History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 1,563,470 +0 0.52% 6,050,629
2025-10-13 2025-10-09 3.840 1,563,470 +0 0.52% 6,003,725
2025-10-10 2025-10-08 3.840 1,563,470 +0 0.52% 6,003,725
2025-10-09 2025-10-06 3.890 1,563,470 +0 0.52% 6,081,898
2025-10-08 2025-10-03 3.890 1,563,470 +0 0.52% 6,081,898
2025-10-06 2025-10-02 3.880 1,563,470 +0 0.52% 6,066,264
2025-10-03 2025-09-30 3.880 1,563,470 +0 0.52% 6,066,264
2025-10-02 2025-09-29 3.840 1,563,470 +0 0.52% 6,003,725
2025-09-30 2025-09-26 3.880 1,563,470 +0 0.52% 6,066,264
2025-09-29 2025-09-25 3.860 1,563,470 +0 0.52% 6,034,994
2025-09-26 2025-09-24 3.880 1,563,470 +0 0.52% 6,066,264
2025-09-25 2025-09-23 3.870 1,563,470 +0 0.52% 6,050,629
2025-09-24 2025-09-22 3.870 1,563,470 -10,000 0.52% 6,050,629
2025-09-17 2025-09-15 3.880 1,573,470 -10,000 0.52% 6,105,064
2025-09-11 2025-09-09 3.890 1,583,470 -2,000 0.53% 6,159,698
2025-09-10 2025-09-08 4.032 1,585,470 -2,000 0.53% 6,392,066
2025-09-09 2025-09-05 4.032 1,587,470 +32,151 0.53% 6,400,129
2025-09-01 2025-08-28 4.032 1,555,319 -9,797 0.53% 6,270,508
2025-08-29 2025-08-27 4.042 1,565,116 -9,798 0.53% 6,325,980
2025-08-22 2025-08-20 4.042 1,574,914 +5,879 0.53% 6,365,583
2025-08-18 2025-08-14 4.042 1,569,035 +1,959 0.53% 6,341,821
2025-08-15 2025-08-13 4.011 1,567,076 +15,676 0.53% 6,285,918
2025-08-14 2025-08-12 4.052 1,551,400 -5,878 0.53% 6,286,377
2025-08-13 2025-08-11 4.042 1,557,278 -9,798 0.53% 6,294,300
2025-07-30 2025-07-28 4.083 1,567,076 +7,838 0.53% 6,397,881
2025-07-28 2025-07-24 4.113 1,559,238 +3,919 0.53% 6,413,625
2025-07-25 2025-07-23 4.083 1,555,319 +5,879 0.53% 6,349,881
2025-07-23 2025-07-21 4.072 1,549,440 +7,838 0.52% 6,310,064
2025-07-17 2025-07-15 4.032 1,541,602 -20,128 0.52% 6,215,205
2025-07-16 2025-07-14 4.072 1,561,730 -7,838 0.53% 6,360,115
2025-07-07 2025-07-03 4.083 1,569,568 -11,757 0.53% 6,408,055
2025-06-25 2025-06-23 3.981 1,581,325 +6,411 0.54% 6,294,654
2025-06-19 2025-06-17 4.021 1,574,914 -5,878 0.53% 6,333,433
2025-06-16 2025-06-12 4.011 1,580,792 +25,473 0.54% 6,340,937
2025-06-13 2025-06-11 4.021 1,555,319 -3,919 0.53% 6,254,633
2025-06-12 2025-06-10 4.011 1,559,238 +7,838 0.53% 6,254,478
2025-05-23 2025-05-21 3.960 1,551,400 -7,838 0.53% 6,143,865
2025-05-16 2025-05-14 4.001 1,559,238 +13,717 0.53% 6,238,564
2025-04-24 2025-04-22 3.940 1,545,521 -1,960 0.52% 6,089,033
2025-03-21 2025-03-19 4.113 1,547,481 +7,838 0.52% 6,365,265
2025-02-12 2025-02-10 4.134 1,539,643 +5,879 0.52% 6,364,454
2025-02-10 2025-02-06 4.134 1,533,764 -5,879 0.52% 6,340,152
2025-02-03 2025-01-24 4.185 1,539,643 +1,960 0.52% 6,443,028
2025-01-17 2025-01-15 4.093 1,537,683 +3,919 0.52% 6,293,574
2025-01-08 2025-01-06 4.205 1,533,764 -9,798 0.52% 6,449,735
2025-01-07 2025-01-03 4.175 1,543,562 +13,717 0.52% 6,443,673
2024-12-23 2024-12-19 4.124 1,529,845 +3,919 0.52% 6,308,338
2024-12-16 2024-12-12 4.297 1,525,926 +3,919 0.52% 6,556,947
2024-12-12 2024-12-10 4.625 1,522,007 +27,362 0.52% 7,039,493
2024-10-30 2024-10-28 4.885 1,494,645 -5,773 0.52% 7,301,307
2024-10-22 2024-10-18 4.937 1,500,418 -25,016 0.52% 7,407,482
2024-10-07 2024-10-03 5.457 1,525,434 +1,925 0.53% 8,323,719
2024-09-26 2024-09-24 5.270 1,523,509 +5,772 0.52% 8,028,191
2024-09-09 2024-09-04 4.944 1,517,737 +49,879 0.52% 7,502,939
2024-09-03 2024-08-30 4.836 1,467,858 +3,722 0.52% 7,098,615
2024-08-28 2024-08-26 4.460 1,464,136 -1,861 0.52% 6,529,901
2024-07-17 2024-07-15 4.600 1,465,997 -9,305 0.52% 6,743,012
2024-07-16 2024-07-12 4.514 1,475,302 -1,861 0.53% 6,658,974
2024-06-27 2024-06-25 4.729 1,477,163 -9,305 0.53% 6,984,868
2024-06-20 2024-06-18 4.729 1,486,468 +3,275 0.53% 7,028,867
2024-06-19 2024-06-17 4.729 1,483,193 -9,305 0.53% 7,013,381
2024-06-05 2024-06-03 4.707 1,492,498 +11,166 0.53% 7,025,301
2024-05-23 2024-05-21 4.847 1,481,332 -7,444 0.53% 7,179,696
2024-05-21 2024-05-17 4.815 1,488,776 -1,861 0.53% 7,167,777
2024-05-20 2024-05-16 4.836 1,490,637 +9,305 0.53% 7,208,775
2024-05-16 2024-05-13 4.739 1,481,332 +3,722 0.53% 7,020,501
2024-05-10 2024-05-08 4.836 1,477,610 +3,722 0.53% 7,145,776
2024-05-06 2024-05-02 4.557 1,473,888 +3,722 0.52% 6,715,950
2024-04-26 2024-04-24 4.600 1,470,166 -1,463 0.52% 6,762,188
2024-04-12 2024-04-10 4.417 1,471,629 -2,194 0.52% 6,500,058
2024-04-03 2024-03-28 4.492 1,473,823 -16,749 0.52% 6,620,621
2024-04-02 2024-03-27 4.600 1,490,572 +9,305 0.53% 6,856,047
2024-03-05 2024-03-01 4.879 1,481,267 -11,166 0.53% 7,227,137
2023-12-13 2023-12-11 6.298 1,492,433 +15,439 0.53% 9,399,744
2023-11-28 2023-11-24 6.298 1,476,994 +1,842 0.53% 9,302,505
2023-11-17 2023-11-15 5.983 1,475,152 +1,842 0.53% 8,826,358
2023-11-15 2023-11-13 6.298 1,473,310 -7,367 0.53% 9,279,302
2023-10-27 2023-10-25 6.363 1,480,677 +1,841 0.53% 9,422,174
2023-10-05 2023-10-03 6.624 1,478,836 -9,208 0.53% 9,795,871
2023-09-07 2023-09-05 7.517 1,488,044 +62,843 0.54% 11,185,677
2023-08-17 2023-08-15 7.687 1,425,201 +1,764 0.54% 10,955,667
2023-08-04 2023-08-02 7.937 1,423,437 -5,292 0.53% 11,297,160
2023-07-19 2023-07-14 7.937 1,428,729 +3,528 0.54% 11,339,160
2023-07-13 2023-07-11 7.562 1,425,201 -29,988 0.54% 10,777,920
2023-06-21 2023-06-19 7.596 1,455,189 +1,764 0.55% 11,054,197
2023-06-13 2023-06-09 7.687 1,453,425 +1,764 0.55% 11,172,627
2023-06-06 2023-06-02 7.619 1,451,661 -17,640 0.55% 11,060,314
2023-05-19 2023-05-17 7.823 1,469,301 -1,764 0.55% 11,494,573
2023-05-11 2023-05-09 7.506 1,471,065 +10,584 0.55% 11,041,367
2023-03-02 2023-02-28 7.937 1,460,481 +1,764 0.55% 11,591,161
2023-02-22 2023-02-20 8.039 1,458,717 +8,820 0.55% 11,726,010
2023-02-07 2023-02-03 7.948 1,449,897 +5,292 0.54% 11,523,600
