35.48% | 1,199,760,686 |
| 2019-12-11 | 2019-12-09 | 15.607 | 80,343,427 | +1,409,534 | 35.48% | 1,253,918,706 |
| 2019-10-30 | 2019-10-28 | 15.200 | 78,933,893 | -4,421 | 35.48% | 1,199,783,082 |
| 2019-09-12 | 2019-09-10 | 14.928 | 78,938,314 | -1,474 | 35.48% | 1,178,424,383 |
| 2019-09-11 | 2019-09-09 | 14.928 | 78,939,788 | -1,474 | 35.48% | 1,178,446,388 |
| 2019-09-03 | 2019-08-30 | 15.717 | 78,941,262 | +2,462,517 | 35.48% | 1,240,741,828 |
| 2019-08-19 | 2019-08-15 | 15.269 | 76,478,745 | -1,428 | 35.48% | 1,167,755,044 |
| 2019-07-05 | 2019-07-03 | 16.334 | 76,480,173 | -25,699 | 35.48% | 1,249,199,821 |
| 2019-05-14 | 2019-05-09 | 16.642 | 76,505,872 | -1,427 | 35.50% | 1,273,197,308 |
| 2019-04-30 | 2019-04-26 | 17.090 | 76,507,299 | -676 | 35.50% | 1,307,516,572 |
| 2019-04-09 | 2019-04-04 | 16.782 | 76,507,975 | -15,705 | 35.50% | 1,283,949,749 |
| 2019-04-02 | 2019-03-29 | 16.614 | 76,523,680 | +1,428 | 35.50% | 1,271,349,737 |
| 2019-04-01 | 2019-03-28 | 16.614 | 76,522,252 | +8,566 | 35.50% | 1,271,326,012 |
| 2019-03-06 | 2019-03-04 | 15.773 | 76,513,686 | -1,427 | 35.50% | 1,206,874,236 |
| 2019-02-25 | 2019-02-21 | 16.110 | 76,515,113 | +1,427 | 35.50% | 1,232,621,009 |
| 2019-02-01 | 2019-01-30 | 15.633 | 76,513,686 | -1,427 | 35.50% | 1,196,155,992 |
| 2019-01-29 | 2019-01-25 | 15.689 | 76,515,113 | -17,785 | 35.50% | 1,200,465,679 |
| 2019-01-22 | 2019-01-18 | 15.689 | 76,532,898 | -8,566 | 35.51% | 1,200,744,712 |
| 2019-01-21 | 2019-01-17 | 15.801 | 76,541,464 | -25,699 | 35.51% | 1,209,456,814 |
| 2019-01-11 | 2019-01-09 | 15.829 | 76,567,163 | +1,427 | 35.52% | 1,212,008,039 |
| 2019-01-09 | 2019-01-07 | 15.913 | 76,565,736 | +41,405 | 35.52% | 1,218,420,772 |
| 2019-01-03 | 2018-12-31 | 15.493 | 76,524,331 | -4,284 | 35.50% | 1,185,602,673 |
| 2018-12-17 | 2018-12-13 | 15.997 | 76,528,615 | +7,139 | 35.51% | 1,224,262,252 |
| 2018-12-13 | 2018-12-11 | 16.551 | 76,521,476 | +1,005,098 | 35.50% | 1,266,509,868 |
| 2018-12-10 | 2018-12-06 | 16.267 | 75,516,378 | +1,409 | 35.50% | 1,228,435,783 |
| 2018-12-07 | 2018-12-05 | 16.296 | 75,514,969 | +43,679 | 35.50% | 1,230,556,690 |
| 2018-12-06 | 2018-12-04 | 16.835 | 75,471,290 | +31,702 | 35.48% | 1,270,554,070 |
| 2018-11-29 | 2018-11-27 | 16.807 | 75,439,588 | +2,818 | 35.47% | 1,267,878,682 |
| 2018-11-27 | 2018-11-23 | 16.409 | 75,436,770 | -1,409 | 35.47% | 1,237,848,823 |
| 2018-11-26 | 2018-11-22 | 16.381 | 75,438,179 | +7,045 | 35.47% | 1,235,730,297 |
| 2018-10-26 | 2018-10-24 | 15.444 | 75,431,134 | +23,293,002 | 35.46% | 1,164,947,145 |
| 2018-09-04 | 2018-08-31 | 17.309 | 52,138,132 | +1,086,211 | 24.51% | 902,463,950 |
| 2018-06-26 | 2018-06-22 | 18.034 | 51,051,921 | -110 | 24.51% | 920,666,917 |
| 2018-06-13 | 2018-06-11 | 18.150 | 51,052,031 | -1,380 | 24.51% | 926,589,601 |
| 2018-03-06 | 2018-03-02 | 18.208 | 51,053,411 | -1,379 | 24.51% | 929,575,078 |
| 2018-03-05 | 2018-03-01 | 18.208 | 51,054,790 | +6,898 | 24.51% | 929,600,187 |
| 2018-02-08 | 2018-02-06 | 18.382 | 51,047,892 | -1,380 | 24.51% | 938,354,919 |
| 2018-02-07 | 2018-02-05 | 18.556 | 51,049,272 | -1,379 | 24.51% | 947,260,857 |
| 2018-01-22 | 2018-01-18 | 18.614 | 51,050,651 | -2,760 | 24.51% | 950,246,715 |
| 2017-12-14 | 2017-12-12 | 18.672 | 51,053,411 | +13,797 | 24.51% | 953,258,520 |
| 2017-12-13 | 2017-12-11 | 18.818 | 51,039,614 | -2,760 | 24.51% | 960,457,876 |
| 2017-12-12 | 2017-12-08 | 18.613 | 51,042,374 | +396,292 | 24.51% | 950,069,489 |
| 2017-11-29 | 2017-11-27 | 19.169 | 50,646,082 | -1,369 | 24.51% | 970,811,175 |
| 2017-11-17 | 2017-11-15 | 18.730 | 50,647,451 | -13,689 | 24.51% | 948,638,390 |
| 2017-11-14 | 2017-11-10 | 18.818 | 50,661,140 | +6,845 | 24.51% | 953,335,794 |
| 2017-11-10 | 2017-11-08 | 18.759 | 50,654,295 | +2,737 | 24.51% | 950,246,715 |
| 2017-11-09 | 2017-11-07 | 18.730 | 50,651,558 | +4,107 | 24.51% | 948,715,315 |
| 2017-11-03 | 2017-11-01 | 18.876 | 50,647,451 | +2,738 | 24.51% | 956,038,066 |
| 2017-10-30 | 2017-10-26 | 18.847 | 50,644,713 | -26,009 | 24.51% | 954,506,527 |
| 2017-10-27 | 2017-10-25 | 18.993 | 50,670,722 | -27,378 | 24.52% | 962,399,797 |
| 2017-10-25 | 2017-10-23 | 19.139 | 50,698,100 | +2,737 | 24.53% | 970,326,869 |
| 2017-10-24 | 2017-10-20 | 19.110 | 50,695,363 | +2,738 | 24.53% | 968,793,149 |
| 2017-10-18 | 2017-10-16 | 19.139 | 50,692,625 | -2,738 | 24.53% | 970,222,081 |
| 2017-10-16 | 2017-10-12 | 19.139 | 50,695,363 | +2,738 | 24.53% | 970,274,484 |
| 2017-10-13 | 2017-10-11 | 19.139 | 50,692,625 | -2,738 | 24.53% | 970,222,081 |
| 2017-09-29 | 2017-09-27 | 19.169 | 50,695,363 | +6,845 | 24.53% | 971,755,819 |
| 2017-09-26 | 2017-09-22 | 19.432 | 50,688,518 | +2,738 | 24.53% | 984,954,826 |
| 2017-09-22 | 2017-09-20 | 19.490 | 50,685,780 | -1,369 | 24.53% | 987,863,733 |
| 2017-09-20 | 2017-09-18 | 19.519 | 50,687,149 | +1,369 | 24.53% | 989,371,510 |
| 2017-09-18 | 2017-09-14 | 24.750 | 50,685,780 | -4,107 | 24.53% | 1,254,453,646 |
| 2017-09-15 | 2017-09-13 | 24.685 | 50,689,887 | +4,608,172 | 24.53% | 1,251,296,708 |
| 2017-09-12 | 2017-09-08 | 24.460 | 46,081,715 | +9,955 | 24.53% | 1,127,174,225 |
| 2017-09-11 | 2017-09-07 | 24.460 | 46,071,760 | +27,378 | 24.52% | 1,126,930,722 |
| 2017-09-08 | 2017-09-06 | 24.653 | 46,044,382 | +12,445 | 24.51% | 1,135,140,898 |
| 2017-09-05 | 2017-09-01 | 24.478 | 46,031,937 | +1,245 | 24.50% | 1,126,777,484 |
| 2017-09-04 | 2017-08-31 | 23.917 | 46,030,692 | +1,235,128 | 24.50% | 1,100,897,212 |
| 2017-09-01 | 2017-08-30 | 22.595 | 44,795,564 | -2,422 | 24.51% | 1,012,166,158 |
| 2017-08-15 | 2017-08-11 | 21.241 | 44,797,986 | +3,633 | 24.51% | 951,546,825 |
| 2017-07-28 | 2017-07-26 | 21.802 | 44,794,353 | -14,530 | 24.50% | 976,625,154 |
| 2017-07-13 | 2017-07-11 | 21.604 | 44,808,883 | +3,632 | 24.51% | 968,060,652 |
| 2017-06-30 | 2017-06-28 | 21.703 | 44,805,251 | +2,422 | 24.51% | 972,422,471 |
| 2017-06-29 | 2017-06-27 | 21.802 | 44,802,829 | +3,633 | 24.51% | 976,809,951 |
| 2017-06-23 | 2017-06-21 | 23.256 | 44,799,196 | -39,959 | 24.51% | 1,041,846,126 |
| 2017-06-21 | 2017-06-19 | 22.826 | 44,839,155 | -4,844 | 24.53% | 1,023,519,613 |
| 2017-06-06 | 2017-06-02 | 22.232 | 44,843,999 | +2,422 | 24.53% | 996,965,433 |
| 2017-04-10 | 2017-04-06 | 20.382 | 44,841,577 | -6,054 | 24.53% | 913,959,063 |
| 2017-04-07 | 2017-04-05 | 20.316 | 44,847,631 | -6,055 | 24.53% | 911,119,465 |
| 2017-03-29 | 2017-03-27 | 20.580 | 44,853,686 | +2,422 | 24.54% | 923,096,038 |
| 2017-01-05 | 2017-01-03 | 19.721 | 44,851,264 | -6,054 | 24.54% | 884,524,201 |
| 2016-12-12 | 2016-12-08 | 20.419 | 44,857,318 | +735,365 | 24.54% | 915,959,285 |
| 2016-10-07 | 2016-10-05 | 21.058 | 44,121,953 | -2,382 | 24.54% | 929,098,064 |
| 2016-09-22 | 2016-09-20 | 20.822 | 44,124,335 | +1,191 | 24.54% | 918,774,957 |
| 2016-09-08 | 2016-09-06 | 22.530 | 44,123,144 | +1,699,659 | 24.54% | 994,089,666 |
| 2016-07-20 | 2016-07-18 | 21.587 | 42,423,485 | +5,726 | 24.54% | 915,786,445 |
| 2016-07-12 | 2016-07-08 | 21.761 | 42,417,759 | -1,145 | 24.54% | 923,071,114 |
| 2016-06-13 | 2016-06-08 | 22.181 | 42,418,904 | +2,290 | 24.54% | 940,876,372 |
| 2016-05-16 | 2016-05-12 | 21.831 | 42,416,614 | -5,984 | 24.54% | 926,009,427 |
| 2016-05-03 | 2016-04-28 | 21.377 | 42,422,598 | +1,145 | 24.54% | 906,876,352 |
| 2016-04-25 | 2016-04-21 | 21.657 | 42,421,453 | -1,145 | 24.54% | 918,706,148 |
| 2016-04-21 | 2016-04-19 | 21.517 | 42,422,598 | -1,145 | 24.54% | 912,803,649 |
| 2016-04-05 | 2016-03-31 | 21.447 | 42,423,743 | -2,290 | 24.54% | 909,864,558 |
| 2016-03-31 | 2016-03-29 | 21.412 | 42,426,033 | -3,436 | 24.54% | 908,431,727 |
| 2016-03-30 | 2016-03-24 | 21.482 | 42,429,469 | -1,145 | 24.54% | 911,469,428 |
| 2016-03-18 | 2016-03-16 | 21.482 | 42,430,614 | -2,290 | 24.54% | 911,494,024 |
| 2016-03-17 | 2016-03-15 | 20.958 | 42,432,904 | -1,099 | 24.55% | 889,310,457 |
| 2016-03-15 | 2016-03-11 | 21.133 | 42,434,003 | +1,145 | 24.55% | 896,744,602 |
| 2016-03-08 | 2016-03-04 | 21.098 | 42,432,858 | +4,580 | 24.55% | 895,238,223 |
| 2016-02-04 | 2016-02-02 | 19.980 | 42,428,278 | -1,145 | 24.54% | 847,716,875 |
| 2016-01-25 | 2016-01-21 | 19.910 | 42,429,423 | +1,145 | 24.54% | 844,775,627 |
| 2016-01-04 | 2015-12-29 | 22.565 | 42,428,278 | +1,145 | 24.54% | 957,386,540 |
| 2015-12-15 | 2015-12-11 | 23.583 | 42,427,133 | +1,146 | 24.54% | 1,000,564,453 |
| 2015-12-14 | 2015-12-10 | 23.831 | 42,425,987 | +637,984 | 24.54% | 1,011,069,400 |
| 2015-12-02 | 2015-11-30 | 23.938 | 41,788,003 | +9,024 | 24.54% | 1,000,311,195 |
| 2015-11-13 | 2015-11-11 | 23.406 | 41,778,979 | +1,128 | 24.54% | 977,870,843 |
| 2015-11-06 | 2015-11-04 | 23.867 | 41,777,851 | +5,639 | 24.54% | 997,105,014 |
| 2015-11-05 | 2015-11-03 | 23.690 | 41,772,212 | +11,279 | 24.53% | 989,563,516 |
| 2015-11-03 | 2015-10-30 | 23.760 | 41,760,933 | +3,384 | 24.53% | 992,258,287 |
| 2015-10-30 | 2015-10-28 | 23.512 | 41,757,549 | +1,887 | 24.52% | 981,811,844 |
| 2015-10-14 | 2015-10-12 | 24.682 | 41,755,662 | -3,384 | 24.68% | 1,030,633,731 |
| 2015-09-29 | 2015-09-24 | 24.257 | 41,759,046 | -1,128 | 24.68% | 1,012,946,269 |
| 2015-09-24 | 2015-09-22 | 24.080 | 41,760,174 | -1,128 | 24.68% | 1,005,568,853 |
| 2015-09-15 | 2015-09-11 | 24.541 | 41,761,302 | -10,151 | 24.68% | 1,024,848,958 |
| 2015-09-14 | 2015-09-10 | 24.541 | 41,771,453 | -3,384 | 24.69% | 1,025,098,070 |
| 2015-09-11 | 2015-09-09 | 24.221 | 41,774,837 | -50,757 | 24.69% | 1,011,847,835 |
| 2015-09-07 | 2015-09-02 | 24.470 | 41,825,594 | -22,558 | 24.72% | 1,023,460,173 |
| 2015-09-04 | 2015-09-01 | 28.780 | 41,848,152 | -2,256 | 24.74% | 1,204,373,461 |
| 2015-09-02 | 2015-08-31 | 28.514 | 41,850,408 | +2,760,581 | 24.74% | 1,193,315,606 |
| 2015-08-31 | 2015-08-27 | 28.742 | 39,089,827 | -21,070 | 24.74% | 1,123,505,790 |
| 2015-08-26 | 2015-08-24 | 27.489 | 39,110,897 | +3,160 | 24.75% | 1,075,107,842 |
| 2015-08-25 | 2015-08-21 | 28.628 | 39,107,737 | -1,053 | 24.75% | 1,119,566,046 |
| 2015-08-21 | 2015-08-19 | 30.108 | 39,108,790 | -5,268 | 24.75% | 1,177,506,339 |
| 2015-08-20 | 2015-08-18 | 30.071 | 39,114,058 | +2,107 | 24.75% | 1,176,179,875 |
| 2015-08-12 | 2015-08-10 | 30.033 | 39,111,951 | -1,053 | 24.75% | 1,174,631,520 |
| 2015-08-10 | 2015-08-06 | 30.184 | 39,113,004 | +88,495 | 24.75% | 1,180,603,287 |
| 2015-08-05 | 2015-08-03 | 30.071 | 39,024,509 | -2,107 | 24.70% | 1,173,487,090 |