2023-02-03 2023-02-01 7.948 1,444,605 +3,528 0.54% 11,481,539
2023-02-01 2023-01-30 7.880 1,441,077 -5,292 0.54% 11,355,467
2023-01-11 2023-01-09 8.390 1,446,369 -3,528 0.54% 12,135,113
2023-01-03 2022-12-29 7.948 1,449,897 -3,528 0.54% 11,523,600
2022-12-15 2022-12-13 7.766 1,453,425 +3,528 0.55% 11,287,979
2022-12-12 2022-12-08 8.374 1,449,897 +20,713 0.54% 12,140,889
2022-11-18 2022-11-16 7.822 1,429,184 +1,739 0.54% 11,178,383
2022-11-16 2022-11-14 7.822 1,427,445 -8,694 0.54% 11,164,782
2022-11-07 2022-11-03 7.891 1,436,139 +3,477 0.55% 11,331,895
2022-11-03 2022-11-01 7.649 1,432,662 -11,476 0.55% 10,958,405
2022-10-21 2022-10-19 8.006 1,444,138 -10,432 0.55% 11,561,119
2022-10-19 2022-10-17 7.994 1,454,570 +3,477 0.55% 11,627,902
2022-10-05 2022-09-30 8.420 1,451,093 -1,739 0.55% 12,217,667
2022-09-08 2022-09-06 10.070 1,452,832 +58,869 0.55% 14,629,945
2022-09-06 2022-09-02 10.178 1,393,963 -3,333 0.55% 14,187,715
2022-08-31 2022-08-29 10.286 1,397,296 +3,101 0.56% 14,372,575
2022-08-24 2022-08-22 10.322 1,394,195 -1,666 0.55% 14,390,879
2022-08-22 2022-08-18 10.442 1,395,861 -35,993 0.55% 14,575,611
2022-08-02 2022-07-29 10.418 1,431,854 +27,661 0.57% 14,917,080
2022-07-27 2022-07-25 10.406 1,404,193 -3,333 0.56% 14,612,053
2022-06-30 2022-06-28 11.234 1,407,526 -8,331 0.56% 15,812,394
2022-06-07 2022-06-02 11.150 1,415,857 +2,199 0.56% 15,787,031
2022-04-11 2022-04-07 11.330 1,413,658 -5,499 0.56% 16,017,019
2022-03-17 2022-03-15 10.622 1,419,157 -3,333 0.56% 15,074,366
2022-03-16 2022-03-14 10.778 1,422,490 -3,332 0.57% 15,331,721
2022-03-14 2022-03-10 11.090 1,425,822 -3,333 0.57% 15,812,576
2022-03-04 2022-03-02 11.282 1,429,155 -1,666 0.57% 16,123,990
2022-02-17 2022-02-15 11.270 1,430,821 +3,332 0.57% 16,125,613
2022-02-09 2022-02-07 11.174 1,427,489 -1,666 0.57% 15,950,996
2022-02-08 2022-02-04 11.126 1,429,155 -1,666 0.57% 15,900,999
2021-12-22 2021-12-20 11.138 1,430,821 -1,667 0.57% 15,936,708
2021-12-15 2021-12-13 11.198 1,432,488 +3,333 0.57% 16,041,242
2021-12-13 2021-12-09 11.477 1,429,155 +22,782 0.57% 16,402,609
2021-12-10 2021-12-08 11.477 1,406,373 +3,607 0.57% 16,141,137
2021-12-03 2021-12-01 11.587 1,402,766 -1,640 0.57% 16,253,722
2021-11-29 2021-11-25 11.636 1,404,406 +1,640 0.57% 16,341,241
2021-11-03 2021-11-01 11.770 1,402,766 -3,280 0.57% 16,510,359
2021-10-22 2021-10-20 11.550 1,406,046 +3,280 0.57% 16,240,279
2021-10-19 2021-10-15 11.270 1,402,766 -10,126 0.57% 15,808,883
2021-09-29 2021-09-27 11.245 1,412,892 -4,920 0.57% 15,888,536
2021-09-28 2021-09-24 11.197 1,417,812 -3,279 0.57% 15,874,692
2021-09-23 2021-09-20 11.197 1,421,091 -14,758 0.57% 15,911,406
2021-09-15 2021-09-13 11.587 1,435,849 +8,199 0.58% 16,637,051
2021-09-08 2021-09-06 11.843 1,427,650 +1,639 0.58% 16,907,717
2021-09-06 2021-09-02 11.819 1,426,011 +3,280 0.58% 16,853,521
2021-09-02 2021-08-31 12.688 1,422,731 +55,046 0.57% 18,051,094
2021-08-24 2021-08-20 12.561 1,367,685 +1,576 0.57% 17,179,164
2021-08-03 2021-07-30 12.307 1,366,109 -4,729 0.57% 16,812,714
2021-07-29 2021-07-27 12.497 1,370,838 -1,576 0.58% 17,131,804
2021-07-27 2021-07-23 12.624 1,372,414 +1,576 0.58% 17,325,627
2021-07-19 2021-07-15 12.675 1,370,838 -1,576 0.58% 17,375,302
2021-07-15 2021-07-13 12.688 1,372,414 -1,576 0.58% 17,412,690
2021-07-09 2021-07-07 12.434 1,373,990 -6,306 0.58% 17,084,032
2021-07-07 2021-07-05 12.434 1,380,296 -10,277 0.58% 17,162,440
2021-07-02 2021-06-29 12.409 1,390,573 -1,577 0.58% 17,254,937
2021-06-29 2021-06-25 12.561 1,392,150 -6,305 0.59% 17,486,463
2021-06-28 2021-06-24 12.409 1,398,455 +1,576 0.59% 17,352,741
2021-06-25 2021-06-23 12.104 1,396,879 +15,764 0.59% 16,907,831
2021-06-08 2021-06-04 12.370 1,381,115 +1,576 0.58% 17,085,008
2021-05-31 2021-05-27 12.307 1,379,539 -1,576 0.58% 16,977,997
2021-05-26 2021-05-24 12.206 1,381,115 -73,695 0.58% 16,857,208
2021-05-25 2021-05-21 12.206 1,454,810 -14,187 0.61% 17,756,693
2021-05-05 2021-05-03 12.358 1,468,997 -3,153 0.62% 18,153,510
2021-05-04 2021-04-30 12.231 1,472,150 -3,152 0.62% 18,005,693
2021-05-03 2021-04-29 12.155 1,475,302 -52,019 0.62% 17,931,936
2021-04-23 2021-04-21 12.053 1,527,321 -1,577 0.64% 18,409,189
2021-04-22 2021-04-20 12.104 1,528,898 +1,577 0.64% 18,505,790
2021-04-15 2021-04-13 12.066 1,527,321 +7,881 0.64% 18,428,568
2021-04-12 2021-04-08 12.091 1,519,440 +3,153 0.64% 18,372,032
2021-04-01 2021-03-30 12.320 1,516,287 -3,153 0.64% 18,680,194
2021-03-18 2021-03-16 12.421 1,519,440 -6,305 0.64% 18,873,263
2021-03-16 2021-03-12 12.459 1,525,745 -15,763 0.64% 19,009,653
2021-03-09 2021-03-05 12.383 1,541,508 +3,152 0.65% 19,088,699
2021-03-08 2021-03-04 12.383 1,538,356 -6,305 0.65% 19,049,668
2021-03-04 2021-03-02 12.624 1,544,661 -1,577 0.65% 19,500,107
2021-03-03 2021-03-01 12.434 1,546,238 -6,305 0.65% 19,225,744
2021-03-01 2021-02-25 12.383 1,552,543 +1,576 0.65% 19,225,347
2021-02-22 2021-02-18 12.396 1,550,967 -1,576 0.65% 19,225,510
2021-02-04 2021-02-02 12.688 1,552,543 +3,153 0.65% 19,698,102
2021-02-03 2021-02-01 12.815 1,549,390 -1,577 0.65% 19,854,679
2021-02-02 2021-01-29 12.688 1,550,967 +6,306 0.65% 19,678,106
2021-02-01 2021-01-28 12.840 1,544,661 -6,306 0.65% 19,833,275
2021-01-28 2021-01-26 12.688 1,550,967 -5,010 0.65% 19,678,106
2021-01-27 2021-01-25 12.624 1,555,977 -1,576 0.65% 19,642,963
2021-01-26 2021-01-22 12.434 1,557,553 -4,729 0.65% 19,366,433
2021-01-25 2021-01-21 12.535 1,562,282 -1,577 0.66% 19,583,807
2021-01-22 2021-01-20 12.155 1,563,859 -1,576 0.66% 19,008,325
2021-01-20 2021-01-18 12.117 1,565,435 +1,576 0.66% 18,967,896
2021-01-19 2021-01-15 12.028 1,563,859 +1,577 0.66% 18,809,908
2021-01-11 2021-01-07 12.332 1,562,282 -6,306 0.66% 19,266,660