| 2015-08-03 | 2015-07-30 | 30.260 | 39,026,616 | -6,321 | 24.70% | 1,180,959,227 |
| 2015-07-28 | 2015-07-24 | 29.235 | 39,032,937 | +2,107 | 24.70% | 1,141,136,621 |
| 2015-07-27 | 2015-07-23 | 29.159 | 39,030,830 | -5,267 | 24.70% | 1,138,111,191 |
| 2015-07-24 | 2015-07-22 | 28.856 | 39,036,097 | -2,107 | 24.70% | 1,126,407,848 |
| 2015-07-23 | 2015-07-21 | 28.931 | 39,038,204 | -16,857 | 24.70% | 1,129,433,038 |
| 2015-07-21 | 2015-07-17 | 28.931 | 39,055,061 | +4,214 | 24.71% | 1,129,920,736 |
| 2015-07-20 | 2015-07-16 | 28.590 | 39,050,847 | +21,071 | 24.71% | 1,116,454,738 |
| 2015-07-17 | 2015-07-15 | 29.045 | 39,029,776 | -7,375 | 24.70% | 1,133,634,830 |
| 2015-07-16 | 2015-07-14 | 28.742 | 39,037,151 | -5,267 | 24.70% | 1,121,991,795 |
| 2015-07-15 | 2015-07-13 | 28.476 | 39,042,418 | +2,107 | 24.71% | 1,111,766,688 |
| 2015-07-14 | 2015-07-10 | 28.172 | 39,040,311 | -2,107 | 24.71% | 1,099,848,485 |
| 2015-07-13 | 2015-07-09 | 27.527 | 39,042,418 | +11,588 | 24.71% | 1,074,707,799 |
| 2015-07-10 | 2015-07-08 | 26.767 | 39,030,830 | +2,107 | 24.70% | 1,044,750,507 |
| 2015-07-09 | 2015-07-07 | 27.792 | 39,028,723 | -23,177 | 24.70% | 1,084,703,670 |
| 2015-07-08 | 2015-07-06 | 27.413 | 39,051,900 | -5,268 | 24.71% | 1,070,520,660 |
| 2015-07-07 | 2015-07-03 | 28.210 | 39,057,168 | +30,552 | 24.72% | 1,101,806,298 |
| 2015-07-02 | 2015-06-29 | 28.666 | 39,026,616 | -9,481 | 24.70% | 1,118,725,491 |
| 2015-06-30 | 2015-06-26 | 29.121 | 39,036,097 | -36,874 | 24.70% | 1,136,782,657 |
| 2015-06-29 | 2015-06-25 | 28.969 | 39,072,971 | -42,576 | 24.73% | 1,131,922,414 |
| 2015-06-26 | 2015-06-24 | 28.628 | 39,115,547 | -2,107 | 24.75% | 1,119,789,629 |
| 2015-06-25 | 2015-06-23 | 28.552 | 39,117,654 | +3,161 | 24.75% | 1,116,879,523 |
| 2015-06-24 | 2015-06-22 | 28.438 | 39,114,493 | -7,375 | 24.75% | 1,112,333,994 |
| 2015-06-23 | 2015-06-19 | 28.248 | 39,121,868 | -36,873 | 24.76% | 1,105,116,863 |
| 2015-06-22 | 2015-06-18 | 28.058 | 39,158,741 | +2,107 | 24.78% | 1,098,724,593 |
| 2015-06-19 | 2015-06-17 | 27.830 | 39,156,634 | -1,054 | 24.78% | 1,089,745,322 |
| 2015-06-18 | 2015-06-16 | 28.020 | 39,157,688 | -3,160 | 24.78% | 1,097,208,316 |
| 2015-06-17 | 2015-06-15 | 28.020 | 39,160,848 | -2,107 | 24.78% | 1,097,296,860 |
| 2015-06-16 | 2015-06-12 | 28.020 | 39,162,955 | +3,160 | 24.78% | 1,097,355,899 |
| 2015-06-12 | 2015-06-10 | 27.603 | 39,159,795 | +14,750 | 24.78% | 1,080,912,421 |
| 2015-06-11 | 2015-06-09 | 27.982 | 39,145,045 | +31,605 | 24.77% | 1,095,367,804 |
| 2015-06-10 | 2015-06-08 | 28.856 | 39,113,440 | -15,802 | 24.75% | 1,128,639,623 |
| 2015-06-09 | 2015-06-05 | 28.400 | 39,129,242 | +3,160 | 24.76% | 1,111,267,773 |
| 2015-06-08 | 2015-06-04 | 27.906 | 39,126,082 | +6,321 | 24.76% | 1,091,866,111 |
| 2015-06-05 | 2015-06-03 | 27.754 | 39,119,761 | +5,268 | 24.76% | 1,085,748,547 |
| 2015-06-03 | 2015-06-01 | 27.830 | 39,114,493 | +8,428 | 24.75% | 1,088,572,520 |
| 2015-06-02 | 2015-05-29 | 27.527 | 39,106,065 | +4,214 | 24.75% | 1,076,459,789 |
| 2015-06-01 | 2015-05-28 | 27.717 | 39,101,851 | +2,107 | 24.74% | 1,083,766,852 |
| 2015-05-29 | 2015-05-27 | 27.830 | 39,099,744 | +1,054 | 24.74% | 1,088,162,050 |
| 2015-05-28 | 2015-05-26 | 27.868 | 39,098,690 | +2,107 | 24.74% | 1,089,617,209 |
| 2015-05-27 | 2015-05-22 | 27.527 | 39,096,583 | +5,267 | 24.74% | 1,076,198,781 |
| 2015-05-26 | 2015-05-21 | 27.451 | 39,091,316 | +10,536 | 24.74% | 1,073,085,374 |
| 2015-05-22 | 2015-05-20 | 27.413 | 39,080,780 | +8,428 | 24.73% | 1,071,312,341 |
| 2015-05-21 | 2015-05-19 | 27.299 | 39,072,352 | +11,589 | 24.73% | 1,066,630,829 |
| 2015-05-20 | 2015-05-18 | 27.223 | 39,060,763 | +3,160 | 24.72% | 1,063,348,359 |
| 2015-05-19 | 2015-05-15 | 27.223 | 39,057,603 | +12,642 | 24.72% | 1,063,262,334 |
| 2015-05-18 | 2015-05-14 | 27.451 | 39,044,961 | +6,322 | 24.71% | 1,071,812,895 |
| 2015-05-15 | 2015-05-13 | 27.489 | 39,038,639 | +5,267 | 24.70% | 1,073,121,563 |
| 2015-05-11 | 2015-05-07 | 27.489 | 39,033,372 | -2,107 | 24.70% | 1,072,976,780 |
| 2015-05-06 | 2015-05-04 | 27.906 | 39,035,479 | +8,428 | 24.70% | 1,089,337,712 |
| 2015-05-05 | 2015-04-30 | 27.982 | 39,027,051 | -2,107 | 24.70% | 1,092,066,062 |
| 2015-04-29 | 2015-04-27 | 27.261 | 39,029,158 | -3,160 | 24.70% | 1,063,969,830 |
| 2015-04-27 | 2015-04-23 | 26.122 | 39,032,318 | +2,107 | 24.70% | 1,019,596,811 |
| 2015-04-23 | 2015-04-21 | 25.818 | 39,030,211 | -21,071 | 24.70% | 1,007,686,636 |
| 2015-04-21 | 2015-04-17 | 26.008 | 39,051,282 | -6,321 | 24.71% | 1,015,644,110 |
| 2015-04-20 | 2015-04-16 | 25.894 | 39,057,603 | -17,910 | 24.72% | 1,011,359,710 |
| 2015-04-15 | 2015-04-13 | 25.704 | 39,075,513 | +33,713 | 24.73% | 1,004,405,412 |
| 2015-04-14 | 2015-04-10 | 25.932 | 39,041,800 | +2,107 | 24.71% | 1,012,432,838 |
| 2015-04-13 | 2015-04-09 | 25.970 | 39,039,693 | +5,268 | 24.70% | 1,013,860,452 |
| 2015-04-08 | 2015-04-01 | 25.742 | 39,034,425 | -16,857 | 24.70% | 1,004,831,329 |
| 2015-04-02 | 2015-03-31 | 25.287 | 39,051,282 | +1,054 | 24.71% | 987,472,959 |
| 2015-04-01 | 2015-03-30 | 25.287 | 39,050,228 | +18,963 | 24.71% | 987,446,307 |
| 2015-03-31 | 2015-03-27 | 25.135 | 39,031,265 | +6,321 | 24.70% | 981,039,070 |
| 2015-03-27 | 2015-03-25 | 25.173 | 39,024,944 | +5,268 | 24.70% | 982,361,885 |
| 2015-03-05 | 2015-03-03 | 25.742 | 39,019,676 | -3,161 | 24.69% | 1,004,451,658 |
| 2015-02-09 | 2015-02-05 | 25.325 | 39,022,837 | +572,568 | 24.69% | 988,235,295 |
| 2015-02-03 | 2015-01-30 | 25.249 | 38,450,269 | -2,107 | 24.57% | 970,815,529 |
| 2015-01-02 | 2014-12-29 | 25.097 | 38,452,376 | -22,124 | 24.57% | 965,028,916 |
| 2014-12-29 | 2014-12-22 | 24.679 | 38,474,500 | -4,214 | 24.59% | 949,515,434 |
| 2014-12-12 | 2014-12-10 | 25.667 | 38,478,714 | +570,055 | 24.59% | 987,626,178 |
| 2014-11-25 | 2014-11-21 | 25.474 | 37,908,659 | -9,341 | 24.59% | 965,689,915 |
| 2014-11-24 | 2014-11-20 | 25.436 | 37,918,000 | +9,341 | 24.60% | 964,466,555 |
| 2014-11-17 | 2014-11-13 | 25.050 | 37,908,659 | -10,379 | 24.59% | 949,619,432 |
| 2014-11-11 | 2014-11-07 | 24.665 | 37,919,038 | +1,409 | 24.60% | 935,265,898 |
| 2014-10-24 | 2014-10-22 | 23.894 | 37,917,629 | +4,110 | 24.95% | 906,005,172 |
| 2014-10-17 | 2014-10-15 | 23.855 | 37,913,519 | -5,189 | 24.94% | 904,445,827 |
| 2014-09-26 | 2014-09-24 | 24.164 | 37,918,708 | -5,190 | 24.95% | 916,260,336 |
| 2014-09-25 | 2014-09-23 | 24.164 | 37,923,898 | -2,076 | 24.95% | 916,385,746 |
| 2014-09-23 | 2014-09-19 | 24.241 | 37,925,974 | -3,113 | 24.95% | 919,359,150 |
| 2014-09-05 | 2014-09-03 | 27.560 | 37,929,087 | +6,227 | 24.96% | 1,045,332,485 |
| 2014-09-04 | 2014-09-02 | 27.317 | 37,922,860 | +1,809,828 | 24.95% | 1,035,952,402 |
| 2014-08-28 | 2014-08-26 | 27.115 | 36,113,032 | +5,930 | 24.95% | 979,205,178 |
| 2014-08-22 | 2014-08-20 | 26.872 | 36,107,102 | +4,942 | 24.95% | 970,276,825 |
| 2014-08-18 | 2014-08-14 | 26.306 | 36,102,160 | -1,976 | 24.94% | 949,689,178 |
| 2014-08-14 | 2014-08-12 | 26.508 | 36,104,136 | +6,918 | 24.94% | 957,046,859 |
| 2014-08-13 | 2014-08-11 | 26.306 | 36,097,218 | +7,907 | 24.94% | 949,559,176 |
| 2014-08-08 | 2014-08-06 | 26.225 | 36,089,311 | +1,977 | 24.93% | 946,430,097 |
| 2014-08-01 | 2014-07-30 | 26.063 | 36,087,334 | -988 | 24.93% | 940,536,410 |
| 2014-07-31 | 2014-07-29 | 25.941 | 36,088,322 | -3,954 | 24.93% | 936,180,659 |
| 2014-07-30 | 2014-07-28 | 26.022 | 36,092,276 | +4,942 | 24.94% | 939,204,552 |
| 2014-07-22 | 2014-07-18 | 25.779 | 36,087,334 | +24,710 | 24.93% | 930,313,188 |
| 2014-07-17 | 2014-07-15 | 25.860 | 36,062,624 | -989 | 24.92% | 932,595,097 |
| 2014-07-16 | 2014-07-14 | 25.699 | 36,063,613 | +2,965 | 24.92% | 926,782,672 |
| 2014-07-09 | 2014-07-07 | 25.658 | 36,060,648 | +5,931 | 24.91% | 925,247,096 |
| 2014-07-08 | 2014-07-04 | 25.779 | 36,054,717 | +16,802 | 24.91% | 929,472,338 |
| 2014-07-03 | 2014-06-30 | 25.172 | 36,037,915 | -1,977 | 24.90% | 907,162,287 |
| 2014-06-19 | 2014-06-17 | 24.768 | 36,039,892 | +1,977 | 24.90% | 892,626,650 |
| 2014-06-12 | 2014-06-10 | 24.687 | 36,037,915 | -9,884 | 24.90% | 889,660,764 |
| 2014-06-09 | 2014-06-05 | 24.282 | 36,047,799 | -47,442 | 24.91% | 875,316,166 |
| 2014-06-06 | 2014-06-04 | 24.484 | 36,095,241 | +11,861 | 24.94% | 883,772,058 |
| 2014-06-05 | 2014-06-03 | 24.930 | 36,083,380 | -27,675 | 24.93% | 899,544,951 |
| 2014-06-04 | 2014-05-30 | 25.294 | 36,111,055 | -1,977 | 24.95% | 913,387,660 |
| 2014-06-03 | 2014-05-29 | 25.011 | 36,113,032 | -73,140 | 24.95% | 903,207,164 |
| 2014-05-30 | 2014-05-28 | 25.132 | 36,186,172 | -4,942 | 25.00% | 909,429,817 |
| 2014-05-29 | 2014-05-27 | 25.172 | 36,191,114 | +1,977 | 25.00% | 911,018,680 |
| 2014-05-26 | 2014-05-22 | 25.294 | 36,189,137 | +2,965 | 25.00% | 915,362,655 |
| 2014-05-22 | 2014-05-20 | 25.213 | 36,186,172 | +2,965 | 25.00% | 912,358,738 |
| 2014-05-16 | 2014-05-14 | 25.375 | 36,183,207 | +5,930 | 25.00% | 918,141,343 |
| 2014-05-15 | 2014-05-13 | 25.294 | 36,177,277 | +2,965 | 25.00% | 915,062,670 |
| 2014-05-14 | 2014-05-12 | 25.294 | 36,174,312 | +55,350 | 24.99% | 914,987,673 |
| 2014-05-08 | 2014-05-05 | 25.294 | 36,118,962 | +4,942 | 24.96% | 913,587,659 |
| 2014-04-30 | 2014-04-28 | 25.699 | 36,114,020 | -4,942 | 24.95% | 928,078,059 |
| 2014-04-29 | 2014-04-25 | 25.779 | 36,118,962 | -2,965 | 24.96% | 931,128,542 |
| 2014-04-23 | 2014-04-17 | 25.699 | 36,121,927 | -3,954 | 24.96% | 928,281,258 |
| 2014-04-17 | 2014-04-15 | 25.537 | 36,125,881 | +4,942 | 24.96% | 922,534,789 |
| 2014-04-15 | 2014-04-11 | 25.658 | 36,120,939 | -5,930 | 24.96% | 926,794,047 |
| 2014-04-11 | 2014-04-09 | 25.739 | 36,126,869 | +988 | 24.96% | 929,870,320 |
| 2014-04-04 | 2014-04-02 | 25.699 | 36,125,881 | +1,977 | 24.96% | 928,382,870 |
| 2014-04-03 | 2014-04-01 | 25.982 | 36,123,904 | -34,593 | 24.96% | 938,565,645 |
| 2014-04-02 | 2014-03-31 | 25.901 | 36,158,497 | -4,942 | 24.98% | 936,537,755 |
| 2014-03-31 | 2014-03-27 | 26.022 | 36,163,439 | -1,977 | 24.99% | 941,056,378 |
| 2014-03-27 | 2014-03-25 | 25.051 | 36,165,416 | +4,942 | 24.99% | 905,980,938 |
| 2014-03-24 | 2014-03-20 | 25.294 | 36,160,474 | -10,872 | 24.98% | 914,637,657 |
| 2014-03-21 | 2014-03-19 | 25.658 | 36,171,346 | -4,942 | 24.99% | 928,087,394 |
| 2014-03-18 | 2014-03-14 | 25.092 | 36,176,288 | +1,976 | 24.99% | 907,717,353 |