2021-01-05 2020-12-31 11.926 1,568,588 +7,882 0.66% 18,707,574
2020-12-22 2020-12-18 11.926 1,560,706 -8,621 0.66% 18,613,571
2020-12-18 2020-12-16 11.926 1,569,327 -1,576 0.66% 18,716,388
2020-12-11 2020-12-09 12.360 1,570,903 +26,127 0.66% 19,416,885
2020-12-09 2020-12-07 12.244 1,544,776 +3,100 0.66% 18,914,567
2020-12-02 2020-11-30 12.128 1,541,676 +1,550 0.66% 18,697,590
2020-12-01 2020-11-27 12.928 1,540,126 -1,550 0.66% 19,910,797
2020-11-30 2020-11-26 12.773 1,541,676 +6,201 0.66% 19,692,143
2020-11-18 2020-11-16 12.502 1,535,475 +4,650 0.66% 19,196,904
2020-11-13 2020-11-11 12.515 1,530,825 -1,550 0.65% 19,158,520
2020-11-12 2020-11-10 12.193 1,532,375 -2,235 0.65% 18,683,642
2020-11-10 2020-11-06 12.141 1,534,610 -1,550 0.66% 18,631,693
2020-10-23 2020-10-21 12.206 1,536,160 +7,750 0.66% 18,749,611
2020-10-21 2020-10-19 12.773 1,528,410 -1,550 0.65% 19,522,694
2020-10-09 2020-10-07 12.644 1,529,960 -1,550 0.65% 19,345,093
2020-10-08 2020-10-06 12.644 1,531,510 -4,650 0.65% 19,364,692
2020-10-07 2020-10-05 11.844 1,536,160 -1,551 0.66% 18,194,654
2020-09-30 2020-09-28 11.935 1,537,711 -3,100 0.66% 18,351,904
2020-09-28 2020-09-24 12.038 1,540,811 -3,100 0.66% 18,547,940
2020-09-23 2020-09-21 11.612 1,543,911 -9,301 0.66% 17,927,901
2020-09-03 2020-09-01 13.200 1,553,212 +50,205 0.66% 20,502,192
2020-09-01 2020-08-28 13.147 1,503,007 -3,000 0.66% 19,759,333
2020-08-26 2020-08-24 12.947 1,506,007 +4,500 0.67% 19,497,574
2020-08-18 2020-08-14 13.053 1,501,507 -3,000 0.66% 19,599,474
2020-08-13 2020-08-11 12.827 1,504,507 +10,500 0.66% 19,297,615
2020-08-04 2020-07-31 12.907 1,494,007 -4,500 0.66% 19,282,456
2020-08-03 2020-07-30 12.920 1,498,507 +4,500 0.66% 19,360,515
2020-07-20 2020-07-16 13.253 1,494,007 -3,000 0.66% 19,800,373
2020-07-02 2020-06-29 13.733 1,497,007 +3,000 0.66% 20,558,689
2020-06-12 2020-06-10 13.973 1,494,007 -4,500 0.66% 20,876,047
2020-06-11 2020-06-09 12.760 1,498,507 +1,500 0.66% 19,120,757
2020-05-21 2020-05-19 13.147 1,497,007 -6,000 0.66% 19,680,454
2020-05-05 2020-04-29 13.067 1,503,007 +1,500 0.66% 19,639,094
2020-04-07 2020-04-03 12.667 1,501,507 -1,500 0.66% 19,018,897
2020-04-01 2020-03-30 12.400 1,503,007 +6,000 0.66% 18,637,099
2020-03-31 2020-03-27 12.400 1,497,007 +1,500 0.66% 18,562,700
2020-03-23 2020-03-19 12.267 1,495,507 -1,500 0.66% 18,344,701
2020-03-18 2020-03-16 13.840 1,497,007 -1,500 0.66% 20,718,368
2020-03-17 2020-03-13 13.867 1,498,507 -1,500 0.66% 20,779,088
2020-03-16 2020-03-12 13.947 1,500,007 -3,000 0.66% 20,919,887
2020-03-11 2020-03-09 14.160 1,503,007 -3,000 0.66% 21,282,365
2020-03-10 2020-03-06 14.533 1,506,007 -3,000 0.67% 21,887,081
2020-03-04 2020-03-02 14.400 1,509,007 +3,000 0.67% 21,729,482
2020-03-03 2020-02-28 14.507 1,506,007 -1,500 0.67% 21,846,921
2020-02-07 2020-02-05 14.907 1,507,507 -4,500 0.67% 22,471,678
2020-01-31 2020-01-29 14.880 1,512,007 -4,500 0.67% 22,498,437
2020-01-30 2020-01-24 14.800 1,516,507 +3,000 0.67% 22,444,077
2020-01-23 2020-01-21 14.933 1,513,507 -18,000 0.67% 22,601,477
2020-01-20 2020-01-16 15.120 1,531,507 -1,500 0.68% 23,156,152
2020-01-17 2020-01-15 15.067 1,533,007 -3,000 0.68% 23,097,073
2020-01-16 2020-01-14 15.067 1,536,007 +3,000 0.68% 23,142,272
2020-01-10 2020-01-08 15.307 1,533,007 -4,500 0.68% 23,464,991
2020-01-07 2020-01-03 15.360 1,537,507 -1,500 0.68% 23,615,870
2019-12-20 2019-12-18 15.147 1,539,007 +3,840 0.68% 23,310,591
2019-12-19 2019-12-17 15.467 1,535,167 -3,000 0.68% 23,743,677
2019-12-18 2019-12-16 15.680 1,538,167 -3,000 0.68% 24,118,216
2019-12-17 2019-12-13 15.707 1,541,167 +1,500 0.68% 24,206,352
2019-12-12 2019-12-10 15.471 1,539,667 -1,500 0.68% 23,820,608
2019-12-11 2019-12-09 15.607 1,541,167 +24,090 0.68% 24,052,971
2019-12-09 2019-12-05 16.258 1,517,077 +1,474 0.68% 24,665,256
2019-12-04 2019-12-02 15.607 1,515,603 -7,368 0.68% 23,653,994
2019-11-15 2019-11-13 14.928 1,522,971 -1,474 0.68% 22,735,552
2019-11-12 2019-11-08 15.281 1,524,445 -1,474 0.69% 23,295,463
2019-10-21 2019-10-17 15.471 1,525,919 +5,895 0.69% 23,607,909
2019-10-18 2019-10-16 15.471 1,520,024 -4,421 0.68% 23,516,706
2019-10-14 2019-10-10 14.793 1,524,445 -29,474 0.69% 22,550,670
2019-09-13 2019-09-11 15.200 1,553,919 -1,474 0.70% 23,619,331
2019-09-11 2019-09-09 14.928 1,555,393 +1,474 0.70% 23,219,561
2019-09-05 2019-09-03 15.200 1,553,919 -4,421 0.70% 23,619,331
2019-09-03 2019-08-30 15.717 1,558,340 +45,756 0.70% 24,492,864
2019-08-30 2019-08-28 15.745 1,512,584 -12,850 0.70% 23,816,082
2019-08-28 2019-08-26 15.829 1,525,434 +8,566 0.71% 24,146,621
2019-08-19 2019-08-15 15.269 1,516,868 +4,284 0.70% 23,161,079
2019-08-16 2019-08-14 15.297 1,512,584 -2,856 0.70% 23,138,044
2019-08-15 2019-08-13 15.661 1,515,440 -1,428 0.70% 23,733,678
2019-08-14 2019-08-12 16.334 1,516,868 -15,705 0.70% 24,775,980
2019-08-07 2019-08-05 15.689 1,532,573 -4,283 0.71% 24,044,940
2019-08-02 2019-07-31 15.689 1,536,856 -1,427 0.71% 24,112,137
2019-07-26 2019-07-24 15.857 1,538,283 +7,138 0.71% 24,393,110
2019-07-24 2019-07-22 15.801 1,531,145 -5,711 0.71% 24,194,125
2019-07-22 2019-07-18 15.801 1,536,856 +5,711 0.71% 24,284,366
2019-07-08 2019-07-04 16.334 1,531,145 -1,428 0.71% 25,009,175
2019-07-04 2019-07-02 16.306 1,532,573 -1,427 0.71% 24,989,562
2019-07-03 2019-06-28 16.558 1,534,000 -1,428 0.71% 25,399,627
2019-06-24 2019-06-20 16.586 1,535,428 -1,428 0.71% 25,466,289
2019-06-14 2019-06-12 16.250 1,536,856 -7,138 0.71% 24,973,285
2019-05-24 2019-05-22 16.922 1,543,994 +1,427 0.72% 26,127,451
2019-05-10 2019-05-08 17.090 1,542,567 -5,711 0.72% 26,362,608
2019-05-08 2019-05-06 16.950 1,548,278 -7,138 0.72% 26,243,322