| 2014-03-17 | 2014-03-13 | 25.213 | 36,174,312 | +3,954 | 24.99% | 912,059,713 |
| 2014-03-14 | 2014-03-12 | 25.172 | 36,170,358 | +2,965 | 24.99% | 910,496,201 |
| 2014-03-13 | 2014-03-11 | 25.496 | 36,167,393 | +29,652 | 24.99% | 922,131,167 |
| 2014-03-12 | 2014-03-10 | 25.820 | 36,137,741 | +7,907 | 24.97% | 933,075,155 |
| 2014-03-07 | 2014-03-05 | 26.022 | 36,129,834 | +988 | 24.96% | 940,181,898 |
| 2014-03-06 | 2014-03-04 | 26.265 | 36,128,846 | +6,919 | 24.96% | 948,929,029 |
| 2014-02-27 | 2014-02-25 | 26.387 | 36,121,927 | +1,976 | 24.96% | 953,132,882 |
| 2014-02-24 | 2014-02-20 | 26.346 | 36,119,951 | -13,837 | 24.96% | 951,618,962 |
| 2014-02-20 | 2014-02-18 | 26.427 | 36,133,788 | -12,849 | 24.97% | 954,908,193 |
| 2014-02-14 | 2014-02-12 | 26.306 | 36,146,637 | +515,236 | 24.97% | 950,859,173 |
| 2014-02-11 | 2014-02-07 | 26.346 | 35,631,401 | +22,733 | 24.85% | 938,747,586 |
| 2014-02-10 | 2014-02-06 | 26.225 | 35,608,668 | +27,675 | 24.83% | 933,825,395 |
| 2014-02-07 | 2014-02-05 | 26.225 | 35,580,993 | +6,918 | 24.81% | 933,099,628 |
| 2014-02-04 | 2014-01-28 | 26.508 | 35,574,075 | +2,965 | 24.81% | 942,996,026 |
| 2014-01-24 | 2014-01-22 | 27.520 | 35,571,110 | +2,966 | 24.80% | 978,906,644 |
| 2014-01-23 | 2014-01-21 | 27.075 | 35,568,144 | +1,976 | 24.80% | 962,991,087 |
| 2014-01-21 | 2014-01-17 | 26.994 | 35,566,168 | +2,965 | 24.80% | 960,058,850 |
| 2014-01-17 | 2014-01-15 | 27.075 | 35,563,203 | +1,977 | 24.80% | 962,857,311 |
| 2014-01-15 | 2014-01-13 | 26.913 | 35,561,226 | +18,779 | 24.80% | 957,047,111 |
| 2014-01-09 | 2014-01-07 | 26.913 | 35,542,447 | +7,908 | 24.78% | 956,541,718 |
| 2014-01-07 | 2014-01-03 | 27.317 | 35,534,539 | +16,802 | 24.78% | 970,709,778 |
| 2014-01-06 | 2014-01-02 | 27.641 | 35,517,737 | +3,954 | 24.77% | 981,750,061 |
| 2013-12-16 | 2013-12-12 | 28.335 | 35,513,783 | +3,953 | 24.76% | 1,006,285,353 |
| 2013-12-13 | 2013-12-11 | 28.335 | 35,509,830 | +514,635 | 24.76% | 1,006,173,345 |
| 2013-11-14 | 2013-11-12 | 28.253 | 34,995,195 | -13,637 | 24.76% | 988,716,951 |
| 2013-11-12 | 2013-11-08 | 28.089 | 35,008,832 | +1,567,613 | 24.77% | 983,351,642 |
| 2013-11-11 | 2013-11-07 | 28.130 | 33,441,219 | -13,637 | 24.40% | 940,692,747 |
| 2013-11-08 | 2013-11-06 | 28.089 | 33,454,856 | -4,871 | 24.41% | 939,702,518 |
| 2013-11-07 | 2013-11-05 | 28.130 | 33,459,727 | -5,844 | 24.42% | 941,213,372 |
| 2013-11-05 | 2013-11-01 | 28.130 | 33,465,571 | +2,922 | 24.42% | 941,377,762 |
| 2013-11-04 | 2013-10-31 | 28.007 | 33,462,649 | +4,871 | 24.42% | 937,173,105 |
| 2013-11-01 | 2013-10-30 | 28.130 | 33,457,778 | -2,923 | 24.41% | 941,158,547 |
| 2013-10-31 | 2013-10-29 | 28.130 | 33,460,701 | -6,818 | 24.42% | 941,240,771 |
| 2013-10-29 | 2013-10-25 | 28.171 | 33,467,519 | -11,689 | 24.42% | 942,806,913 |
| 2013-10-23 | 2013-10-21 | 28.746 | 33,479,208 | -5,844 | 24.43% | 962,383,879 |
| 2013-10-22 | 2013-10-18 | 28.294 | 33,485,052 | -11,689 | 24.43% | 947,426,054 |
| 2013-10-21 | 2013-10-17 | 28.048 | 33,496,741 | -2,922 | 24.44% | 939,503,458 |
| 2013-10-18 | 2013-10-16 | 28.130 | 33,499,663 | -15,585 | 24.44% | 942,336,761 |
| 2013-10-17 | 2013-10-15 | 28.130 | 33,515,248 | -4,870 | 24.46% | 942,775,163 |
| 2013-10-11 | 2013-10-09 | 27.801 | 33,520,118 | +4,870 | 24.46% | 931,900,042 |
| 2013-10-07 | 2013-10-03 | 27.760 | 33,515,248 | +5,845 | 24.46% | 930,388,336 |
| 2013-10-04 | 2013-10-02 | 27.924 | 33,509,403 | +3,896 | 24.45% | 935,730,375 |
| 2013-09-27 | 2013-09-25 | 28.007 | 33,505,507 | +2,922 | 24.45% | 938,373,409 |
| 2013-09-24 | 2013-09-19 | 28.130 | 33,502,585 | +1,948 | 24.45% | 942,418,957 |
| 2013-09-18 | 2013-09-16 | 28.540 | 33,500,637 | -1,948 | 24.45% | 956,121,301 |
| 2013-09-17 | 2013-09-13 | 28.130 | 33,502,585 | -6,818 | 24.45% | 942,418,957 |
| 2013-09-16 | 2013-09-12 | 28.089 | 33,509,403 | -25,326 | 24.45% | 941,234,671 |
| 2013-09-12 | 2013-09-10 | 30.721 | 33,534,729 | +1,528,582 | 24.47% | 1,030,218,957 |
| 2013-09-11 | 2013-09-09 | 30.592 | 32,006,147 | +9,296 | 24.47% | 979,128,114 |
| 2013-09-10 | 2013-09-06 | 30.549 | 31,996,851 | +9,297 | 24.46% | 977,467,017 |
| 2013-09-09 | 2013-09-05 | 30.549 | 31,987,554 | -41,835 | 24.46% | 977,183,005 |
| 2013-09-05 | 2013-09-03 | 30.334 | 32,029,389 | +2,789 | 24.49% | 971,570,445 |
| 2013-09-04 | 2013-09-02 | 30.334 | 32,026,600 | +4,648 | 24.49% | 971,485,845 |
| 2013-09-03 | 2013-08-30 | 30.119 | 32,021,952 | +5,578 | 24.48% | 964,455,883 |
| 2013-08-30 | 2013-08-28 | 30.119 | 32,016,374 | -13,944 | 24.48% | 964,287,882 |
| 2013-08-29 | 2013-08-27 | 30.162 | 32,030,318 | +929 | 24.49% | 966,086,009 |
| 2013-08-28 | 2013-08-26 | 30.248 | 32,029,389 | +5,578 | 24.49% | 968,814,217 |
| 2013-08-27 | 2013-08-23 | 30.076 | 32,023,811 | +8,367 | 24.48% | 963,133,999 |
| 2013-08-23 | 2013-08-21 | 29.990 | 32,015,444 | +3,719 | 24.48% | 960,127,329 |
| 2013-08-21 | 2013-08-19 | 30.119 | 32,011,725 | +7,437 | 24.47% | 964,147,860 |
| 2013-08-15 | 2013-08-12 | 30.119 | 32,004,288 | +6,508 | 24.47% | 963,923,868 |
| 2013-08-08 | 2013-08-06 | 30.506 | 31,997,780 | +929 | 24.46% | 976,118,643 |
| 2013-07-25 | 2013-07-23 | 30.119 | 31,996,851 | -1,859 | 24.46% | 963,699,876 |
| 2013-07-23 | 2013-07-19 | 29.990 | 31,998,710 | +16,734 | 24.46% | 959,625,485 |
| 2013-07-22 | 2013-07-18 | 30.162 | 31,981,976 | +1,859 | 24.45% | 964,627,937 |
| 2013-07-19 | 2013-07-17 | 30.205 | 31,980,117 | -7,437 | 24.45% | 965,947,860 |
| 2013-07-18 | 2013-07-16 | 30.205 | 31,987,554 | +4,648 | 24.46% | 966,172,492 |
| 2013-07-12 | 2013-07-10 | 30.119 | 31,982,906 | -1,859 | 24.45% | 963,279,873 |
| 2013-07-11 | 2013-07-09 | 29.903 | 31,984,765 | -12,086 | 24.45% | 956,454,893 |
| 2013-07-10 | 2013-07-08 | 29.946 | 31,996,851 | -2,789 | 24.46% | 958,193,020 |
| 2013-07-09 | 2013-07-05 | 29.946 | 31,999,640 | -13,015 | 24.47% | 958,276,541 |
| 2013-07-08 | 2013-07-04 | 29.903 | 32,012,655 | -930 | 24.48% | 957,288,900 |
| 2013-07-05 | 2013-07-03 | 30.076 | 32,013,585 | -5,578 | 24.48% | 962,826,447 |
| 2013-07-03 | 2013-06-28 | 30.334 | 32,019,163 | -5,578 | 24.48% | 971,260,253 |
| 2013-07-02 | 2013-06-27 | 31.495 | 32,024,741 | -4,648 | 24.48% | 1,008,633,136 |
| 2013-06-28 | 2013-06-26 | 30.807 | 32,029,389 | +930 | 24.49% | 986,729,701 |
| 2013-06-26 | 2013-06-24 | 30.592 | 32,028,459 | -2,789 | 24.49% | 979,810,680 |
| 2013-06-25 | 2013-06-21 | 31.194 | 32,031,248 | +4,648 | 24.49% | 999,190,718 |
| 2013-06-24 | 2013-06-20 | 31.108 | 32,026,600 | +9,297 | 24.49% | 996,289,739 |
| 2013-06-18 | 2013-06-14 | 30.936 | 32,017,303 | -930 | 24.48% | 990,490,149 |
| 2013-06-14 | 2013-06-11 | 30.678 | 32,018,233 | +4,648 | 24.48% | 982,253,115 |
| 2013-06-13 | 2013-06-10 | 31.581 | 32,013,585 | -1,859 | 24.48% | 1,011,036,641 |
| 2013-06-10 | 2013-06-06 | 30.291 | 32,015,444 | -8,367 | 24.48% | 969,769,928 |
| 2013-06-07 | 2013-06-05 | 30.377 | 32,023,811 | -3,719 | 24.48% | 972,779,118 |
| 2013-06-06 | 2013-06-04 | 30.764 | 32,027,530 | -3,718 | 24.49% | 985,294,396 |
| 2013-06-05 | 2013-06-03 | 31.194 | 32,031,248 | -25,101 | 24.49% | 999,190,718 |
| 2013-06-04 | 2013-05-31 | 27.279 | 32,056,349 | +39,046 | 24.51% | 874,459,781 |
| 2013-06-03 | 2013-05-30 | 26.590 | 32,017,303 | +1,859 | 24.48% | 851,353,146 |
| 2013-05-31 | 2013-05-29 | 27.279 | 32,015,444 | -2,789 | 24.48% | 873,343,941 |
| 2013-05-28 | 2013-05-24 | 26.461 | 32,018,233 | +1,859 | 24.48% | 847,244,973 |
| 2013-05-27 | 2013-05-23 | 26.246 | 32,016,374 | +3,719 | 24.48% | 840,308,011 |
| 2013-05-24 | 2013-05-22 | 26.504 | 32,012,655 | +3,719 | 24.48% | 848,474,766 |
| 2013-05-22 | 2013-05-20 | 27.107 | 32,008,936 | +1,859 | 24.47% | 867,657,474 |
| 2013-05-10 | 2013-05-08 | 27.279 | 32,007,077 | -930 | 24.47% | 873,115,699 |
| 2013-05-08 | 2013-05-06 | 27.322 | 32,008,007 | +4,649 | 24.47% | 874,518,262 |
| 2013-04-29 | 2013-04-25 | 27.107 | 32,003,358 | -1,860 | 24.47% | 867,506,272 |
| 2013-04-24 | 2013-04-22 | 26.719 | 32,005,218 | +1,860 | 24.47% | 855,163,024 |
| 2013-04-18 | 2013-04-16 | 26.547 | 32,003,358 | +7,437 | 24.47% | 849,605,349 |
| 2013-04-10 | 2013-04-08 | 26.892 | 31,995,921 | +3,719 | 24.46% | 860,421,309 |
| 2013-04-05 | 2013-04-02 | 27.838 | 31,992,202 | -1,860 | 24.46% | 890,604,609 |
| 2013-03-19 | 2013-03-15 | 28.182 | 31,994,062 | +1,576 | 24.46% | 901,669,141 |
| 2013-03-12 | 2013-03-08 | 27.709 | 31,992,486 | +6,508 | 24.46% | 886,482,936 |
| 2013-03-11 | 2013-03-07 | 27.924 | 31,985,978 | +5,578 | 24.45% | 893,183,837 |
| 2013-03-08 | 2013-03-06 | 28.225 | 31,980,400 | -2,789 | 24.45% | 902,660,119 |
| 2013-03-07 | 2013-03-05 | 26.935 | 31,983,189 | -8,367 | 24.45% | 861,455,052 |
| 2013-03-06 | 2013-03-04 | 26.031 | 31,991,556 | +4,648 | 24.46% | 832,774,202 |
| 2013-03-01 | 2013-02-27 | 25.386 | 31,986,908 | +17,663 | 24.46% | 812,008,915 |
| 2013-02-28 | 2013-02-26 | 24.955 | 31,969,245 | +4,649 | 24.44% | 797,805,265 |
| 2013-02-22 | 2013-02-20 | 26.074 | 31,964,596 | -4,649 | 24.44% | 833,447,730 |
| 2013-02-05 | 2013-02-01 | 25.601 | 31,969,245 | +585,943 | 24.44% | 818,438,159 |
| 2013-01-15 | 2013-01-11 | 24.095 | 31,383,302 | +4,648 | 24.32% | 756,176,519 |
| 2013-01-09 | 2013-01-07 | 23.880 | 31,378,654 | +4,648 | 24.32% | 749,313,950 |
| 2012-12-14 | 2012-12-12 | 23.544 | 31,374,006 | -6,507 | 24.32% | 738,659,786 |
| 2012-12-13 | 2012-12-11 | 23.105 | 31,380,513 | +572,506 | 24.32% | 725,054,829 |
| 2012-12-11 | 2012-12-07 | 23.018 | 30,808,007 | -9,123 | 24.33% | 709,125,500 |
| 2012-12-10 | 2012-12-06 | 22.842 | 30,817,130 | -9,124 | 24.34% | 703,931,028 |
| 2012-12-07 | 2012-12-05 | 22.798 | 30,826,254 | -18,246 | 24.35% | 702,787,925 |
| 2012-12-04 | 2012-11-30 | 22.842 | 30,844,500 | -8,212 | 24.36% | 704,556,219 |
| 2012-12-03 | 2012-11-29 | 22.491 | 30,852,712 | -2,737 | 24.37% | 693,922,397 |
| 2012-11-29 | 2012-11-27 | 22.141 | 30,855,449 | +1,825 | 24.37% | 683,161,594 |
| 2012-11-28 | 2012-11-26 | 22.228 | 30,853,624 | +2,737 | 24.37% | 685,826,618 |
| 2012-11-27 | 2012-11-23 | 22.316 | 30,850,887 | -2,737 | 24.37% | 688,470,969 |
| 2012-11-26 | 2012-11-22 | 21.965 | 30,853,624 | -7,299 | 24.37% | 677,710,327 |
| 2012-11-23 | 2012-11-21 | 22.097 | 30,860,923 | -1,824 | 24.37% | 681,929,757 |
| 2012-11-22 | 2012-11-20 | 21.921 | 30,862,747 | -913 | 24.37% | 676,557,601 |
| 2012-11-19 | 2012-11-15 | 21.527 | 30,863,660 | +63,865 | 24.38% | 664,399,219 |