2019-05-02 2019-04-29 17.202 1,555,416 -3,197 0.72% 26,756,508
2019-04-25 2019-04-23 16.922 1,558,613 -2,855 0.72% 26,374,834
2019-04-18 2019-04-16 16.698 1,561,468 -2,856 0.72% 26,073,171
2019-04-10 2019-04-08 16.782 1,564,324 -1,428 0.73% 26,252,340
2019-04-08 2019-04-03 16.754 1,565,752 +7,139 0.73% 26,232,438
2019-04-02 2019-03-29 16.614 1,558,613 +1,428 0.72% 25,894,497
2019-04-01 2019-03-28 16.614 1,557,185 -9,994 0.72% 25,870,773
2019-03-27 2019-03-25 16.474 1,567,179 -2,856 0.73% 25,817,277
2019-03-26 2019-03-22 16.250 1,570,035 -5,711 0.73% 25,512,430
2019-03-22 2019-03-20 16.222 1,575,746 -5,711 0.73% 25,561,084
2019-03-15 2019-03-13 16.025 1,581,457 -4,283 0.73% 25,343,577
2019-03-14 2019-03-12 15.941 1,585,740 -2,141 0.74% 25,278,933
2019-03-13 2019-03-11 15.969 1,587,881 -3,570 0.74% 25,357,551
2019-03-08 2019-03-06 16.110 1,591,451 +1,428 0.74% 25,637,496
2019-03-07 2019-03-05 15.829 1,590,023 +1,428 0.74% 25,169,023
2019-03-06 2019-03-04 15.773 1,588,595 +7,138 0.74% 25,057,404
2019-03-04 2019-02-28 15.829 1,581,457 -17,132 0.73% 25,033,428
2019-02-28 2019-02-26 15.829 1,598,589 -2,856 0.74% 25,304,617
2019-02-25 2019-02-21 16.110 1,601,445 +1,428 0.74% 25,798,495
2019-02-22 2019-02-20 15.829 1,600,017 -2,855 0.74% 25,327,221
2019-02-20 2019-02-18 15.801 1,602,872 -1,428 0.74% 25,327,507
2019-02-13 2019-02-11 16.025 1,604,300 +6,425 0.74% 25,709,647
2019-02-12 2019-02-08 16.025 1,597,875 -1,428 0.74% 25,606,683
2019-02-11 2019-02-04 15.969 1,599,303 +12,849 0.74% 25,539,954
2019-01-30 2019-01-28 15.885 1,586,454 -2,855 0.74% 25,201,422
2019-01-28 2019-01-24 15.745 1,589,309 +6,425 0.74% 25,024,140
2019-01-25 2019-01-23 15.745 1,582,884 +2,855 0.73% 24,922,976
2019-01-11 2019-01-09 15.829 1,580,029 +5,711 0.73% 25,010,824
2018-12-28 2018-12-24 15.521 1,574,318 -1,428 0.73% 24,435,246
2018-12-13 2018-12-11 16.551 1,575,746 +20,698 0.73% 26,080,232
2018-12-04 2018-11-30 16.267 1,555,048 -7,045 0.73% 25,296,189
2018-11-26 2018-11-22 16.381 1,562,093 -2,818 0.73% 25,588,179
2018-11-19 2018-11-15 15.898 1,564,911 -7,045 0.74% 24,879,082
2018-11-06 2018-11-02 15.983 1,571,956 +2,818 0.74% 25,124,965
2018-11-05 2018-11-01 15.756 1,569,138 -2,818 0.74% 24,723,549
2018-11-01 2018-10-30 15.245 1,571,956 +2,818 0.74% 23,964,665
2018-10-31 2018-10-29 15.444 1,569,138 -1,409 0.74% 24,233,532
2018-10-25 2018-10-23 15.444 1,570,547 +5,636 0.74% 24,255,293
2018-10-23 2018-10-19 16.012 1,564,911 -2,818 0.74% 25,056,790
2018-10-22 2018-10-18 15.444 1,567,729 -14,090 0.74% 24,211,772
2018-10-16 2018-10-12 15.756 1,581,819 -1,409 0.74% 24,923,352
2018-10-15 2018-10-11 15.614 1,583,228 +4,227 0.74% 24,720,818
2018-10-12 2018-10-10 16.040 1,579,001 +9,863 0.74% 25,327,221
2018-10-11 2018-10-09 16.324 1,569,138 +1,409 0.74% 25,614,487
2018-10-09 2018-10-05 16.040 1,567,729 -1,409 0.74% 25,146,418
2018-10-03 2018-09-28 15.983 1,569,138 +1,409 0.74% 25,079,924
2018-09-27 2018-09-24 15.983 1,567,729 -7,045 0.74% 25,057,404
2018-09-26 2018-09-21 15.983 1,574,774 -14,090 0.74% 25,170,006
2018-09-19 2018-09-17 15.983 1,588,864 +4,227 0.75% 25,395,210
2018-09-18 2018-09-14 16.182 1,584,637 +2,818 0.74% 25,642,557
2018-09-14 2018-09-12 15.955 1,581,819 -2,818 0.74% 25,237,701
2018-09-12 2018-09-10 15.926 1,584,637 -7,045 0.74% 25,237,675
2018-09-11 2018-09-07 16.352 1,591,682 -1,409 0.75% 26,027,681
2018-09-10 2018-09-06 16.523 1,593,091 -1,409 0.75% 26,322,083
2018-09-07 2018-09-05 16.693 1,594,500 +15,499 0.75% 26,616,965
2018-09-05 2018-09-03 17.396 1,579,001 +8,454 0.74% 27,468,423
2018-09-04 2018-08-31 17.309 1,570,547 +49,275 0.74% 27,184,749
2018-08-29 2018-08-27 17.135 1,521,272 -6,898 0.73% 26,067,202
2018-08-28 2018-08-24 17.135 1,528,170 -12,417 0.73% 26,185,400
2018-08-24 2018-08-22 17.135 1,540,587 +2,760 0.74% 26,398,167
2018-08-20 2018-08-16 17.454 1,537,827 +4,138 0.74% 26,841,330
2018-08-17 2018-08-15 17.396 1,533,689 +2,760 0.74% 26,680,172
2018-08-07 2018-08-03 17.947 1,530,929 +4,139 0.74% 27,475,510
2018-07-26 2018-07-24 17.135 1,526,790 +1,379 0.73% 26,161,754
2018-07-23 2018-07-19 16.961 1,525,411 -1,379 0.73% 25,872,763
2018-07-12 2018-07-10 17.512 1,526,790 +6,898 0.73% 26,737,224
2018-07-10 2018-07-06 16.932 1,519,892 -1,380 0.73% 25,735,087
2018-07-09 2018-07-05 17.106 1,521,272 +1,380 0.73% 26,023,095
2018-07-06 2018-07-04 17.367 1,519,892 +1,379 0.73% 26,396,091
2018-07-05 2018-07-03 17.164 1,518,513 +5,519 0.73% 26,063,953
2018-07-04 2018-06-29 17.309 1,512,994 +9,657 0.73% 26,188,559
2018-06-21 2018-06-19 18.208 1,503,337 -5,518 0.72% 27,372,600
2018-06-19 2018-06-14 18.411 1,508,855 -2,760 0.72% 27,779,300
2018-06-14 2018-06-12 18.208 1,511,615 -4,138 0.73% 27,523,325
2018-06-12 2018-06-08 18.208 1,515,753 -1,380 0.73% 27,598,669
2018-06-11 2018-06-07 18.208 1,517,133 +5,518 0.73% 27,623,796
2018-06-06 2018-06-04 18.208 1,511,615 +8,278 0.73% 27,523,325
2018-05-30 2018-05-28 18.382 1,503,337 +2,759 0.72% 27,634,122
2018-05-28 2018-05-24 18.411 1,500,578 +1,380 0.72% 27,626,913
2018-05-17 2018-05-15 18.266 1,499,198 -6,898 0.72% 27,384,172
2018-05-14 2018-05-10 17.918 1,506,096 +5,518 0.72% 26,986,166
2018-05-11 2018-05-09 17.860 1,500,578 +2,760 0.72% 26,800,281
2018-05-08 2018-05-04 18.121 1,497,818 +1,379 0.72% 27,141,830
2018-04-30 2018-04-26 17.860 1,496,439 -1,379 0.72% 26,726,359
2018-04-23 2018-04-19 17.918 1,497,818 -2,760 0.72% 26,837,842
2018-04-13 2018-04-11 18.150 1,500,578 -2,759 0.72% 27,235,351
2018-04-04 2018-03-29 18.121 1,503,337 -6,898 0.72% 27,241,839
2018-03-27 2018-03-23 18.063 1,510,235 -1,380 0.73% 27,279,264
2018-03-26 2018-03-22 18.208 1,511,615 +2,760 0.73% 27,523,325
2018-03-21 2018-03-19 18.266 1,508,855 +6,898 0.72% 27,560,565