| 2012-11-15 | 2012-11-13 | 21.658 | 30,799,795 | +1,824 | 24.33% | 667,075,468 |
| 2012-11-09 | 2012-11-07 | 22.141 | 30,797,971 | -912 | 24.32% | 681,888,991 |
| 2012-11-07 | 2012-11-05 | 21.921 | 30,798,883 | -3,650 | 24.32% | 675,157,607 |
| 2012-11-06 | 2012-11-02 | 21.724 | 30,802,533 | -9,123 | 24.33% | 669,160,482 |
| 2012-11-05 | 2012-11-01 | 21.702 | 30,811,656 | +4,553,521 | 24.33% | 668,683,234 |
| 2012-11-02 | 2012-10-31 | 21.702 | 26,258,135 | +3,650 | 20.74% | 569,861,439 |
| 2012-11-01 | 2012-10-30 | 21.593 | 26,254,485 | -9,124 | 20.74% | 566,904,538 |
| 2012-10-31 | 2012-10-29 | 21.483 | 26,263,609 | -9,123 | 20.74% | 564,222,861 |
| 2012-10-16 | 2012-10-12 | 21.045 | 26,272,732 | -4,562 | 20.75% | 552,900,099 |
| 2012-10-15 | 2012-10-11 | 21.110 | 26,277,294 | -9,123 | 20.75% | 554,724,218 |
| 2012-10-10 | 2012-10-08 | 21.286 | 26,286,417 | -5,548 | 20.76% | 559,526,709 |
| 2012-10-09 | 2012-10-05 | 21.264 | 26,291,965 | -7,298 | 20.76% | 559,068,443 |
| 2012-10-08 | 2012-10-04 | 21.264 | 26,299,263 | -18,247 | 20.77% | 559,223,627 |
| 2012-10-05 | 2012-10-03 | 20.935 | 26,317,510 | -6,387 | 20.79% | 550,957,840 |
| 2012-10-03 | 2012-09-27 | 20.716 | 26,323,897 | +913 | 20.79% | 545,320,960 |
| 2012-09-26 | 2012-09-24 | 20.825 | 26,322,984 | -22,809 | 20.79% | 548,187,242 |
| 2012-09-21 | 2012-09-19 | 20.825 | 26,345,793 | -7,299 | 20.81% | 548,662,249 |
| 2012-09-19 | 2012-09-17 | 20.782 | 26,353,092 | -7,299 | 20.81% | 547,658,856 |
| 2012-09-18 | 2012-09-14 | 20.431 | 26,360,391 | +913 | 20.82% | 538,564,793 |
| 2012-09-17 | 2012-09-13 | 20.387 | 26,359,478 | +15,510 | 20.82% | 537,390,461 |
| 2012-09-14 | 2012-09-12 | 24.352 | 26,343,968 | -10,948 | 20.81% | 641,538,120 |
| 2012-09-13 | 2012-09-11 | 24.069 | 26,354,916 | +1,897,899 | 20.81% | 634,327,393 |
| 2012-09-12 | 2012-09-10 | 23.927 | 24,457,017 | -3,384 | 20.83% | 585,178,081 |
| 2012-09-10 | 2012-09-06 | 23.643 | 24,460,401 | -8,459 | 20.84% | 578,319,218 |
| 2012-09-07 | 2012-09-05 | 23.690 | 24,468,860 | -14,380 | 20.84% | 579,676,254 |
| 2012-09-06 | 2012-09-04 | 23.643 | 24,483,240 | -4,230 | 20.85% | 578,859,203 |
| 2012-09-03 | 2012-08-30 | 23.596 | 24,487,470 | -12,689 | 20.86% | 577,801,295 |
| 2012-08-31 | 2012-08-29 | 23.596 | 24,500,159 | -4,229 | 20.87% | 578,100,702 |
| 2012-08-29 | 2012-08-27 | 23.454 | 24,504,388 | -8,459 | 20.87% | 574,724,333 |
| 2012-08-28 | 2012-08-24 | 23.218 | 24,512,847 | -8,459 | 20.88% | 569,127,138 |
| 2012-08-22 | 2012-08-20 | 22.697 | 24,521,306 | -11,843 | 20.89% | 556,568,832 |
| 2012-08-21 | 2012-08-17 | 22.414 | 24,533,149 | -846 | 20.90% | 549,877,167 |
| 2012-08-20 | 2012-08-16 | 22.579 | 24,533,995 | -12,689 | 20.90% | 553,956,543 |
| 2012-08-17 | 2012-08-15 | 22.414 | 24,546,684 | -18,610 | 20.91% | 550,180,535 |
| 2012-08-16 | 2012-08-14 | 22.461 | 24,565,294 | -37,220 | 20.92% | 551,759,251 |
| 2012-08-15 | 2012-08-13 | 22.343 | 24,602,514 | -10,151 | 20.96% | 549,686,851 |
| 2012-08-14 | 2012-08-10 | 22.461 | 24,612,665 | -4,230 | 20.97% | 552,823,248 |
| 2012-08-13 | 2012-08-09 | 22.366 | 24,616,895 | +17,765 | 20.97% | 550,590,181 |
| 2012-08-10 | 2012-08-08 | 22.248 | 24,599,130 | +21,147 | 20.95% | 547,284,847 |
| 2012-08-09 | 2012-08-07 | 22.224 | 24,577,983 | -5,921 | 20.94% | 546,233,266 |
| 2012-08-08 | 2012-08-06 | 22.224 | 24,583,904 | +3,384 | 20.94% | 546,364,857 |
| 2012-08-07 | 2012-08-03 | 21.988 | 24,580,520 | -8,459 | 20.94% | 540,478,057 |
| 2012-08-03 | 2012-08-01 | 22.012 | 24,588,979 | +10,996 | 20.95% | 541,245,414 |
| 2012-08-02 | 2012-07-31 | 21.941 | 24,577,983 | +10,997 | 20.94% | 539,260,075 |
| 2012-08-01 | 2012-07-30 | 21.846 | 24,566,986 | +8,459 | 20.93% | 536,695,436 |
| 2012-07-31 | 2012-07-27 | 21.752 | 24,558,527 | +16,073 | 20.92% | 534,188,082 |
| 2012-07-27 | 2012-07-25 | 21.917 | 24,542,454 | -7,613 | 20.91% | 537,900,282 |
| 2012-07-26 | 2012-07-24 | 21.823 | 24,550,067 | -21,148 | 20.91% | 535,745,381 |
| 2012-07-25 | 2012-07-23 | 21.823 | 24,571,215 | -2,538 | 20.93% | 536,206,884 |
| 2012-07-24 | 2012-07-20 | 21.893 | 24,573,753 | -33,837 | 20.93% | 538,005,267 |
| 2012-07-23 | 2012-07-19 | 21.917 | 24,607,590 | +5,076 | 20.96% | 539,327,877 |
| 2012-07-20 | 2012-07-18 | 21.846 | 24,602,514 | -10,997 | 20.96% | 537,471,588 |
| 2012-07-17 | 2012-07-13 | 21.964 | 24,613,511 | +7,613 | 20.97% | 540,621,526 |
| 2012-07-12 | 2012-07-10 | 22.059 | 24,605,898 | +12,689 | 20.96% | 542,781,348 |
| 2012-07-11 | 2012-07-09 | 21.988 | 24,593,209 | -4,230 | 20.95% | 540,757,064 |
| 2012-07-09 | 2012-07-05 | 21.870 | 24,597,439 | -24,531 | 20.95% | 537,942,277 |
| 2012-07-06 | 2012-07-04 | 21.562 | 24,621,970 | -8,459 | 20.97% | 530,910,957 |
| 2012-07-05 | 2012-07-03 | 21.752 | 24,630,429 | -27,069 | 20.98% | 535,752,068 |
| 2012-07-04 | 2012-06-29 | 20.782 | 24,657,498 | -14,381 | 21.00% | 512,438,716 |
| 2012-07-03 | 2012-06-28 | 19.742 | 24,671,879 | -5,075 | 21.02% | 487,071,540 |
| 2012-06-29 | 2012-06-27 | 19.813 | 24,676,954 | -10,151 | 21.02% | 488,922,048 |
| 2012-06-27 | 2012-06-25 | 19.293 | 24,687,105 | -42,296 | 21.03% | 476,282,227 |
| 2012-06-26 | 2012-06-22 | 19.387 | 24,729,401 | -846 | 21.06% | 479,436,950 |
| 2012-06-25 | 2012-06-21 | 19.624 | 24,730,247 | -4,230 | 21.07% | 485,300,343 |
| 2012-06-22 | 2012-06-20 | 19.718 | 24,734,477 | -3,383 | 21.07% | 487,722,549 |
| 2012-06-21 | 2012-06-19 | 19.742 | 24,737,860 | -11,843 | 21.07% | 488,374,135 |
| 2012-06-20 | 2012-06-18 | 19.742 | 24,749,703 | -23,686 | 21.08% | 488,607,939 |
| 2012-06-19 | 2012-06-15 | 19.269 | 24,773,389 | +4,230 | 21.10% | 477,361,163 |
| 2012-06-18 | 2012-06-14 | 19.033 | 24,769,159 | -2,538 | 21.10% | 471,423,463 |
| 2012-06-15 | 2012-06-13 | 19.269 | 24,771,697 | -1,692 | 21.10% | 477,328,560 |
| 2012-06-14 | 2012-06-12 | 19.269 | 24,773,389 | +3,384 | 21.10% | 477,361,163 |
| 2012-06-13 | 2012-06-11 | 19.269 | 24,770,005 | -1,692 | 21.10% | 477,295,957 |
| 2012-06-11 | 2012-06-07 | 18.796 | 24,771,697 | +12,689 | 21.10% | 465,614,976 |
| 2012-06-06 | 2012-06-04 | 18.678 | 24,759,008 | -4,230 | 21.09% | 462,449,574 |
| 2012-06-04 | 2012-05-31 | 18.796 | 24,763,238 | +12,689 | 21.09% | 465,455,978 |
| 2012-05-31 | 2012-05-29 | 19.269 | 24,750,549 | -3,384 | 21.08% | 476,921,057 |
| 2012-05-30 | 2012-05-28 | 19.104 | 24,753,933 | -4,229 | 21.09% | 472,889,449 |
| 2012-05-28 | 2012-05-24 | 18.678 | 24,758,162 | +13,534 | 21.09% | 462,433,772 |
| 2012-05-25 | 2012-05-23 | 18.914 | 24,744,628 | -10,996 | 21.08% | 468,031,376 |
| 2012-05-24 | 2012-05-22 | 19.104 | 24,755,624 | -7,614 | 21.09% | 472,921,753 |
| 2012-05-23 | 2012-05-21 | 18.914 | 24,763,238 | -3,383 | 21.09% | 468,383,374 |
| 2012-05-22 | 2012-05-18 | 18.914 | 24,766,621 | +6,767 | 21.10% | 468,447,362 |
| 2012-05-21 | 2012-05-17 | 18.914 | 24,759,854 | +29,607 | 21.09% | 468,319,368 |
| 2012-05-18 | 2012-05-16 | 18.867 | 24,730,247 | +45,679 | 21.07% | 466,589,969 |
| 2012-05-17 | 2012-05-15 | 19.151 | 24,684,568 | +14,381 | 21.03% | 472,731,566 |
| 2012-05-16 | 2012-05-14 | 19.316 | 24,670,187 | +3,383 | 21.01% | 476,539,111 |
| 2012-05-14 | 2012-05-10 | 19.269 | 24,666,804 | +5,922 | 21.01% | 475,307,365 |
| 2012-05-11 | 2012-05-09 | 19.340 | 24,660,882 | +14,380 | 21.01% | 476,942,431 |
| 2012-05-10 | 2012-05-08 | 19.506 | 24,646,502 | +2,538 | 20.99% | 480,743,356 |
| 2012-05-09 | 2012-05-07 | 19.624 | 24,643,964 | -79,516 | 20.99% | 483,607,147 |
| 2012-05-08 | 2012-05-04 | 19.576 | 24,723,480 | +8,459 | 21.06% | 483,998,471 |
| 2012-05-04 | 2012-05-02 | 19.387 | 24,715,021 | +5,922 | 21.05% | 479,158,160 |
| 2012-04-25 | 2012-04-23 | 19.340 | 24,709,099 | +9,305 | 21.05% | 477,874,950 |
| 2012-04-20 | 2012-04-18 | 19.695 | 24,699,794 | -16,918 | 21.04% | 486,454,679 |
| 2012-04-18 | 2012-04-16 | 19.624 | 24,716,712 | -25,378 | 21.05% | 485,034,736 |
| 2012-04-17 | 2012-04-13 | 19.624 | 24,742,090 | +5,076 | 21.08% | 485,532,748 |
| 2012-04-10 | 2012-04-03 | 19.860 | 24,737,014 | +11,842 | 21.07% | 491,281,729 |
| 2012-03-23 | 2012-03-21 | 20.002 | 24,725,172 | +3,384 | 21.06% | 494,554,020 |
| 2012-03-22 | 2012-03-20 | 19.978 | 24,721,788 | +4,230 | 21.06% | 493,901,834 |
| 2012-03-21 | 2012-03-19 | 20.097 | 24,717,558 | -4,230 | 21.05% | 496,739,322 |
| 2012-03-20 | 2012-03-16 | 20.286 | 24,721,788 | -4,229 | 21.06% | 501,500,324 |
| 2012-03-19 | 2012-03-15 | 20.286 | 24,726,017 | +845 | 21.06% | 501,586,113 |
| 2012-03-16 | 2012-03-14 | 20.262 | 24,725,172 | +2,538 | 21.06% | 500,984,392 |
| 2012-03-15 | 2012-03-13 | 20.097 | 24,722,634 | +1,692 | 21.06% | 496,841,332 |
| 2012-03-14 | 2012-03-12 | 20.097 | 24,720,942 | +2,538 | 21.06% | 496,807,329 |
| 2012-03-09 | 2012-03-07 | 19.695 | 24,718,404 | +4,229 | 21.06% | 486,821,197 |
| 2012-03-08 | 2012-03-06 | 19.860 | 24,714,175 | +4,230 | 21.05% | 490,828,143 |
| 2012-03-07 | 2012-03-05 | 20.357 | 24,709,945 | -11,843 | 21.05% | 503,012,737 |
| 2012-03-06 | 2012-03-02 | 20.238 | 24,721,788 | +5,921 | 21.06% | 500,331,326 |
| 2012-03-05 | 2012-03-01 | 20.120 | 24,715,867 | +10,997 | 21.05% | 497,289,697 |
| 2012-03-02 | 2012-02-29 | 20.380 | 24,704,870 | -2,537 | 21.04% | 503,493,526 |
| 2012-02-29 | 2012-02-27 | 20.097 | 24,707,407 | -5,076 | 21.05% | 496,535,321 |
| 2012-02-28 | 2012-02-24 | 20.120 | 24,712,483 | -2,538 | 21.05% | 497,221,611 |
| 2012-02-24 | 2012-02-22 | 19.860 | 24,715,021 | -2,537 | 21.05% | 490,844,944 |
| 2012-02-17 | 2012-02-15 | 19.624 | 24,717,558 | -4,230 | 21.05% | 485,051,338 |
| 2012-02-15 | 2012-02-13 | 19.458 | 24,721,788 | -9,305 | 21.06% | 481,042,852 |
| 2012-02-14 | 2012-02-10 | 19.458 | 24,731,093 | -30,453 | 21.07% | 481,223,911 |
| 2012-02-13 | 2012-02-09 | 19.387 | 24,761,546 | -6,767 | 21.09% | 480,060,155 |
| 2012-02-10 | 2012-02-08 | 19.576 | 24,768,313 | -10,997 | 21.10% | 484,876,143 |
| 2012-02-08 | 2012-02-06 | 19.104 | 24,779,310 | -44,833 | 21.11% | 473,374,241 |
| 2012-02-06 | 2012-02-02 | 18.749 | 24,824,143 | -10,997 | 21.15% | 465,426,925 |
| 2012-02-03 | 2012-02-01 | 18.442 | 24,835,140 | -4,230 | 21.15% | 457,999,778 |
| 2012-02-01 | 2012-01-30 | 18.394 | 24,839,370 | -11,843 | 21.16% | 456,903,228 |
| 2012-01-30 | 2012-01-26 | 18.560 | 24,851,213 | +4,230 | 21.17% | 461,233,986 |
| 2012-01-27 | 2012-01-20 | 18.654 | 24,846,983 | -846 | 21.16% | 463,505,315 |
| 2012-01-20 | 2012-01-18 | 18.323 | 24,847,829 | -15,226 | 21.17% | 455,296,387 |