2018-03-16 2018-03-14 18.034 1,501,957 +6,898 0.72% 27,086,192
2018-03-14 2018-03-12 18.063 1,495,059 +2,759 0.72% 27,005,141
2018-02-21 2018-02-15 18.440 1,492,300 +1,380 0.72% 27,517,775
2018-02-20 2018-02-13 18.034 1,490,920 +4,139 0.72% 26,887,151
2018-02-13 2018-02-09 18.034 1,486,781 +2,759 0.71% 26,812,509
2018-02-12 2018-02-08 18.411 1,484,022 -4,139 0.71% 27,322,103
2018-02-08 2018-02-06 18.382 1,488,161 +9,657 0.71% 27,355,159
2018-02-07 2018-02-05 18.556 1,478,504 +15,176 0.71% 27,434,847
2018-02-06 2018-02-02 18.759 1,463,328 +5,519 0.70% 27,450,233
2018-02-05 2018-02-01 18.701 1,457,809 +1,379 0.70% 27,262,169
2018-01-26 2018-01-24 18.614 1,456,430 -5,518 0.70% 27,109,700
2018-01-25 2018-01-23 18.759 1,461,948 -6,898 0.70% 27,424,345
2018-01-24 2018-01-22 18.759 1,468,846 -1,380 0.71% 27,553,743
2018-01-22 2018-01-18 18.614 1,470,226 +1,380 0.71% 27,366,496
2018-01-18 2018-01-16 18.556 1,468,846 +13,796 0.71% 27,255,635
2018-01-17 2018-01-15 18.672 1,455,050 -2,759 0.70% 27,168,387
2018-01-12 2018-01-10 18.788 1,457,809 -2,760 0.70% 27,388,970
2018-01-09 2018-01-05 18.817 1,460,569 -5,518 0.70% 27,483,171
2018-01-05 2018-01-03 18.498 1,466,087 +1,380 0.70% 27,119,426
2018-01-04 2018-01-02 18.846 1,464,707 +1,379 0.70% 27,603,502
2018-01-03 2017-12-29 18.846 1,463,328 -13,796 0.70% 27,577,513
2017-12-22 2017-12-20 18.846 1,477,124 -4,139 0.71% 27,837,509
2017-12-21 2017-12-19 18.498 1,481,263 +2,759 0.71% 27,400,149
2017-12-19 2017-12-15 18.440 1,478,504 -1,379 0.71% 27,263,379
2017-12-12 2017-12-08 18.613 1,479,883 -29,003 0.71% 27,545,578
2017-12-07 2017-12-05 18.613 1,508,886 +2,738 0.73% 28,085,421
2017-12-06 2017-12-04 18.847 1,506,148 +6,844 0.73% 28,386,539
2017-12-04 2017-11-30 18.789 1,499,304 -2,737 0.73% 28,169,929
2017-12-01 2017-11-29 18.993 1,502,041 +43,805 0.73% 28,528,584
2017-11-29 2017-11-27 19.169 1,458,236 -5,476 0.71% 27,952,247
2017-11-27 2017-11-23 19.139 1,463,712 -1,369 0.71% 28,014,444
2017-11-21 2017-11-17 18.759 1,465,081 -1,369 0.71% 27,484,114
2017-11-20 2017-11-16 18.818 1,466,450 +6,845 0.71% 27,595,496
2017-11-16 2017-11-14 18.730 1,459,605 -2,738 0.71% 27,338,737
2017-11-15 2017-11-13 18.730 1,462,343 +1,807 0.71% 27,390,020
2017-11-09 2017-11-07 18.730 1,460,536 +6,845 0.71% 27,356,175
2017-10-30 2017-10-26 18.847 1,453,691 +8,213 0.70% 27,397,876
2017-10-27 2017-10-25 18.993 1,445,478 +1,369 0.70% 27,454,271
2017-10-26 2017-10-24 19.227 1,444,109 -13,689 0.70% 27,765,848
2017-10-24 2017-10-20 19.110 1,457,798 -5,476 0.71% 27,858,657
2017-10-18 2017-10-16 19.139 1,463,274 -5,475 0.71% 28,006,061
2017-10-17 2017-10-13 19.227 1,468,749 -2,738 0.71% 28,239,601
2017-10-16 2017-10-12 19.139 1,471,487 -21,903 0.71% 28,163,252
2017-10-13 2017-10-11 19.139 1,493,390 -2,738 0.72% 28,582,461
2017-10-10 2017-10-06 19.227 1,496,128 -8,213 0.72% 28,766,016
2017-10-06 2017-10-03 19.169 1,504,341 -4,107 0.73% 28,836,012
2017-10-04 2017-09-29 18.993 1,508,448 +4,107 0.73% 28,650,274
2017-10-03 2017-09-28 18.993 1,504,341 -2,738 0.73% 28,572,268
2017-09-29 2017-09-27 19.169 1,507,079 -19,165 0.73% 28,888,496
2017-09-28 2017-09-26 18.847 1,526,244 +1,369 0.74% 28,765,290
2017-09-27 2017-09-25 19.198 1,524,875 +2,738 0.74% 29,274,177
2017-09-26 2017-09-22 19.432 1,522,137 -4,107 0.74% 29,577,432
2017-09-25 2017-09-21 19.578 1,526,244 +12,320 0.74% 29,880,224
2017-09-22 2017-09-20 19.490 1,513,924 -6,844 0.73% 29,506,315
2017-09-21 2017-09-19 19.285 1,520,768 +2,738 0.74% 29,328,643
2017-09-20 2017-09-18 19.519 1,518,030 -32,854 0.73% 29,630,699
2017-09-19 2017-09-15 19.490 1,550,884 -10,951 0.75% 30,226,664
2017-09-18 2017-09-14 24.750 1,561,835 +54,756 0.76% 38,654,818
2017-09-15 2017-09-13 24.685 1,507,079 +158,163 0.73% 37,202,746
2017-09-14 2017-09-12 24.750 1,348,916 +3,733 0.72% 33,385,154
2017-09-13 2017-09-11 24.750 1,345,183 +9,956 0.72% 33,292,764
2017-09-12 2017-09-08 24.460 1,335,227 +9,956 0.71% 32,660,101
2017-09-11 2017-09-07 24.460 1,325,271 -21,156 0.71% 32,416,574
2017-09-08 2017-09-06 24.653 1,346,427 +47,290 0.72% 33,193,721
2017-09-07 2017-09-05 23.592 1,299,137 -52,268 0.69% 30,649,879
2017-09-06 2017-09-04 23.464 1,351,405 +19,912 0.72% 31,709,262
2017-09-05 2017-09-01 24.478 1,331,493 +39,822 0.71% 32,592,509
2017-09-04 2017-08-31 23.917 1,291,671 +7,013 0.69% 30,892,366
2017-09-01 2017-08-30 22.595 1,284,658 -1,211 0.70% 29,027,145
2017-08-31 2017-08-29 22.199 1,285,869 +2,301 0.70% 28,544,780
2017-08-30 2017-08-28 22.133 1,283,568 +4,844 0.70% 28,408,898
2017-08-29 2017-08-25 22.100 1,278,724 +2,421 0.70% 28,259,446
2017-08-25 2017-08-22 21.968 1,276,303 -2,421 0.70% 28,037,297
2017-08-17 2017-08-15 21.307 1,278,724 +6,054 0.70% 27,245,654
2017-08-15 2017-08-11 21.241 1,272,670 -4,844 0.70% 27,032,579
2017-08-14 2017-08-10 21.571 1,277,514 -13,319 0.70% 27,557,483
2017-08-08 2017-08-04 21.637 1,290,833 +1,211 0.71% 27,930,072
2017-08-07 2017-08-03 21.637 1,289,622 +1,211 0.71% 27,903,870
2017-08-03 2017-08-01 21.637 1,288,411 +2,421 0.70% 27,877,667
2017-08-02 2017-07-31 21.538 1,285,990 +1,211 0.70% 27,697,839
2017-08-01 2017-07-28 21.637 1,284,779 +1,211 0.70% 27,799,081
2017-07-31 2017-07-27 21.637 1,283,568 +1,211 0.70% 27,772,878
2017-07-26 2017-07-24 21.802 1,282,357 +2,422 0.70% 27,958,482
2017-07-25 2017-07-21 21.802 1,279,935 +1,211 0.70% 27,905,676
2017-07-21 2017-07-19 21.769 1,278,724 +2,421 0.70% 27,837,032
2017-07-19 2017-07-17 21.802 1,276,303 +1,211 0.70% 27,826,490
2017-07-18 2017-07-14 21.604 1,275,092 -10,898 0.70% 27,547,359
2017-07-17 2017-07-13 21.571 1,285,990 +3,633 0.70% 27,740,321
2017-07-14 2017-07-12 21.637 1,282,357 -4,844 0.70% 27,746,675
2017-07-12 2017-07-10 21.571 1,287,201 +3,633 0.70% 27,766,443
2017-07-10 2017-07-06 21.604 1,283,568 +12,109 0.70% 27,730,476
2017-07-06 2017-07-04 21.670 1,271,459 +1,211 0.70% 27,552,874
2017-07-05 2017-07-03 21.902 1,270,248 -1,432 0.69% 27,820,360
2017-07-04 2017-06-30 21.736 1,271,680 -1,210 0.70% 27,641,680
2017-07-03 2017-06-29 21.802 1,272,890 -7,266 0.70% 27,752,078
2017-06-30 2017-06-28 21.703 1,280,156 +2,422 0.70% 27,783,629
2017-06-29 2017-06-27 21.802 1,277,734 -10,898 0.70% 27,857,689
2017-06-28 2017-06-26 23.487 1,288,632 -2,422 0.70% 30,266,292
2017-06-27 2017-06-23 23.520 1,291,054 +1,211 0.71% 30,365,826
2017-06-26 2017-06-22 23.487 1,289,843 -18,163 0.71% 30,294,735
2017-06-23 2017-06-21 23.256 1,308,006 +19,374 0.72% 30,418,871
2017-06-21 2017-06-19 22.826 1,288,632 +2,422 0.70% 29,414,919
2017-06-15 2017-06-13 22.397 1,286,210 -2,422 0.70% 28,807,282
2017-06-14 2017-06-12 21.868 1,288,632 -20,585 0.70% 28,180,429
2017-06-12 2017-06-08 22.133 1,309,217 -3,632 0.72% 28,976,581
2017-06-07 2017-06-05 21.935 1,312,849 -11,076 0.72% 28,796,756
2017-06-06 2017-06-02 22.232 1,323,925 +4,844 0.72% 29,433,313
2017-06-02 2017-05-31 20.811 1,319,081 +3,632 0.72% 27,451,919
2017-05-29 2017-05-25 20.811 1,315,449 -6,054 0.72% 27,376,332
2017-05-25 2017-05-23 20.712 1,321,503 +3,633 0.72% 27,371,361
2017-05-24 2017-05-22 20.646 1,317,870 +2,421 0.72% 27,209,045
2017-05-19 2017-05-17 20.811 1,315,449 -6,054 0.72% 27,376,332
2017-05-15 2017-05-11 20.613 1,321,503 +1,211 0.72% 27,240,398
2017-05-12 2017-05-10 20.613 1,320,292 +4,843 0.72% 27,215,435
2017-04-25 2017-04-21 20.580 1,315,449 -24,217 0.72% 27,072,151
2017-04-20 2017-04-18 20.877 1,339,666 -1,211 0.73% 27,968,831
2017-04-13 2017-04-11 20.580 1,340,877 -19,374 0.73% 27,595,463
2017-04-10 2017-04-06 20.382 1,360,251 -1,211 0.74% 27,724,576
2017-04-07 2017-04-05 20.316 1,361,462 +2,422 0.74% 27,659,310
2017-04-05 2017-03-31 20.514 1,359,040 -18,163 0.74% 27,879,472
2017-03-31 2017-03-29 20.481 1,377,203 +9,687 0.75% 28,206,575
2017-03-29 2017-03-27 20.580 1,367,516 +3,632 0.75% 28,143,698
2017-03-28 2017-03-24 20.712 1,363,884 -2,421 0.75% 28,249,169
2017-03-22 2017-03-20 20.547 1,366,305 +1,211 0.75% 28,073,641
2017-03-21 2017-03-17 20.514 1,365,094 -6,055 0.75% 28,003,664
2017-03-20 2017-03-16 20.646 1,371,149 -2,422 0.75% 28,309,055
2017-03-17 2017-03-15 20.481 1,373,571 -2,421 0.75% 28,132,188
2017-03-16 2017-03-14 20.481 1,375,992 -7,266 0.75% 28,181,772
2017-03-15 2017-03-13 20.481 1,383,258 -2,421 0.76% 28,330,588
2017-03-14 2017-03-10 20.217 1,385,679 +12,108 0.76% 28,013,976
2017-03-13 2017-03-09 20.283 1,373,571 +2,422 0.75% 27,859,941
2017-03-06 2017-03-02 20.217 1,371,149 -1,332 0.75% 27,720,227
2017-03-03 2017-03-01 20.382 1,372,481 +3,633 0.75% 27,973,848
2017-03-02 2017-02-28 20.316 1,368,848 +6,054 0.75% 27,809,363
2017-02-28 2017-02-24 20.316 1,362,794 +1,211 0.75% 27,686,371
2017-02-27 2017-02-23 20.283 1,361,583 -1,211 0.74% 27,616,790
2017-02-24 2017-02-22 20.415 1,362,794 -6,054 0.75% 27,821,426
2017-02-22 2017-02-20 20.184 1,368,848 -2,422 0.75% 27,628,489
2017-02-20 2017-02-16 20.481 1,371,270 -3,632 0.75% 28,085,061
2017-02-17 2017-02-15 20.448 1,374,902 -432 0.75% 28,114,029
2017-02-13 2017-02-09 20.151 1,375,334 +9,687 0.75% 27,713,968
2017-02-09 2017-02-07 20.085 1,365,647 -6,054 0.75% 27,428,543
2017-02-07 2017-02-03 20.118 1,371,701 -1,211 0.75% 27,595,448
2017-02-02 2017-01-27 19.919 1,372,912 +3,633 0.75% 27,347,694
2017-02-01 2017-01-25 19.886 1,369,279 +1,211 0.75% 27,230,094
2017-01-17 2017-01-13 19.754 1,368,068 +1,211 0.75% 27,025,241
2017-01-12 2017-01-10 19.754 1,366,857 +12,108 0.75% 27,001,318
2017-01-04 2016-12-30 19.655 1,354,749 -2,421 0.74% 26,627,875
2016-12-28 2016-12-22 19.754 1,357,170 +1,210 0.74% 26,809,958
2016-12-23 2016-12-21 19.754 1,355,960 +3,633 0.74% 26,786,055
2016-12-19 2016-12-15 19.754 1,352,327 +18,163 0.74% 26,714,288
2016-12-16 2016-12-14 19.787 1,334,164 +8,476 0.73% 26,399,563
2016-12-15 2016-12-13 19.820 1,325,688 +1,211 0.73% 26,275,638
2016-12-14 2016-12-12 19.787 1,324,477 -1,211 0.72% 26,207,883
2016-12-13 2016-12-09 20.487 1,325,688 +2,422 0.73% 27,158,792
2016-12-12 2016-12-08 20.419 1,323,266 +24,075 0.72% 27,020,291
2016-12-09 2016-12-07 20.487 1,299,191 -1,191 0.72% 26,615,959
2016-12-07 2016-12-05 20.487 1,300,382 -1,191 0.72% 26,640,359
2016-12-05 2016-12-01 20.453 1,301,573 +4,764 0.72% 26,621,046
2016-12-02 2016-11-30 20.386 1,296,809 +2,382 0.72% 26,436,502
2016-11-30 2016-11-28 20.319 1,294,427 +5,955 0.72% 26,300,998
2016-11-23 2016-11-21 20.587 1,288,472 -2,382 0.72% 26,526,182
2016-11-17 2016-11-15 20.453 1,290,854 -1,191 0.72% 26,401,810
2016-11-16 2016-11-14 20.184 1,292,045 -2,382 0.72% 26,079,028
2016-11-11 2016-11-09 20.319 1,294,427 -2,382 0.72% 26,300,998
2016-11-04 2016-11-02 20.319 1,296,809 +4,764 0.72% 26,349,397
2016-11-02 2016-10-31 20.621 1,292,045 +2,382 0.72% 26,643,133
2016-10-25 2016-10-20 20.654 1,289,663 -2,382 0.72% 26,637,327
2016-10-19 2016-10-17 20.990 1,292,045 -10,719 0.72% 27,120,453
2016-10-12 2016-10-07 20.957 1,302,764 +2,382 0.72% 27,301,696
2016-10-11 2016-10-06 20.957 1,300,382 +5,955 0.72% 27,251,777
2016-10-07 2016-10-05 21.058 1,294,427 -9,528 0.72% 27,257,398
2016-10-05 2016-10-03 20.957 1,303,955 -1,191 0.73% 27,326,655
2016-09-26 2016-09-22 20.722 1,305,146 -2,382 0.73% 27,044,786
2016-09-23 2016-09-21 20.722 1,307,528 -1,191 0.73% 27,094,145
2016-09-22 2016-09-20 20.822 1,308,719 +3,573 0.73% 27,250,682
2016-09-14 2016-09-12 20.923 1,305,146 +1,191 0.73% 27,307,782
2016-09-12 2016-09-08 21.024 1,303,955 +29,776 0.73% 27,414,241
2016-09-09 2016-09-07 22.670 1,274,179 +1,191 0.71% 28,885,144
2016-09-08 2016-09-06 22.530 1,272,988 +55,907 0.71% 28,680,282
2016-09-07 2016-09-05 22.774 1,217,081 -2,290 0.70% 27,718,292
2016-09-06 2016-09-02 22.565 1,219,371 +5,725 0.71% 27,514,890
2016-09-05 2016-09-01 22.355 1,213,646 -2,290 0.70% 27,131,350
2016-09-02 2016-08-31 22.530 1,215,936 -1,145 0.70% 27,394,907
2016-09-01 2016-08-30 22.181 1,217,081 -1,145 0.70% 26,995,576
2016-08-29 2016-08-25 22.320 1,218,226 +1,145 0.70% 27,191,184
2016-08-25 2016-08-23 22.390 1,217,081 +14,887 0.70% 27,250,653
2016-08-22 2016-08-18 22.146 1,202,194 +3,435 0.70% 26,623,381
2016-08-19 2016-08-17 22.320 1,198,759 -2,290 0.69% 26,756,674
2016-08-18 2016-08-16 22.285 1,201,049 +1,145 0.69% 26,765,835
2016-08-17 2016-08-15 22.076 1,199,904 +9,161 0.69% 26,488,842
2016-08-12 2016-08-10 21.936 1,190,743 +10,307 0.69% 26,120,235
2016-08-10 2016-08-08 22.250 1,180,436 -1,146 0.68% 26,265,234
2016-08-09 2016-08-05 22.146 1,181,582 +5,726 0.68% 26,166,915
2016-08-08 2016-08-04 21.796 1,175,856 +5,726 0.68% 25,629,381
2016-08-04 2016-08-01 21.796 1,170,130 -5,911 0.68% 25,504,575
2016-08-03 2016-07-29 21.831 1,176,041 +5,725 0.68% 25,674,493
2016-07-26 2016-07-22 21.796 1,170,316 -5,725 0.68% 25,508,630
2016-07-25 2016-07-21 22.006 1,176,041 +3,435 0.68% 25,879,889
2016-07-22 2016-07-20 22.111 1,172,606 +10,306 0.68% 25,927,176
2016-07-20 2016-07-18 21.587 1,162,300 -3,435 0.67% 25,090,315
2016-07-19 2016-07-15 21.622 1,165,735 +3,435 0.67% 25,205,184
2016-07-18 2016-07-14 21.517 1,162,300 +40,081 0.67% 25,009,116
2016-07-13 2016-07-11 21.796 1,122,219 +3,435 0.65% 24,460,290
2016-07-12 2016-07-08 21.761 1,118,784 +5,726 0.65% 24,346,340
2016-07-11 2016-07-07 21.831 1,113,058 +2,290 0.64% 24,299,493
2016-07-08 2016-07-06 21.831 1,110,768 -1,902 0.64% 24,249,499
2016-07-06 2016-07-04 21.692 1,112,670 +5,726 0.64% 24,135,560
2016-07-05 2016-06-30 21.692 1,106,944 -1,145 0.64% 24,011,354
2016-07-04 2016-06-29 21.657 1,108,089 +1,145 0.64% 23,997,485
2016-06-30 2016-06-28 21.552 1,106,944 -11,451 0.64% 23,856,691
2016-06-28 2016-06-24 21.657 1,118,395 +1,145 0.65% 24,220,678
2016-06-24 2016-06-22 22.146 1,117,250 -5,726 0.65% 24,742,240
2016-06-21 2016-06-17 21.552 1,122,976 +5,726 0.65% 24,202,210
2016-06-15 2016-06-13 21.936 1,117,250 -8,016 0.65% 24,508,086
2016-06-14 2016-06-10 22.111 1,125,266 -2,290 0.65% 24,880,454
2016-06-13 2016-06-08 22.181 1,127,556 -8,016 0.65% 25,009,859
2016-06-08 2016-06-06 22.216 1,135,572 -1,146 0.66% 25,227,324
2016-06-06 2016-06-02 21.517 1,136,718 -5,725 0.66% 24,458,670
2016-05-20 2016-05-18 22.181 1,142,443 -1,145 0.66% 25,340,061
2016-05-19 2016-05-17 22.146 1,143,588 -2,291 0.66% 25,325,512
2016-05-18 2016-05-16 21.831 1,145,879 +2,291 0.66% 25,016,017
2016-05-13 2016-05-11 21.831 1,143,588 +2,290 0.66% 24,966,002
2016-05-11 2016-05-09 21.412 1,141,298 +6,871 0.66% 24,437,621
2016-05-10 2016-05-06 21.412 1,134,427 -10,307 0.66% 24,290,498
2016-05-09 2016-05-05 21.168 1,144,734 -8,016 0.66% 24,231,294
2016-05-06 2016-05-04 21.342 1,152,750 +5,912 0.67% 24,602,301
2016-05-05 2016-05-03 21.447 1,146,838 -2,291 0.66% 24,596,303
2016-05-04 2016-04-29 21.377 1,149,129 -3,435 0.66% 24,565,160
2016-05-03 2016-04-28 21.377 1,152,564 -1,145 0.67% 24,638,591
2016-04-29 2016-04-27 21.412 1,153,709 -3,436 0.67% 24,703,367
2016-04-28 2016-04-26 21.482 1,157,145 -5,725 0.67% 24,857,777
2016-04-27 2016-04-25 21.517 1,162,870 -3,436 0.67% 25,021,381
2016-04-26 2016-04-22 21.622 1,166,306 -1,145 0.67% 25,217,530
2016-04-25 2016-04-21 21.657 1,167,451 -3,435 0.68% 25,283,066
2016-04-21 2016-04-19 21.517 1,170,886 -1,146 0.68% 25,193,860
2016-04-18 2016-04-14 21.482 1,172,032 -5,725 0.68% 25,177,580
2016-04-15 2016-04-13 21.412 1,177,757 +2,290 0.68% 25,218,286
2016-04-07 2016-04-05 21.482 1,175,467 +506 0.68% 25,251,370
2016-04-05 2016-03-31 21.447 1,174,961 +1,145 0.68% 25,199,459
2016-03-31 2016-03-29 21.412 1,173,816 +1,145 0.68% 25,133,901
2016-03-17 2016-03-15 20.958 1,172,671 +2,291 0.68% 24,576,885
2016-03-15 2016-03-11 21.133 1,170,380 +2,290 0.68% 24,733,277
2016-03-10 2016-03-08 20.993 1,168,090 +1,145 0.68% 24,521,677
2016-03-08 2016-03-04 21.098 1,166,945 +4,581 0.68% 24,619,925
2016-03-07 2016-03-03 20.818 1,162,364 +1,145 0.67% 24,198,464
2016-02-29 2016-02-25 20.679 1,161,219 -10,306 0.67% 24,012,381
2016-02-24 2016-02-22 20.609 1,171,525 +5,725 0.68% 24,143,652
2016-02-22 2016-02-18 20.609 1,165,800 +4,581 0.67% 24,025,667
2016-02-17 2016-02-15 21.168 1,161,219 +2,290 0.67% 24,580,242
2016-02-15 2016-02-11 19.875 1,158,929 -2,290 0.67% 23,033,954
2016-02-12 2016-02-05 19.980 1,161,219 +1,145 0.67% 23,201,152
2016-02-03 2016-02-01 20.259 1,160,074 +2,290 0.67% 23,502,447
2016-02-01 2016-01-28 20.609 1,157,784 -1,145 0.67% 23,860,468
2016-01-29 2016-01-27 20.644 1,158,929 +6,146 0.67% 23,924,546
2016-01-28 2016-01-26 19.910 1,152,783 -1,145 0.67% 22,952,068
2016-01-26 2016-01-22 20.259 1,153,928 -2,290 0.67% 23,377,932
2016-01-25 2016-01-21 19.910 1,156,218 +2,290 0.67% 23,020,459
2016-01-22 2016-01-20 20.539 1,153,928 +3,435 0.67% 23,700,387
2016-01-21 2016-01-19 21.342 1,150,493 -83 0.67% 24,554,132
2016-01-20 2016-01-18 21.342 1,150,576 +9,161 0.67% 24,555,903
2016-01-19 2016-01-15 21.622 1,141,415 -1,145 0.66% 24,679,344
2016-01-18 2016-01-14 21.692 1,142,560 -9,161 0.66% 24,783,921
2016-01-15 2016-01-13 22.181 1,151,721 -2,291 0.67% 25,545,853
2016-01-14 2016-01-12 22.181 1,154,012 -4,580 0.67% 25,596,668
2016-01-13 2016-01-11 22.530 1,158,592 -2,290 0.67% 26,102,953
2016-01-11 2016-01-07 22.879 1,160,882 -2,291 0.67% 26,560,043
2016-01-05 2015-12-31 23.228 1,163,173 +2,291 0.67% 27,018,756