| 2012-01-03 | 2011-12-29 | 17.732 | 24,863,055 | -4,230 | 21.18% | 440,879,399 |
| 2011-12-30 | 2011-12-28 | 17.709 | 24,867,285 | -4,230 | 21.18% | 440,366,468 |
| 2011-12-29 | 2011-12-23 | 17.969 | 24,871,515 | +1,692 | 21.19% | 446,909,807 |
| 2011-12-23 | 2011-12-21 | 18.111 | 24,869,823 | -4,229 | 21.18% | 450,407,399 |
| 2011-12-22 | 2011-12-20 | 18.087 | 24,874,052 | -7,614 | 21.19% | 449,895,890 |
| 2011-12-20 | 2011-12-16 | 18.205 | 24,881,666 | -3,383 | 21.19% | 452,975,000 |
| 2011-12-19 | 2011-12-15 | 18.205 | 24,885,049 | -1,692 | 21.20% | 453,036,588 |
| 2011-12-15 | 2011-12-13 | 18.205 | 24,886,741 | -39,758 | 21.20% | 453,067,391 |
| 2011-12-14 | 2011-12-12 | 19.352 | 24,926,499 | -13,535 | 21.23% | 482,382,477 |
| 2011-12-13 | 2011-12-09 | 19.279 | 24,940,034 | +563,210 | 21.24% | 480,829,956 |
| 2011-12-12 | 2011-12-08 | 19.401 | 24,376,824 | -21,442 | 21.30% | 472,927,377 |
| 2011-12-09 | 2011-12-07 | 19.522 | 24,398,266 | -17,319 | 21.32% | 476,301,763 |
| 2011-12-08 | 2011-12-06 | 19.401 | 24,415,585 | -48,658 | 21.33% | 473,679,367 |
| 2011-12-07 | 2011-12-05 | 19.595 | 24,464,243 | -12,371 | 21.37% | 479,369,600 |
| 2011-12-06 | 2011-12-02 | 19.764 | 24,476,614 | -36,287 | 21.39% | 483,767,061 |
| 2011-12-05 | 2011-12-01 | 19.619 | 24,512,901 | -4,124 | 21.42% | 480,917,499 |
| 2011-12-02 | 2011-11-30 | 19.352 | 24,517,025 | +6,598 | 21.42% | 474,458,256 |
| 2011-12-01 | 2011-11-29 | 19.401 | 24,510,427 | +12,371 | 21.41% | 475,519,368 |
| 2011-11-24 | 2011-11-22 | 20.201 | 24,498,056 | -12,536 | 21.40% | 494,884,636 |
| 2011-11-22 | 2011-11-18 | 20.371 | 24,510,592 | -825 | 21.41% | 499,298,698 |
| 2011-11-21 | 2011-11-17 | 20.371 | 24,511,417 | +2,475 | 21.42% | 499,315,504 |
| 2011-11-18 | 2011-11-16 | 20.613 | 24,508,942 | -2,475 | 21.41% | 505,208,718 |
| 2011-11-16 | 2011-11-14 | 20.492 | 24,511,417 | +6,598 | 21.42% | 502,287,620 |
| 2011-11-15 | 2011-11-11 | 20.371 | 24,504,819 | -4,123 | 21.41% | 499,181,098 |
| 2011-11-09 | 2011-11-07 | 20.128 | 24,508,942 | +4,948 | 21.41% | 493,321,454 |
| 2011-11-07 | 2011-11-03 | 20.371 | 24,503,994 | +2,474 | 21.41% | 499,164,292 |
| 2011-11-04 | 2011-11-02 | 20.613 | 24,501,520 | +2,474 | 21.41% | 505,055,727 |
| 2011-11-03 | 2011-11-01 | 20.613 | 24,499,046 | +10,721 | 21.40% | 505,004,730 |
| 2011-11-02 | 2011-10-31 | 21.220 | 24,488,325 | -32,988 | 21.40% | 519,630,315 |
| 2011-11-01 | 2011-10-28 | 21.583 | 24,521,313 | -35,463 | 21.42% | 529,250,253 |
| 2011-10-31 | 2011-10-27 | 20.856 | 24,556,776 | +5,773 | 21.46% | 512,149,964 |
| 2011-10-26 | 2011-10-24 | 20.371 | 24,551,003 | -825 | 21.45% | 500,121,900 |
| 2011-10-20 | 2011-10-18 | 20.031 | 24,551,828 | +4,124 | 21.45% | 491,803,060 |
| 2011-10-19 | 2011-10-17 | 20.540 | 24,547,704 | -3,299 | 21.45% | 504,221,819 |
| 2011-10-18 | 2011-10-14 | 20.492 | 24,551,003 | +1,650 | 21.45% | 503,098,816 |
| 2011-10-17 | 2011-10-13 | 20.249 | 24,549,353 | -4,124 | 21.45% | 497,111,572 |
| 2011-10-14 | 2011-10-12 | 19.643 | 24,553,477 | +1,649 | 21.45% | 482,309,000 |
| 2011-10-13 | 2011-10-11 | 19.376 | 24,551,828 | +3,299 | 21.45% | 475,727,173 |
| 2011-10-12 | 2011-10-10 | 18.916 | 24,548,529 | +825 | 21.45% | 464,352,109 |
| 2011-10-11 | 2011-10-07 | 18.988 | 24,547,704 | -11,546 | 21.45% | 466,122,414 |
| 2011-10-10 | 2011-10-06 | 18.649 | 24,559,250 | -35,463 | 21.46% | 458,003,489 |
| 2011-10-07 | 2011-10-04 | 17.946 | 24,594,713 | -14,020 | 21.49% | 441,367,982 |
| 2011-10-06 | 2011-10-03 | 18.091 | 24,608,733 | -8,247 | 21.50% | 445,200,280 |
| 2011-10-04 | 2011-09-30 | 18.867 | 24,616,980 | -6,598 | 21.51% | 464,452,940 |
| 2011-10-03 | 2011-09-28 | 19.037 | 24,623,578 | -6,597 | 21.51% | 468,757,428 |
| 2011-09-30 | 2011-09-27 | 18.916 | 24,630,175 | +5,773 | 21.52% | 465,896,499 |
| 2011-09-28 | 2011-09-26 | 18.649 | 24,624,402 | +4,123 | 21.51% | 459,218,504 |
| 2011-09-27 | 2011-09-23 | 19.279 | 24,620,279 | +9,072 | 21.51% | 474,665,258 |
| 2011-09-26 | 2011-09-22 | 19.886 | 24,611,207 | +14,020 | 21.50% | 489,411,435 |
| 2011-09-23 | 2011-09-21 | 21.341 | 24,597,187 | +2,639 | 21.49% | 524,922,830 |
| 2011-09-22 | 2011-09-20 | 21.341 | 24,594,548 | +5,773 | 21.49% | 524,866,512 |
| 2011-09-21 | 2011-09-19 | 21.826 | 24,588,775 | +4,949 | 21.48% | 536,669,296 |
| 2011-09-19 | 2011-09-15 | 22.311 | 24,583,826 | -9,072 | 21.48% | 548,484,864 |
| 2011-09-16 | 2011-09-14 | 22.553 | 24,592,898 | +30,514 | 21.49% | 554,651,260 |
| 2011-09-15 | 2011-09-12 | 25.856 | 24,562,384 | +17,319 | 21.46% | 635,076,477 |
| 2011-09-14 | 2011-09-09 | 26.010 | 24,545,065 | +1,332,247 | 21.45% | 638,406,235 |
| 2011-09-12 | 2011-09-08 | 25.753 | 23,212,818 | -5,458 | 21.45% | 597,800,890 |
| 2011-09-09 | 2011-09-07 | 25.856 | 23,218,276 | -4,678 | 21.46% | 600,323,687 |
| 2011-09-08 | 2011-09-06 | 25.522 | 23,222,954 | -3,899 | 21.46% | 592,700,810 |
| 2011-09-07 | 2011-09-05 | 25.650 | 23,226,853 | -16,374 | 21.46% | 595,779,217 |
| 2011-09-06 | 2011-09-02 | 25.650 | 23,243,227 | +2,339 | 21.48% | 596,199,218 |
| 2011-09-05 | 2011-09-01 | 26.061 | 23,240,888 | -2,339 | 21.48% | 605,677,449 |
| 2011-09-01 | 2011-08-30 | 25.753 | 23,243,227 | +9,357 | 21.48% | 598,584,015 |
| 2011-08-30 | 2011-08-26 | 25.522 | 23,233,870 | +5,458 | 21.47% | 592,979,410 |
| 2011-08-29 | 2011-08-25 | 25.599 | 23,228,412 | +3,898 | 21.47% | 594,627,568 |
| 2011-08-26 | 2011-08-24 | 25.522 | 23,224,514 | -5,458 | 21.46% | 592,740,625 |
| 2011-08-25 | 2011-08-23 | 25.522 | 23,229,972 | +7,018 | 21.47% | 592,879,925 |
| 2011-08-24 | 2011-08-22 | 25.394 | 23,222,954 | +1,559 | 21.46% | 589,722,414 |
| 2011-08-23 | 2011-08-19 | 25.394 | 23,221,395 | +2,339 | 21.46% | 589,682,825 |
| 2011-08-22 | 2011-08-18 | 25.702 | 23,219,056 | +780 | 21.46% | 596,770,379 |
| 2011-08-19 | 2011-08-17 | 25.907 | 23,218,276 | -1,559 | 21.46% | 601,514,805 |
| 2011-08-18 | 2011-08-16 | 25.753 | 23,219,835 | -2,339 | 21.46% | 597,981,599 |
| 2011-08-17 | 2011-08-15 | 25.753 | 23,222,174 | +8,576 | 21.46% | 598,041,836 |
| 2011-08-15 | 2011-08-11 | 25.266 | 23,213,598 | +4,679 | 21.45% | 586,507,632 |
| 2011-08-12 | 2011-08-10 | 25.573 | 23,208,919 | -10,137 | 21.45% | 593,533,244 |
| 2011-08-11 | 2011-08-09 | 25.266 | 23,219,056 | -7,017 | 21.46% | 586,645,532 |
| 2011-08-10 | 2011-08-08 | 25.112 | 23,226,073 | -28,070 | 21.46% | 583,248,266 |
| 2011-08-09 | 2011-08-05 | 25.625 | 23,254,143 | +17,154 | 21.49% | 595,882,739 |
| 2011-08-08 | 2011-08-04 | 26.112 | 23,236,989 | +3,899 | 21.47% | 606,767,916 |
| 2011-08-05 | 2011-08-03 | 25.907 | 23,233,090 | -3,899 | 21.47% | 601,898,591 |
| 2011-08-03 | 2011-08-01 | 26.317 | 23,236,989 | +1,559 | 21.47% | 611,536,230 |
| 2011-08-02 | 2011-07-29 | 26.420 | 23,235,430 | +4,679 | 21.47% | 613,879,198 |
| 2011-08-01 | 2011-07-28 | 26.215 | 23,230,751 | +2,339 | 21.47% | 608,988,545 |
| 2011-07-29 | 2011-07-27 | 26.317 | 23,228,412 | -7,797 | 21.47% | 611,310,506 |
| 2011-07-28 | 2011-07-26 | 26.317 | 23,236,209 | +3,898 | 21.47% | 611,515,702 |
| 2011-07-27 | 2011-07-25 | 26.420 | 23,232,311 | +1,560 | 21.47% | 613,796,794 |
| 2011-07-26 | 2011-07-22 | 26.574 | 23,230,751 | +1,559 | 21.47% | 617,330,854 |
| 2011-07-25 | 2011-07-21 | 26.420 | 23,229,192 | -780 | 21.47% | 613,714,390 |
| 2011-07-22 | 2011-07-20 | 26.317 | 23,229,972 | -779 | 21.47% | 611,351,561 |
| 2011-07-21 | 2011-07-19 | 26.317 | 23,230,751 | -24,171 | 21.47% | 611,372,062 |
| 2011-07-20 | 2011-07-18 | 26.317 | 23,254,922 | +1,559 | 21.49% | 612,008,179 |
| 2011-07-19 | 2011-07-15 | 26.420 | 23,253,363 | -2,339 | 21.49% | 614,352,987 |
| 2011-07-18 | 2011-07-14 | 26.317 | 23,255,702 | -21,052 | 21.49% | 612,028,706 |
| 2011-07-15 | 2011-07-13 | 26.574 | 23,276,754 | -2,340 | 21.51% | 618,553,331 |
| 2011-06-21 | 2011-06-17 | 25.394 | 23,279,094 | +3,899 | 21.51% | 591,148,030 |
| 2011-06-20 | 2011-06-16 | 25.394 | 23,275,195 | +5,458 | 21.51% | 591,049,019 |
| 2011-06-17 | 2011-06-15 | 25.650 | 23,269,737 | +780 | 21.50% | 596,879,211 |
| 2011-06-15 | 2011-06-13 | 25.702 | 23,268,957 | +1,559 | 21.50% | 598,052,922 |
| 2011-06-14 | 2011-06-10 | 25.702 | 23,267,398 | +11,696 | 21.50% | 598,012,853 |
| 2011-06-02 | 2011-05-31 | 26.163 | 23,255,702 | +1,559 | 21.49% | 608,449,591 |
| 2011-06-01 | 2011-05-30 | 26.163 | 23,254,143 | +2,339 | 21.49% | 608,408,802 |
| 2011-05-31 | 2011-05-27 | 26.163 | 23,251,804 | +3,899 | 21.49% | 608,347,606 |
| 2011-05-30 | 2011-05-26 | 26.163 | 23,247,905 | +1,559 | 21.48% | 608,245,595 |
| 2011-05-27 | 2011-05-25 | 26.266 | 23,246,346 | -4,678 | 21.48% | 610,589,923 |
| 2011-05-26 | 2011-05-24 | 26.163 | 23,251,024 | +780 | 21.49% | 608,327,198 |
| 2011-05-23 | 2011-05-19 | 26.010 | 23,250,244 | +1,559 | 21.49% | 604,728,516 |
| 2011-05-20 | 2011-05-18 | 26.112 | 23,248,685 | -6,237 | 21.48% | 607,073,324 |
| 2011-05-19 | 2011-05-17 | 26.010 | 23,254,922 | +2,339 | 21.49% | 604,850,188 |
| 2011-05-18 | 2011-05-16 | 26.061 | 23,252,583 | +779 | 21.49% | 605,982,230 |
| 2011-05-17 | 2011-05-13 | 26.163 | 23,251,804 | +3,119 | 21.49% | 608,347,606 |
| 2011-05-16 | 2011-05-12 | 26.266 | 23,248,685 | +1,560 | 21.48% | 610,651,359 |
| 2011-05-13 | 2011-05-11 | 26.369 | 23,247,125 | +2,339 | 21.48% | 612,995,581 |
| 2011-05-12 | 2011-05-09 | 26.369 | 23,244,786 | +1,559 | 21.48% | 612,933,904 |
| 2011-05-11 | 2011-05-06 | 26.369 | 23,243,227 | +1,560 | 21.48% | 612,892,796 |
| 2011-05-05 | 2011-05-03 | 26.574 | 23,241,667 | +1,559 | 21.48% | 617,620,934 |
| 2011-04-29 | 2011-04-27 | 26.420 | 23,240,108 | +1,560 | 21.48% | 614,002,790 |
| 2011-04-28 | 2011-04-26 | 26.369 | 23,238,548 | -780 | 21.48% | 612,769,417 |
| 2011-04-27 | 2011-04-21 | 26.420 | 23,239,328 | +1,559 | 21.48% | 613,982,183 |
| 2011-04-26 | 2011-04-20 | 26.574 | 23,237,769 | +780 | 21.47% | 617,517,349 |
| 2011-04-20 | 2011-04-18 | 26.163 | 23,236,989 | +1,559 | 21.47% | 607,959,994 |
| 2011-04-18 | 2011-04-14 | 26.420 | 23,235,430 | +27,290 | 21.47% | 613,879,198 |
| 2011-04-14 | 2011-04-12 | 26.523 | 23,208,140 | +2,340 | 21.45% | 615,539,394 |
| 2011-04-13 | 2011-04-11 | 26.523 | 23,205,800 | +6,237 | 21.45% | 615,477,331 |
| 2011-04-12 | 2011-04-08 | 26.574 | 23,199,563 | +780 | 21.44% | 616,502,068 |
| 2011-04-11 | 2011-04-07 | 26.574 | 23,198,783 | +1,559 | 21.44% | 616,481,341 |
| 2011-04-08 | 2011-04-06 | 26.523 | 23,197,224 | +1,560 | 21.44% | 615,249,874 |
| 2011-04-07 | 2011-04-04 | 26.523 | 23,195,664 | +3,898 | 21.44% | 615,208,498 |
| 2011-04-04 | 2011-03-31 | 26.676 | 23,191,766 | -779 | 21.43% | 618,674,389 |
| 2011-04-01 | 2011-03-30 | 26.420 | 23,192,545 | +3,119 | 21.43% | 612,746,178 |
| 2011-03-29 | 2011-03-25 | 26.317 | 23,189,426 | +7,797 | 21.43% | 610,284,497 |
| 2011-03-24 | 2011-03-22 | 26.420 | 23,181,629 | +10,136 | 21.42% | 612,457,777 |
| 2011-03-23 | 2011-03-21 | 26.369 | 23,171,493 | +16,374 | 21.41% | 611,001,266 |
| 2011-03-22 | 2011-03-18 | 26.420 | 23,155,119 | -10,916 | 21.40% | 611,757,384 |
| 2011-03-21 | 2011-03-17 | 25.522 | 23,166,035 | +10,136 | 21.41% | 591,248,112 |
| 2011-03-18 | 2011-03-16 | 25.804 | 23,155,899 | +66,276 | 21.40% | 597,522,970 |
| 2011-03-17 | 2011-03-15 | 26.163 | 23,089,623 | +3,898 | 21.34% | 604,104,390 |
| 2011-03-15 | 2011-03-11 | 26.830 | 23,085,725 | -8,576 | 21.33% | 619,398,545 |
| 2011-03-10 | 2011-03-08 | 26.676 | 23,094,301 | -40,546 | 21.34% | 616,074,367 |
| 2011-03-02 | 2011-02-28 | 26.779 | 23,134,847 | -3,898 | 21.38% | 619,529,668 |
| 2011-02-28 | 2011-02-24 | 26.163 | 23,138,745 | +1,559 | 21.38% | 605,389,592 |
| 2011-02-25 | 2011-02-23 | 26.471 | 23,137,186 | +9,357 | 21.38% | 612,470,553 |
| 2011-02-24 | 2011-02-22 | 26.523 | 23,127,829 | +1,559 | 21.37% | 613,409,340 |
| 2011-02-23 | 2011-02-21 | 26.779 | 23,126,270 | -2,339 | 21.37% | 619,299,984 |
| 2011-02-22 | 2011-02-18 | 26.574 | 23,128,609 | -1,559 | 21.37% | 614,616,546 |
| 2011-02-21 | 2011-02-17 | 26.163 | 23,130,168 | +13,255 | 21.38% | 605,165,188 |
| 2011-02-18 | 2011-02-16 | 26.317 | 23,116,913 | +18,713 | 21.36% | 608,376,146 |
| 2011-02-16 | 2011-02-14 | 26.882 | 23,098,200 | -10,916 | 21.35% | 620,918,212 |
| 2011-02-15 | 2011-02-11 | 26.933 | 23,109,116 | -3,899 | 21.36% | 622,397,171 |
| 2011-02-14 | 2011-02-10 | 26.984 | 23,113,015 | -78,751 | 21.36% | 623,687,901 |
| 2011-02-11 | 2011-02-09 | 26.420 | 23,191,766 | -45,613 | 21.43% | 612,725,596 |
| 2011-02-10 | 2011-02-08 | 26.112 | 23,237,379 | -24,951 | 21.47% | 606,778,100 |
| 2011-02-09 | 2011-02-07 | 25.599 | 23,262,330 | -35,087 | 21.50% | 595,495,840 |
| 2011-02-08 | 2011-02-02 | 25.266 | 23,297,417 | -23,391 | 21.53% | 588,625,377 |
| 2011-01-31 | 2011-01-27 | 24.368 | 23,320,808 | +2,339 | 21.55% | 568,279,745 |
| 2011-01-28 | 2011-01-26 | 24.317 | 23,318,469 | +2,339 | 21.55% | 567,026,490 |
| 2011-01-27 | 2011-01-25 | 24.496 | 23,316,130 | +3,119 | 21.55% | 571,156,098 |
| 2011-01-24 | 2011-01-20 | 24.624 | 23,313,011 | +3,899 | 21.54% | 574,069,640 |
| 2011-01-21 | 2011-01-19 | 24.624 | 23,309,112 | +3,898 | 21.54% | 573,973,630 |
| 2011-01-20 | 2011-01-18 | 24.881 | 23,305,214 | +2,339 | 21.54% | 579,855,536 |
| 2011-01-19 | 2011-01-17 | 24.624 | 23,302,875 | -3,119 | 21.53% | 573,820,047 |
| 2011-01-18 | 2011-01-14 | 24.753 | 23,305,994 | +12,476 | 21.54% | 576,885,897 |
| 2011-01-17 | 2011-01-13 | 24.650 | 23,293,518 | +7,797 | 21.53% | 574,187,125 |
| 2011-01-14 | 2011-01-12 | 24.701 | 23,285,721 | -4,678 | 21.52% | 575,189,507 |
| 2011-01-13 | 2011-01-11 | 24.881 | 23,290,399 | +7,017 | 21.52% | 579,486,925 |
| 2011-01-12 | 2011-01-10 | 25.086 | 23,283,382 | -4,678 | 21.52% | 584,090,169 |
| 2011-01-10 | 2011-01-06 | 24.881 | 23,288,060 | +779 | 21.52% | 579,428,728 |
| 2011-01-07 | 2011-01-05 | 24.496 | 23,287,281 | +12,476 | 21.52% | 570,449,408 |
| 2011-01-06 | 2011-01-04 | 24.881 | 23,274,805 | +10,136 | 21.51% | 579,098,931 |
| 2010-12-30 | 2010-12-28 | 24.624 | 23,264,669 | -780 | 21.50% | 572,879,246 |
| 2010-12-29 | 2010-12-24 | 25.137 | 23,265,449 | -62,377 | 21.50% | 584,833,837 |
| 2010-12-17 | 2010-12-15 | 24.188 | 23,327,826 | +7,798 | 21.56% | 564,262,174 |
| 2010-12-16 | 2010-12-14 | 24.034 | 23,320,028 | +10,916 | 21.55% | 560,484,538 |
| 2010-12-14 | 2010-12-10 | 27.952 | 23,309,112 | -10,137 | 21.54% | 651,535,827 |
| 2010-12-13 | 2010-12-09 | 28.115 | 23,319,249 | +1,341,676 | 21.55% | 655,630,984 |
| 2010-12-10 | 2010-12-08 | 28.061 | 21,977,573 | -3,671 | 21.57% | 616,711,673 |
| 2010-12-08 | 2010-12-06 | 28.224 | 21,981,244 | -40,376 | 21.58% | 620,407,780 |
| 2010-12-07 | 2010-12-03 | 28.061 | 22,021,620 | -24,960 | 21.61% | 617,947,673 |
| 2010-12-06 | 2010-12-02 | 27.897 | 22,046,580 | +11,011 | 21.64% | 615,044,300 |
| 2010-12-02 | 2010-11-30 | 27.244 | 22,035,569 | +13,214 | 21.63% | 600,329,219 |
| 2010-12-01 | 2010-11-29 | 26.726 | 22,022,355 | -3,670 | 21.62% | 588,569,806 |
| 2010-11-30 | 2010-11-26 | 23.702 | 22,026,025 | +10,277 | 21.62% | 522,060,209 |
| 2010-11-29 | 2010-11-25 | 23.702 | 22,015,748 | +5,873 | 21.61% | 521,816,624 |
| 2010-11-26 | 2010-11-24 | 23.430 | 22,009,875 | -3,670 | 21.60% | 515,681,130 |
| 2010-11-23 | 2010-11-19 | 23.157 | 22,013,545 | +3,670 | 21.61% | 509,769,824 |
| 2010-11-22 | 2010-11-18 | 23.157 | 22,009,875 | +1,469 | 21.60% | 509,684,838 |
| 2010-11-19 | 2010-11-17 | 23.157 | 22,008,406 | -1,469 | 21.60% | 509,650,820 |
| 2010-11-18 | 2010-11-16 | 23.021 | 22,009,875 | +11,746 | 21.60% | 506,686,692 |
| 2010-11-17 | 2010-11-15 | 23.375 | 21,998,129 | +9,544 | 21.59% | 514,207,308 |
| 2010-11-16 | 2010-11-12 | 23.157 | 21,988,585 | +23,491 | 21.58% | 509,191,823 |
| 2010-11-15 | 2010-11-11 | 23.157 | 21,965,094 | -2,202 | 21.56% | 508,647,840 |
| 2010-11-12 | 2010-11-10 | 23.157 | 21,967,296 | -3,670 | 21.56% | 508,698,832 |
| 2010-11-11 | 2010-11-09 | 23.157 | 21,970,966 | +734 | 21.57% | 508,783,818 |
| 2010-11-09 | 2010-11-05 | 23.702 | 21,970,232 | -3,671 | 21.56% | 520,737,805 |
| 2010-11-08 | 2010-11-04 | 22.939 | 21,973,903 | +3,671 | 21.57% | 504,062,637 |
| 2010-11-05 | 2010-11-03 | 22.885 | 21,970,232 | +14,682 | 21.56% | 502,781,329 |
| 2010-11-04 | 2010-11-02 | 22.885 | 21,955,550 | +4,405 | 21.55% | 502,445,336 |
| 2010-11-03 | 2010-11-01 | 22.857 | 21,951,145 | +2,202 | 21.55% | 501,746,500 |
| 2010-11-01 | 2010-10-28 | 22.776 | 21,948,943 | -734 | 21.54% | 499,902,261 |
| 2010-10-28 | 2010-10-26 | 22.885 | 21,949,677 | +2,202 | 21.54% | 502,310,935 |
| 2010-10-27 | 2010-10-25 | 22.885 | 21,947,475 | +1,469 | 21.54% | 502,260,543 |
| 2010-10-26 | 2010-10-22 | 22.857 | 21,946,006 | -5,139 | 21.54% | 501,629,036 |
| 2010-10-19 | 2010-10-15 | 22.885 | 21,951,145 | -14,683 | 21.55% | 502,344,529 |
| 2010-10-18 | 2010-10-14 | 22.885 | 21,965,828 | +2,937 | 21.56% | 502,680,545 |
| 2010-10-15 | 2010-10-13 | 22.885 | 21,962,891 | +2,202 | 21.56% | 502,613,333 |
| 2010-10-14 | 2010-10-12 | 22.857 | 21,960,689 | +11,746 | 21.55% | 501,964,651 |
| 2010-10-13 | 2010-10-11 | 22.885 | 21,948,943 | +5,139 | 21.54% | 502,294,137 |
| 2010-10-12 | 2010-10-08 | 22.803 | 21,943,804 | -734 | 21.54% | 500,383,045 |
| 2010-10-11 | 2010-10-07 | 22.748 | 21,944,538 | +734 | 21.54% | 499,204,084 |
| 2010-10-07 | 2010-10-05 | 22.803 | 21,943,804 | +1,468 | 21.54% | 500,383,045 |
| 2010-10-06 | 2010-10-04 | 22.748 | 21,942,336 | +734 | 21.54% | 499,153,992 |
| 2010-09-27 | 2010-09-22 | 22.885 | 21,941,602 | +3,671 | 21.54% | 502,126,141 |
| 2010-09-22 | 2010-09-20 | 22.885 | 21,937,931 | +8,075 | 21.53% | 502,042,131 |
| 2010-09-20 | 2010-09-16 | 22.885 | 21,929,856 | +19,821 | 21.52% | 501,857,338 |
| 2010-09-16 | 2010-09-14 | 22.885 | 21,910,035 | +11,746 | 21.51% | 501,403,741 |
| 2010-09-15 | 2010-09-13 | 22.966 | 21,898,289 | -2,936 | 21.49% | 502,924,705 |
| 2010-09-14 | 2010-09-10 | 23.021 | 21,901,225 | -735 | 21.50% | 504,185,473 |
| 2010-09-13 | 2010-09-09 | 23.048 | 21,901,960 | +6,608 | 21.50% | 504,799,083 |
| 2010-09-10 | 2010-09-08 | 22.966 | 21,895,352 | +5,138 | 21.49% | 502,857,253 |
| 2010-09-09 | 2010-09-07 | 22.830 | 21,890,214 | +11,012 | 21.49% | 499,757,406 |
| 2010-09-08 | 2010-09-06 | 23.021 | 21,879,202 | +33,035 | 21.48% | 503,678,484 |
| 2010-09-03 | 2010-09-01 | 26.142 | 21,846,167 | -54,324 | 21.44% | 571,109,890 |
| 2010-09-02 | 2010-08-31 | 25.475 | 21,900,491 | +1,335,499 | 21.50% | 557,914,962 |
| 2010-09-01 | 2010-08-30 | 25.533 | 20,564,992 | -2,068 | 21.50% | 525,086,506 |
| 2010-08-31 | 2010-08-27 | 25.504 | 20,567,060 | -10,339 | 21.50% | 524,542,559 |
| 2010-08-27 | 2010-08-25 | 25.417 | 20,577,399 | +689 | 21.51% | 523,015,097 |
| 2010-08-26 | 2010-08-24 | 25.417 | 20,576,710 | -2,068 | 21.51% | 522,997,585 |
| 2010-08-24 | 2010-08-20 | 25.823 | 20,578,778 | +12,407 | 21.51% | 531,409,396 |
| 2010-08-23 | 2010-08-19 | 25.968 | 20,566,371 | +1,379 | 21.50% | 534,072,654 |
| 2010-08-20 | 2010-08-18 | 25.649 | 20,564,992 | +17,922 | 21.50% | 527,473,263 |
| 2010-08-18 | 2010-08-16 | 26.084 | 20,547,070 | +3,446 | 21.48% | 535,956,118 |
| 2010-08-17 | 2010-08-13 | 26.084 | 20,543,624 | -2,067 | 21.48% | 535,866,231 |
| 2010-08-13 | 2010-08-11 | 25.968 | 20,545,691 | -31,019 | 21.48% | 533,535,631 |
| 2010-08-10 | 2010-08-06 | 24.953 | 20,576,710 | -4,136 | 21.51% | 513,445,118 |
| 2010-08-09 | 2010-08-05 | 24.953 | 20,580,846 | +4,136 | 21.51% | 513,548,322 |
| 2010-08-06 | 2010-08-04 | 24.808 | 20,576,710 | +6,893 | 21.51% | 510,459,972 |
| 2010-08-05 | 2010-08-03 | 24.721 | 20,569,817 | +4,136 | 21.50% | 508,498,485 |
| 2010-08-03 | 2010-07-30 | 24.372 | 20,565,681 | +13,096 | 21.50% | 501,235,730 |
| 2010-08-02 | 2010-07-29 | 24.140 | 20,552,585 | +6,894 | 21.48% | 496,145,915 |
| 2010-07-30 | 2010-07-28 | 24.140 | 20,545,691 | +6,203 | 21.48% | 495,979,491 |
| 2010-07-29 | 2010-07-27 | 24.372 | 20,539,488 | +2,068 | 21.47% | 500,597,343 |
| 2010-07-20 | 2010-07-16 | 23.386 | 20,537,420 | -2,068 | 21.47% | 480,286,707 |
| 2010-07-16 | 2010-07-14 | 23.212 | 20,539,488 | +2,068 | 21.47% | 476,759,374 |
| 2010-07-12 | 2010-07-08 | 22.632 | 20,537,420 | -2,068 | 21.47% | 464,793,588 |
| 2010-07-09 | 2010-07-07 | 22.515 | 20,539,488 | -13,097 | 21.47% | 462,456,593 |
| 2010-07-08 | 2010-07-06 | 22.515 | 20,552,585 | -1,378 | 21.48% | 462,751,478 |
| 2010-07-06 | 2010-07-02 | 22.486 | 20,553,963 | -63,416 | 21.49% | 462,186,135 |
| 2010-07-05 | 2010-06-30 | 22.632 | 20,617,379 | -8,961 | 21.55% | 466,603,184 |
| 2010-06-30 | 2010-06-28 | 22.051 | 20,626,340 | -11,029 | 21.56% | 454,836,601 |
| 2010-06-29 | 2010-06-25 | 21.471 | 20,637,369 | -689 | 21.57% | 443,104,020 |
| 2010-06-28 | 2010-06-24 | 21.326 | 20,638,058 | -7,582 | 21.57% | 440,124,767 |
| 2010-06-25 | 2010-06-23 | 20.223 | 20,645,640 | -11,719 | 21.58% | 417,523,350 |