2016-01-04 2015-12-29 22.565 1,160,882 -28,629 0.67% 26,195,096
2015-12-29 2015-12-24 23.228 1,189,511 -1,145 0.69% 27,630,548
2015-12-21 2015-12-17 23.054 1,190,656 +1,145 0.69% 27,449,196
2015-12-17 2015-12-15 23.054 1,189,511 +1,145 0.69% 27,422,800
2015-12-16 2015-12-14 23.333 1,188,366 +1,145 0.69% 27,728,481
2015-12-15 2015-12-11 23.583 1,187,221 -4,580 0.69% 27,998,383
2015-12-14 2015-12-10 23.831 1,191,801 +15,666 0.69% 28,402,251
2015-12-11 2015-12-09 23.902 1,176,135 +3,383 0.69% 28,112,328
2015-12-10 2015-12-08 23.512 1,172,752 +20,303 0.69% 27,573,980
2015-12-09 2015-12-07 23.583 1,152,449 -1,128 0.68% 27,178,351
2015-12-02 2015-11-30 23.938 1,153,577 +1,128 0.68% 27,614,050
2015-12-01 2015-11-27 23.938 1,152,449 +3,384 0.68% 27,587,048
2015-11-27 2015-11-25 23.902 1,149,065 +6,767 0.67% 27,465,293
2015-11-26 2015-11-24 23.938 1,142,298 +4,512 0.67% 27,344,056
2015-11-24 2015-11-20 23.619 1,137,786 -2,256 0.67% 26,872,901
2015-11-23 2015-11-19 23.760 1,140,042 +1,128 0.67% 27,087,903
2015-11-19 2015-11-17 23.760 1,138,914 -2,256 0.67% 27,061,102
2015-11-18 2015-11-16 23.690 1,141,170 +3,384 0.67% 27,033,766
2015-11-17 2015-11-13 23.619 1,137,786 -1,128 0.67% 26,872,901
2015-11-16 2015-11-12 23.583 1,138,914 -2,256 0.67% 26,859,153
2015-11-12 2015-11-10 23.619 1,141,170 +1,128 0.67% 26,952,826
2015-11-10 2015-11-06 23.796 1,140,042 +1,128 0.67% 27,128,333
2015-11-06 2015-11-04 23.867 1,138,914 +7,896 0.67% 27,182,271
2015-10-30 2015-10-28 23.512 1,131,018 +9,393 0.66% 26,592,721
2015-10-28 2015-10-26 23.796 1,121,625 +2,256 0.66% 26,690,084
2015-10-27 2015-10-23 23.973 1,119,369 +14,663 0.66% 26,834,883
2015-10-26 2015-10-22 24.257 1,104,706 +1,128 0.65% 26,796,776
2015-10-23 2015-10-20 24.186 1,103,578 +1,128 0.65% 26,691,142
2015-10-19 2015-10-15 24.505 1,102,450 -3,384 0.65% 27,015,729
2015-10-16 2015-10-14 24.505 1,105,834 -1,128 0.65% 27,098,654
2015-10-15 2015-10-13 24.505 1,106,962 +4,512 0.65% 27,126,296
2015-10-14 2015-10-12 24.682 1,102,450 +2,256 0.65% 27,211,212
2015-10-13 2015-10-09 24.753 1,100,194 +15,790 0.65% 27,233,561
2015-10-12 2015-10-08 24.612 1,084,404 +1,128 0.64% 26,688,878
2015-10-09 2015-10-07 24.505 1,083,276 +1,128 0.64% 26,545,867
2015-10-08 2015-10-06 24.221 1,082,148 +2,256 0.64% 26,211,212
2015-10-02 2015-09-29 24.115 1,079,892 -2,256 0.64% 26,041,679
2015-09-29 2015-09-24 24.257 1,082,148 +2,256 0.64% 26,249,589
2015-09-24 2015-09-22 24.080 1,079,892 -1,128 0.64% 26,003,382
2015-09-23 2015-09-21 23.938 1,081,020 +1,128 0.64% 25,877,198
2015-09-21 2015-09-17 24.292 1,079,892 -430 0.64% 26,233,162
2015-09-17 2015-09-15 24.009 1,080,322 +1,128 0.64% 25,937,113
2015-09-16 2015-09-14 24.257 1,079,194 +1,128 0.64% 26,177,934
2015-09-15 2015-09-11 24.541 1,078,066 +2,256 0.64% 26,456,426
2015-09-11 2015-09-09 24.221 1,075,810 -2,256 0.64% 26,057,696
2015-09-10 2015-09-08 23.831 1,078,066 -5,640 0.64% 25,691,790
2015-09-09 2015-09-07 23.973 1,083,706 +1,128 0.64% 25,979,926
2015-09-08 2015-09-04 24.221 1,082,578 -3,384 0.64% 26,221,627
2015-09-07 2015-09-02 24.470 1,085,962 -1,128 0.64% 26,573,176
2015-09-04 2015-09-01 28.780 1,087,090 -20,302 0.64% 31,286,025
2015-09-02 2015-08-31 28.514 1,107,392 +86,742 0.65% 31,575,992
2015-09-01 2015-08-28 29.007 1,020,650 -1,053 0.65% 29,606,419
2015-08-31 2015-08-27 28.742 1,021,703 -2,107 0.65% 29,365,421
2015-08-26 2015-08-24 27.489 1,023,810 +14,749 0.65% 28,143,209
2015-08-25 2015-08-21 28.628 1,009,061 +7,375 0.64% 28,887,134
2015-08-21 2015-08-19 30.108 1,001,686 +6,637 0.63% 30,159,246
2015-08-20 2015-08-18 30.071 995,049 -1,053 0.63% 29,921,636
2015-08-19 2015-08-17 29.919 996,102 -1,054 0.63% 29,802,021
2015-08-17 2015-08-13 29.995 997,156 -1,053 0.63% 29,909,275
2015-08-12 2015-08-10 30.033 998,209 -4,215 0.63% 29,978,759
2015-08-11 2015-08-07 30.184 1,002,424 -6,321 0.63% 30,257,586
2015-08-06 2015-08-04 30.184 1,008,745 -2,107 0.64% 30,448,381
2015-08-05 2015-08-03 30.071 1,010,852 +1,054 0.64% 30,396,840
2015-08-04 2015-07-31 29.957 1,009,798 +1,053 0.64% 30,250,127
2015-08-03 2015-07-30 30.260 1,008,745 -2,107 0.64% 30,524,981
2015-07-31 2015-07-29 29.805 1,010,852 -6,321 0.64% 30,128,181
2015-07-30 2015-07-28 29.501 1,017,173 +3,161 0.64% 30,007,618
2015-07-29 2015-07-27 29.235 1,014,012 +11,588 0.64% 29,644,867
2015-07-28 2015-07-24 29.235 1,002,424 -3,160 0.63% 29,306,089
2015-07-27 2015-07-23 29.159 1,005,584 +1,053 0.64% 29,322,113
2015-07-23 2015-07-21 28.931 1,004,531 +1,054 0.64% 29,062,569
2015-07-22 2015-07-20 28.931 1,003,477 +7,375 0.64% 29,032,075
2015-07-21 2015-07-17 28.931 996,102 +4,214 0.63% 28,818,706
2015-07-20 2015-07-16 28.590 991,888 +2,107 0.63% 28,357,850
2015-07-17 2015-07-15 29.045 989,781 +5,267 0.63% 28,748,569
2015-07-16 2015-07-14 28.742 984,514 -1,053 0.62% 28,296,548
2015-07-15 2015-07-13 28.476 985,567 -1,054 0.62% 28,064,874
2015-07-14 2015-07-10 28.172 986,621 +14,750 0.62% 27,795,209
2015-07-13 2015-07-09 27.527 971,871 -4,214 0.62% 26,752,373
2015-07-10 2015-07-08 26.767 976,085 -6,322 0.62% 26,127,174
2015-07-08 2015-07-06 27.413 982,407 +2,234 0.62% 26,930,495
2015-07-07 2015-07-03 28.210 980,173 -7,375 0.62% 27,650,770
2015-07-06 2015-07-02 29.197 987,548 +1,054 0.62% 28,833,691
2015-07-03 2015-06-30 28.969 986,494 +22,124 0.62% 28,578,187
2015-07-02 2015-06-29 28.666 964,370 +9,481 0.61% 27,644,347
2015-06-30 2015-06-26 29.121 954,889 +5,268 0.60% 27,807,628
2015-06-29 2015-06-25 28.969 949,621 +2,107 0.60% 27,509,996
2015-06-25 2015-06-23 28.552 947,514 -1,053 0.60% 27,053,232
2015-06-24 2015-06-22 28.438 948,567 +2,107 0.60% 26,975,252
2015-06-22 2015-06-18 28.058 946,460 +1,053 0.60% 26,555,983