| 2010-06-24 | 2010-06-22 | 20.426 | 20,657,359 | -19,300 | 21.59% | 421,955,932 |
| 2010-06-23 | 2010-06-21 | 20.426 | 20,676,659 | +6,204 | 21.61% | 422,350,162 |
| 2010-06-22 | 2010-06-18 | 20.020 | 20,670,455 | +9,650 | 21.61% | 413,826,948 |
| 2010-06-21 | 2010-06-17 | 19.295 | 20,660,805 | +14,475 | 21.60% | 398,647,022 |
| 2010-06-18 | 2010-06-15 | 19.556 | 20,646,330 | +14,476 | 21.58% | 403,759,172 |
| 2010-06-17 | 2010-06-14 | 19.150 | 20,631,854 | +32,397 | 21.57% | 395,095,271 |
| 2010-06-15 | 2010-06-11 | 18.628 | 20,599,457 | +69,620 | 21.53% | 383,716,470 |
| 2010-06-11 | 2010-06-09 | 18.628 | 20,529,837 | +2,067 | 21.46% | 382,419,624 |
| 2010-06-08 | 2010-06-04 | 18.773 | 20,527,770 | +2,068 | 21.46% | 385,359,167 |
| 2010-06-07 | 2010-06-03 | 18.802 | 20,525,702 | +3,447 | 21.46% | 385,915,894 |
| 2010-06-04 | 2010-06-02 | 18.744 | 20,522,255 | +3,446 | 21.45% | 384,660,187 |
| 2010-06-03 | 2010-06-01 | 18.569 | 20,518,809 | +1,379 | 21.45% | 381,023,501 |
| 2010-06-02 | 2010-05-31 | 18.569 | 20,517,430 | +7,582 | 21.45% | 380,997,894 |
| 2010-05-31 | 2010-05-27 | 18.860 | 20,509,848 | +6,204 | 21.44% | 386,807,992 |
| 2010-05-28 | 2010-05-26 | 18.802 | 20,503,644 | +8,961 | 21.43% | 385,501,169 |
| 2010-05-25 | 2010-05-20 | 19.440 | 20,494,683 | -1,379 | 21.42% | 398,414,970 |
| 2010-05-24 | 2010-05-19 | 19.556 | 20,496,062 | +1,379 | 21.43% | 400,820,535 |
| 2010-05-17 | 2010-05-13 | 19.730 | 20,494,683 | +1,379 | 21.42% | 404,361,462 |
| 2010-05-14 | 2010-05-12 | 19.730 | 20,493,304 | +7,582 | 21.42% | 404,334,255 |
| 2010-05-13 | 2010-05-11 | 19.730 | 20,485,722 | +689 | 21.41% | 404,184,661 |
| 2010-05-12 | 2010-05-10 | 19.730 | 20,485,033 | +2,757 | 21.41% | 404,171,067 |
| 2010-05-10 | 2010-05-06 | 19.730 | 20,482,276 | +13,097 | 21.41% | 404,116,671 |
| 2010-05-07 | 2010-05-05 | 19.875 | 20,469,179 | +2,757 | 21.40% | 406,827,813 |
| 2010-04-21 | 2010-04-19 | 20.107 | 20,466,422 | +5,515 | 21.39% | 411,523,651 |
| 2010-04-20 | 2010-04-16 | 20.368 | 20,460,907 | +1,378 | 21.39% | 416,755,782 |
| 2010-04-16 | 2010-04-14 | 20.368 | 20,459,529 | +5,515 | 21.39% | 416,727,714 |
| 2010-04-15 | 2010-04-13 | 20.310 | 20,454,014 | +2,068 | 21.38% | 415,428,444 |
| 2010-04-14 | 2010-04-12 | 20.310 | 20,451,946 | +3,446 | 21.38% | 415,386,443 |
| 2010-04-13 | 2010-04-09 | 20.368 | 20,448,500 | +11,029 | 21.38% | 416,503,071 |
| 2010-04-12 | 2010-04-08 | 20.310 | 20,437,471 | -3,446 | 21.36% | 415,092,450 |
| 2010-04-07 | 2010-03-31 | 19.991 | 20,440,917 | +1,378 | 21.37% | 408,638,458 |
| 2010-04-01 | 2010-03-30 | 20.020 | 20,439,539 | +11,029 | 21.37% | 409,203,960 |
| 2010-03-31 | 2010-03-29 | 20.020 | 20,428,510 | +9,650 | 21.35% | 408,983,157 |
| 2010-03-26 | 2010-03-24 | 20.165 | 20,418,860 | +9,651 | 21.34% | 411,752,208 |
| 2010-03-25 | 2010-03-23 | 20.020 | 20,409,209 | +22,057 | 21.33% | 408,596,747 |
| 2010-03-24 | 2010-03-22 | 20.165 | 20,387,152 | +13,097 | 21.31% | 411,112,807 |
| 2010-03-22 | 2010-03-18 | 20.252 | 20,374,055 | +3,447 | 21.30% | 412,622,150 |
| 2010-03-19 | 2010-03-17 | 20.252 | 20,370,608 | +3,446 | 21.29% | 412,552,340 |
| 2010-03-18 | 2010-03-16 | 20.252 | 20,367,162 | +6,893 | 21.29% | 412,482,550 |
| 2010-03-17 | 2010-03-15 | 20.310 | 20,360,269 | -16,543 | 21.28% | 413,524,449 |
| 2010-03-11 | 2010-03-09 | 18.831 | 20,376,812 | -1,379 | 21.30% | 383,707,754 |
| 2010-03-09 | 2010-03-05 | 18.569 | 20,378,191 | +2,068 | 21.30% | 378,412,299 |
| 2010-03-05 | 2010-03-03 | 18.802 | 20,376,123 | -2,068 | 21.30% | 383,103,571 |
| 2010-03-04 | 2010-03-02 | 18.715 | 20,378,191 | -3,446 | 21.30% | 381,368,645 |
| 2010-03-03 | 2010-03-01 | 18.715 | 20,381,637 | +6,203 | 21.31% | 381,433,135 |
| 2010-02-26 | 2010-02-24 | 18.569 | 20,375,434 | +8,272 | 21.30% | 378,361,103 |
| 2010-02-24 | 2010-02-22 | 18.569 | 20,367,162 | -6,893 | 21.29% | 378,207,496 |
| 2010-02-19 | 2010-02-17 | 18.279 | 20,374,055 | -2,964 | 21.30% | 372,424,003 |
| 2010-02-10 | 2010-02-08 | 18.279 | 20,377,019 | -2,068 | 21.30% | 372,478,183 |
| 2010-02-09 | 2010-02-05 | 18.453 | 20,379,087 | +1,379 | 21.30% | 376,063,756 |
| 2010-02-08 | 2010-02-04 | 18.453 | 20,377,708 | -4,136 | 21.30% | 376,038,309 |
| 2010-02-05 | 2010-02-03 | 18.569 | 20,381,844 | -13,786 | 21.31% | 378,480,133 |
| 2010-02-04 | 2010-02-02 | 18.511 | 20,395,630 | +3,446 | 21.32% | 377,552,581 |
| 2010-02-03 | 2010-02-01 | 18.134 | 20,392,184 | -689 | 21.32% | 369,797,013 |
| 2010-01-29 | 2010-01-27 | 18.569 | 20,392,873 | -12,407 | 21.32% | 378,684,936 |
| 2010-01-28 | 2010-01-26 | 18.569 | 20,405,280 | -8,272 | 21.33% | 378,915,327 |
| 2010-01-26 | 2010-01-22 | 18.802 | 20,413,552 | +25,504 | 21.34% | 383,807,296 |
| 2010-01-20 | 2010-01-18 | 19.295 | 20,388,048 | +2,068 | 21.31% | 393,384,218 |
| 2010-01-19 | 2010-01-15 | 19.150 | 20,385,980 | -20,679 | 21.31% | 390,386,841 |
| 2010-01-15 | 2010-01-13 | 19.150 | 20,406,659 | -39,980 | 21.33% | 390,782,839 |
| 2010-01-13 | 2010-01-11 | 19.585 | 20,446,639 | -4,825 | 21.37% | 400,447,275 |
| 2010-01-12 | 2010-01-08 | 19.527 | 20,451,464 | +6,893 | 21.38% | 399,354,982 |
| 2010-01-11 | 2010-01-07 | 19.527 | 20,444,571 | +3,447 | 21.37% | 399,220,383 |
| 2010-01-08 | 2010-01-06 | 19.730 | 20,441,124 | +6,204 | 21.37% | 403,304,740 |
| 2010-01-07 | 2010-01-05 | 19.672 | 20,434,920 | -2,068 | 21.36% | 401,996,504 |
| 2010-01-06 | 2010-01-04 | 19.730 | 20,436,988 | +4,825 | 21.36% | 403,223,136 |
| 2010-01-04 | 2009-12-29 | 20.172 | 20,432,163 | +458,207 | 21.36% | 412,153,191 |
| 2009-12-29 | 2009-12-24 | 20.468 | 19,973,956 | +3,371 | 21.35% | 408,835,490 |
| 2009-12-28 | 2009-12-22 | 20.112 | 19,970,585 | +3,371 | 21.34% | 401,657,508 |
| 2009-12-22 | 2009-12-18 | 20.261 | 19,967,214 | +28,991 | 21.34% | 404,551,285 |
| 2009-12-21 | 2009-12-17 | 20.320 | 19,938,223 | +4,719 | 21.31% | 405,146,816 |
| 2009-12-18 | 2009-12-16 | 20.557 | 19,933,504 | +6,742 | 21.30% | 409,781,447 |
| 2009-12-16 | 2009-12-14 | 20.765 | 19,926,762 | +34,385 | 21.30% | 413,780,655 |
| 2009-12-15 | 2009-12-11 | 20.617 | 19,892,377 | +12,810 | 21.26% | 410,116,172 |
| 2009-12-14 | 2009-12-10 | 21.062 | 19,879,567 | -8,090 | 21.25% | 418,697,800 |
| 2009-12-11 | 2009-12-09 | 20.765 | 19,887,657 | +2,696 | 21.25% | 412,968,637 |
| 2009-12-10 | 2009-12-08 | 20.468 | 19,884,961 | +33,037 | 21.25% | 407,013,902 |
| 2009-12-09 | 2009-12-07 | 20.468 | 19,851,924 | +17,529 | 21.22% | 406,337,687 |
| 2009-12-08 | 2009-12-04 | 19.816 | 19,834,395 | +5,394 | 21.20% | 393,034,641 |
| 2009-12-07 | 2009-12-03 | 19.727 | 19,829,001 | +2,697 | 21.19% | 391,163,109 |
| 2009-12-04 | 2009-12-02 | 19.430 | 19,826,304 | +2,022 | 21.19% | 385,228,554 |
| 2009-12-03 | 2009-12-01 | 19.134 | 19,824,282 | +12,810 | 21.19% | 379,308,514 |
| 2009-12-01 | 2009-11-27 | 19.134 | 19,811,472 | +18,878 | 21.17% | 379,063,413 |
| 2009-11-30 | 2009-11-26 | 19.430 | 19,792,594 | +8,765 | 21.15% | 384,573,563 |
| 2009-11-26 | 2009-11-24 | 19.134 | 19,783,829 | +18,878 | 21.14% | 378,534,505 |
| 2009-11-25 | 2009-11-23 | 19.134 | 19,764,951 | +12,810 | 21.12% | 378,173,302 |
| 2009-11-24 | 2009-11-20 | 18.896 | 19,752,141 | +16,181 | 21.11% | 373,240,720 |
| 2009-11-23 | 2009-11-19 | 18.956 | 19,735,960 | +14,158 | 21.09% | 374,105,871 |
| 2009-11-20 | 2009-11-18 | 18.837 | 19,721,802 | +55,959 | 21.08% | 371,497,357 |
| 2009-11-19 | 2009-11-17 | 18.837 | 19,665,843 | +11,462 | 21.02% | 370,443,264 |
| 2009-11-18 | 2009-11-16 | 18.748 | 19,654,381 | +43,823 | 21.01% | 368,478,250 |
| 2009-11-17 | 2009-11-13 | 18.184 | 19,610,558 | +14,833 | 20.96% | 356,603,692 |
| 2009-11-16 | 2009-11-12 | 17.917 | 19,595,725 | +26,968 | 20.94% | 351,102,308 |
| 2009-11-13 | 2009-11-11 | 17.799 | 19,568,757 | +30,340 | 20.91% | 348,297,133 |
| 2009-11-12 | 2009-11-10 | 17.799 | 19,538,417 | +20,226 | 20.88% | 347,757,123 |
| 2009-11-11 | 2009-11-09 | 17.739 | 19,518,191 | +6,742 | 20.86% | 346,239,137 |
| 2009-11-10 | 2009-11-06 | 17.443 | 19,511,449 | +15,507 | 20.85% | 340,331,587 |
| 2009-11-09 | 2009-11-05 | 17.354 | 19,495,942 | +18,878 | 20.84% | 338,326,098 |
| 2009-11-05 | 2009-11-03 | 17.413 | 19,477,064 | +43,149 | 20.82% | 339,154,045 |
| 2009-11-04 | 2009-11-02 | 16.612 | 19,433,915 | +45,846 | 20.77% | 322,837,321 |
| 2009-11-03 | 2009-10-30 | 16.553 | 19,388,069 | +79,935 | 20.72% | 320,925,454 |
| 2009-11-02 | 2009-10-29 | 16.315 | 19,308,134 | +29,665 | 20.64% | 315,020,200 |
| 2009-10-30 | 2009-10-28 | 16.375 | 19,278,469 | +20,226 | 20.60% | 315,679,971 |
| 2009-10-28 | 2009-10-23 | 16.315 | 19,258,243 | +26,968 | 20.58% | 314,206,208 |
| 2009-10-20 | 2009-10-16 | 16.434 | 19,231,275 | -8,090 | 20.55% | 316,048,150 |
| 2009-10-19 | 2009-10-15 | 16.553 | 19,239,365 | -5,394 | 20.56% | 318,463,997 |
| 2009-10-16 | 2009-10-14 | 16.612 | 19,244,759 | -5,393 | 20.57% | 319,695,051 |
| 2009-10-15 | 2009-10-13 | 16.553 | 19,250,152 | -16,856 | 20.57% | 318,642,552 |
| 2009-10-14 | 2009-10-12 | 16.612 | 19,267,008 | -674 | 20.59% | 320,064,653 |
| 2009-10-12 | 2009-10-08 | 16.849 | 19,267,682 | -2,022 | 20.59% | 324,648,361 |
| 2009-10-09 | 2009-10-07 | 16.612 | 19,269,704 | +2,696 | 20.59% | 320,109,439 |
| 2009-10-08 | 2009-10-06 | 16.612 | 19,267,008 | -674 | 20.59% | 320,064,653 |
| 2009-09-30 | 2009-09-28 | 16.879 | 19,267,682 | -6,742 | 20.59% | 325,219,925 |
| 2009-09-17 | 2009-09-15 | 19.601 | 19,274,424 | +1,247,536 | 20.60% | 377,803,459 |
| 2009-09-16 | 2009-09-14 | 19.443 | 18,026,888 | +6,305 | 20.60% | 350,491,331 |
| 2009-09-14 | 2009-09-10 | 19.379 | 18,020,583 | +3,153 | 20.59% | 349,225,617 |
| 2009-09-11 | 2009-09-09 | 19.443 | 18,017,430 | -2,522 | 20.59% | 350,307,442 |
| 2009-09-10 | 2009-09-08 | 19.348 | 18,019,952 | +3,153 | 20.59% | 348,641,845 |
| 2009-09-09 | 2009-09-07 | 19.189 | 18,016,799 | +3,153 | 20.59% | 345,723,622 |
| 2009-09-07 | 2009-09-03 | 19.030 | 18,013,646 | +2,522 | 20.58% | 342,806,399 |
| 2009-08-17 | 2009-08-13 | 19.030 | 18,011,124 | -1,261 | 20.58% | 342,758,404 |
| 2009-08-10 | 2009-08-06 | 18.904 | 18,012,385 | +6,305 | 20.58% | 340,497,186 |
| 2009-08-04 | 2009-07-31 | 18.713 | 18,006,080 | +4,414 | 20.58% | 336,951,375 |
| 2009-07-30 | 2009-07-28 | 18.935 | 18,001,666 | -3,152 | 20.57% | 340,865,523 |
| 2009-07-22 | 2009-07-20 | 18.015 | 18,004,818 | +1,261 | 20.57% | 324,364,351 |
| 2009-07-03 | 2009-06-30 | 14.495 | 18,003,557 | +31,528 | 20.57% | 260,957,969 |
| 2009-06-25 | 2009-06-23 | 14.431 | 17,972,029 | -3,153 | 20.54% | 259,360,929 |
| 2009-06-24 | 2009-06-22 | 14.717 | 17,975,182 | +3,153 | 20.54% | 264,537,547 |
| 2009-05-13 | 2009-05-11 | 12.053 | 17,972,029 | -2,522 | 20.54% | 216,609,128 |
| 2009-05-12 | 2009-05-08 | 11.355 | 17,974,551 | -3,783 | 20.54% | 204,097,236 |
| 2009-05-11 | 2009-05-07 | 11.387 | 17,978,334 | -8,828 | 20.54% | 204,710,415 |
| 2009-05-08 | 2009-05-06 | 11.101 | 17,987,162 | -25,854 | 20.55% | 199,676,399 |
| 2009-05-07 | 2009-05-05 | 10.023 | 18,013,016 | -7,567 | 20.58% | 180,538,389 |
| 2009-05-06 | 2009-05-04 | 9.832 | 18,020,583 | -15,133 | 20.59% | 177,184,847 |
| 2009-05-05 | 2009-04-30 | 9.293 | 18,035,716 | -24,593 | 20.61% | 167,608,892 |
| 2009-05-04 | 2009-04-29 | 9.071 | 18,060,309 | +8,198 | 20.64% | 163,827,670 |
| 2009-04-30 | 2009-04-28 | 9.008 | 18,052,111 | +30,898 | 20.63% | 162,608,177 |
| 2009-04-29 | 2009-04-27 | 9.579 | 18,021,213 | +10,089 | 20.59% | 172,618,369 |
| 2009-04-28 | 2009-04-24 | 9.896 | 18,011,124 | -12,612 | 20.58% | 178,234,370 |
| 2009-04-27 | 2009-04-23 | 9.674 | 18,023,736 | +6,306 | 20.60% | 174,357,528 |
| 2009-04-24 | 2009-04-22 | 9.515 | 18,017,430 | -64,318 | 20.59% | 171,439,205 |
| 2009-04-23 | 2009-04-21 | 9.325 | 18,081,748 | +8,828 | 20.66% | 168,610,179 |
| 2009-04-22 | 2009-04-20 | 9.515 | 18,072,920 | +3,153 | 20.65% | 171,967,203 |
| 2009-04-20 | 2009-04-16 | 9.483 | 18,069,767 | +3,153 | 20.65% | 171,364,077 |
| 2009-04-17 | 2009-04-15 | 9.388 | 18,066,614 | +10,719 | 20.64% | 169,615,104 |
| 2009-04-16 | 2009-04-14 | 9.452 | 18,055,895 | -25,222 | 20.63% | 170,659,839 |
| 2009-04-15 | 2009-04-09 | 8.881 | 18,081,117 | -6,306 | 20.66% | 160,575,519 |
| 2009-04-14 | 2009-04-08 | 8.817 | 18,087,423 | -21,440 | 20.67% | 159,484,153 |
| 2009-04-09 | 2009-04-07 | 9.039 | 18,108,863 | -5,044 | 20.69% | 163,693,747 |
| 2009-04-08 | 2009-04-06 | 8.722 | 18,113,907 | +5,044 | 20.70% | 157,994,101 |
| 2009-04-07 | 2009-04-03 | 8.564 | 18,108,863 | +35,943 | 20.69% | 155,078,286 |
| 2009-04-06 | 2009-04-02 | 8.405 | 18,072,920 | +49,184 | 20.65% | 151,904,362 |
| 2009-04-03 | 2009-04-01 | 8.151 | 18,023,736 | +33,421 | 20.60% | 146,917,655 |
| 2009-04-02 | 2009-03-31 | 8.183 | 17,990,315 | +6,305 | 20.56% | 147,215,833 |
| 2009-04-01 | 2009-03-30 | 8.183 | 17,984,010 | +4,414 | 20.55% | 147,164,238 |
| 2009-03-27 | 2009-03-25 | 8.373 | 17,979,596 | -5,044 | 20.55% | 150,549,703 |
| 2009-03-26 | 2009-03-24 | 8.437 | 17,984,640 | -3,153 | 20.55% | 151,732,786 |
| 2009-03-25 | 2009-03-23 | 8.405 | 17,987,793 | -3,153 | 20.55% | 151,188,863 |
| 2009-03-23 | 2009-03-19 | 7.929 | 17,990,946 | +6,306 | 20.56% | 142,656,004 |
| 2009-03-18 | 2009-03-16 | 7.676 | 17,984,640 | +2,522 | 20.55% | 138,042,610 |
| 2009-03-16 | 2009-03-12 | 7.358 | 17,982,118 | -3,153 | 20.55% | 132,319,812 |
| 2009-03-13 | 2009-03-11 | 7.390 | 17,985,271 | +2,523 | 20.55% | 132,913,457 |
| 2009-03-11 | 2009-03-09 | 7.295 | 17,982,748 | -17,656 | 20.55% | 131,183,719 |
| 2009-03-10 | 2009-03-06 | 8.564 | 18,000,404 | -20,179 | 20.57% | 154,149,479 |
| 2009-03-09 | 2009-03-05 | 9.357 | 18,020,583 | +9,459 | 20.59% | 168,611,386 |
| 2009-03-06 | 2009-03-04 | 9.515 | 18,011,124 | +37,834 | 20.58% | 171,379,202 |
| 2009-02-23 | 2009-02-19 | 10.784 | 17,973,290 | +1,892 | 20.54% | 193,821,765 |
| 2009-02-06 | 2009-02-04 | 11.735 | 17,971,398 | +1,892 | 20.54% | 210,901,482 |
| 2009-01-13 | 2009-01-09 | 12.465 | 17,969,506 | -44,140 | 20.53% | 223,987,991 |
| 2008-12-29 | 2008-12-22 | 12.390 | 18,013,646 | +260,723 | 20.58% | 223,197,936 |
| 2008-12-16 | 2008-12-12 | 13.774 | 17,752,923 | +1,865 | 20.58% | 244,535,243 |
| 2008-12-10 | 2008-12-08 | 13.807 | 17,751,058 | +621 | 20.58% | 245,080,837 |
| 2008-11-26 | 2008-11-24 | 14.096 | 17,750,437 | -1,243 | 20.58% | 250,213,640 |
| 2008-11-24 | 2008-11-20 | 11.586 | 17,751,680 | -621 | 20.58% | 205,669,448 |
| 2008-11-21 | 2008-11-19 | 9.655 | 17,752,301 | +621 | 20.58% | 171,397,202 |
| 2008-11-17 | 2008-11-13 | 12.905 | 17,751,680 | +1,243 | 20.58% | 229,092,913 |
| 2008-11-06 | 2008-11-04 | 18.666 | 17,750,437 | -2,486 | 20.58% | 331,333,130 |
| 2008-10-30 | 2008-10-28 | 15.480 | 17,752,923 | -6,214 | 20.51% | 274,816,476 |
| 2008-10-29 | 2008-10-27 | 14.965 | 17,759,137 | -8,079 | 20.52% | 265,767,965 |
| 2008-10-17 | 2008-10-15 | 14.096 | 17,767,216 | +622 | 20.53% | 250,450,160 |
| 2008-10-10 | 2008-10-08 | 17.701 | 17,766,594 | +2,485 | 20.52% | 314,481,200 |
| 2008-10-08 | 2008-10-03 | 18.731 | 17,764,109 | -2,485 | 20.52% | 332,731,743 |
| 2008-09-19 | 2008-09-17 | 20.949 | 17,766,594 | +844,641 | 20.52% | 372,200,876 |
| 2008-08-19 | 2008-08-15 | 24.937 | 16,921,953 | +1,184 | 20.52% | 421,976,601 |
| 2008-07-07 | 2008-07-03 | 23.653 | 16,920,769 | -31,371 | 20.52% | 400,220,804 |
| 2008-05-20 | 2008-05-16 | 22.909 | 16,952,140 | +1,776 | 20.56% | 388,361,122 |
| 2008-05-06 | 2008-05-02 | 21.287 | 16,950,364 | +872 | 20.56% | 360,828,723 |
| 2008-04-02 | 2008-03-31 | 20.679 | 16,949,492 | +1,184 | 20.56% | 350,501,299 |
| 2008-03-31 | 2008-03-27 | 20.949 | 16,948,308 | +11,838 | 20.56% | 355,058,211 |
| 2008-03-19 | 2008-03-17 | 20.612 | 16,936,470 | +7,708,315 | 20.54% | 349,087,466 |
| 2008-03-13 | 2008-03-11 | 23.044 | 9,228,155 | +3,551 | 11.19% | 212,657,536 |
| 2008-02-26 | 2008-02-22 | 24.835 | 9,224,604 | -1,775 | 11.19% | 229,095,518 |
| 2008-02-25 | 2008-02-21 | 24.666 | 9,226,379 | +1,775 | 11.19% | 227,580,828 |
| 2008-02-22 | 2008-02-20 | 25.139 | 9,224,604 | -1,775 | 11.19% | 231,900,770 |
| 2008-02-19 | 2008-02-15 | 25.342 | 9,226,379 | -1,184 | 11.19% | 233,815,919 |
| 2008-02-18 | 2008-02-14 | 24.599 | 9,227,563 | -592 | 11.19% | 226,986,444 |
| 2008-02-14 | 2008-02-12 | 24.497 | 9,228,155 | +7,695 | 11.19% | 226,065,563 |
| 2008-02-13 | 2008-02-11 | 25.004 | 9,220,460 | +2,367 | 11.18% | 230,550,374 |
| 2008-02-05 | 2008-02-01 | 25.275 | 9,218,093 | +1,776 | 11.18% | 232,982,986 |
| 2008-01-14 | 2008-01-10 | 27.201 | 9,216,317 | +1,776 | 11.18% | 250,688,728 |
| 2008-01-08 | 2008-01-04 | 27.369 | 9,214,541 | -2,960 | 11.18% | 252,197,193 |
| 2008-01-07 | 2008-01-03 | 26.356 | 9,217,501 | +1,776 | 11.18% | 242,934,570 |
| 2008-01-03 | 2007-12-31 | 27.032 | 9,215,725 | +4,735 | 11.18% | 249,115,653 |
| 2008-01-02 | 2007-12-27 | 27.234 | 9,210,990 | +47 | 11.17% | 250,855,066 |
| 2007-12-27 | 2007-12-20 | 28.252 | 9,210,943 | +177,561 | 11.17% | 260,227,481 |
| 2007-12-14 | 2007-12-12 | 30.009 | 9,033,382 | -1,742 | 11.17% | 271,083,910 |
| 2007-12-11 | 2007-12-07 | 30.147 | 9,035,124 | -46 | 11.17% | 272,381,358 |
| 2007-12-06 | 2007-12-04 | 30.664 | 9,035,170 | -5,225 | 11.17% | 277,052,163 |
| 2007-12-05 | 2007-12-03 | 29.802 | 9,040,395 | -2,902 | 11.18% | 269,425,517 |
| 2007-12-03 | 2007-11-29 | 29.802 | 9,043,297 | +5,224 | 11.18% | 269,512,003 |
| 2007-11-30 | 2007-11-28 | 29.975 | 9,038,073 | +2,903 | 11.18% | 270,913,288 |
| 2007-11-22 | 2007-11-20 | 29.630 | 9,035,170 | -7,547 | 11.17% | 267,713,326 |
| 2007-11-16 | 2007-11-14 | 29.802 | 9,042,717 | +1,742 | 11.18% | 269,494,718 |
| 2007-11-14 | 2007-11-12 | 29.458 | 9,040,975 | -7,546 | 11.18% | 266,327,856 |
| 2007-11-09 | 2007-11-07 | 30.319 | 9,048,521 | +1,741 | 11.19% | 274,344,009 |
| 2007-11-07 | 2007-11-05 | 29.975 | 9,046,780 | +5,805 | 11.19% | 271,174,278 |
| 2007-11-05 | 2007-11-01 | 30.733 | 9,040,975 | -581 | 11.18% | 277,853,155 |
| 2007-10-16 | 2007-10-12 | 31.801 | 9,041,556 | -1,161 | 11.18% | 287,527,963 |
| 2007-10-15 | 2007-10-11 | 32.318 | 9,042,717 | -8,126 | 11.18% | 292,238,203 |
| 2007-09-28 | 2007-09-25 | 30.664 | 9,050,843 | -1,161 | 11.19% | 277,532,756 |
| 2007-09-27 | 2007-09-24 | 30.664 | 9,052,004 | -581 | 11.20% | 277,568,357 |
| 2007-09-21 | 2007-09-19 | 29.975 | 9,052,585 | +1,742 | 11.20% | 271,348,281 |
| 2007-08-31 | 2007-08-29 | 29.286 | 9,050,843 | -1,161 | 11.19% | 265,059,374 |
| 2007-08-24 | 2007-08-22 | 28.941 | 9,052,004 | -5,225 | 11.20% | 261,974,629 |
| 2007-08-23 | 2007-08-21 | 28.769 | 9,057,229 | +5,225 | 11.20% | 260,565,573 |
| 2007-08-21 | 2007-08-17 | 29.523 | 9,052,004 | +315,767 | 11.20% | 267,242,679 |
| 2007-08-17 | 2007-08-15 | 30.701 | 8,736,237 | -1,680 | 11.20% | 268,212,138 |
| 2007-08-16 | 2007-08-14 | 31.772 | 8,737,917 | +1,680 | 11.20% | 277,621,752 |
| 2007-08-09 | 2007-08-07 | 32.236 | 8,736,237 | -16,247 | 11.20% | 281,622,745 |
| 2007-08-08 | 2007-08-06 | 31.951 | 8,752,484 | -2,241 | 11.22% | 279,646,849 |
| 2007-08-07 | 2007-08-03 | 32.629 | 8,754,725 | -4,482 | 11.22% | 285,656,607 |
| 2007-08-06 | 2007-08-02 | 32.665 | 8,759,207 | +1,681 | 11.22% | 286,115,544 |
| 2007-08-03 | 2007-08-01 | 33.200 | 8,757,526 | -2,801 | 11.22% | 290,750,154 |
| 2007-08-02 | 2007-07-31 | 33.557 | 8,760,327 | -6,723 | 11.23% | 293,970,493 |
| 2007-08-01 | 2007-07-30 | 32.950 | 8,767,050 | +5,042 | 11.23% | 288,875,529 |
| 2007-07-27 | 2007-07-25 | 33.236 | 8,762,008 | -5,602 | 11.23% | 291,211,751 |
| 2007-07-26 | 2007-07-24 | 33.093 | 8,767,610 | -1,121 | 11.24% | 290,145,959 |
| 2007-07-25 | 2007-07-23 | 32.843 | 8,768,731 | -6,723 | 11.24% | 287,991,815 |
| 2007-07-24 | 2007-07-20 | 32.700 | 8,775,454 | -5,602 | 11.25% | 286,959,520 |
| 2007-07-23 | 2007-07-19 | 32.058 | 8,781,056 | +5,602 | 11.25% | 281,500,164 |
| 2007-07-20 | 2007-07-18 | 31.594 | 8,775,454 | -2,241 | 11.25% | 277,248,008 |
| 2007-07-18 | 2007-07-16 | 32.415 | 8,777,695 | -8,963 | 11.25% | 284,525,965 |
| 2007-07-17 | 2007-07-13 | 32.557 | 8,786,658 | -5,043 | 11.26% | 286,071,195 |
| 2007-07-13 | 2007-07-11 | 32.522 | 8,791,701 | -3,921 | 11.27% | 285,921,528 |
| 2007-07-11 | 2007-07-09 | 32.093 | 8,795,622 | +1,680 | 11.27% | 282,281,111 |
| 2007-07-09 | 2007-07-05 | 31.129 | 8,793,942 | -3,921 | 11.27% | 273,750,960 |
| 2007-07-06 | 2007-07-04 | 30.808 | 8,797,863 | +2,241 | 11.27% | 271,046,348 |
| 2007-07-05 | 2007-07-03 | 30.701 | 8,795,622 | +4,482 | 11.27% | 270,035,323 |
| 2007-07-04 | 2007-06-29 | 30.416 | 8,791,140 | -7,283 | 11.27% | 267,387,044 |
| 2007-07-03 | 2007-06-28 | 30.523 | 8,798,423 | +560 | 11.27% | 268,550,844 |
| 2007-06-29 | 2007-06-27 | 30.701 | 8,797,863 | -7,844 | 11.27% | 270,104,124 |
| 2007-06-28 | 2007-06-26 | 30.737 | 8,805,707 | +5,603 | 11.28% | 270,659,298 |
| 2007-06-26 | 2007-06-22 | 31.058 | 8,800,104 | 11.28% | 273,314,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy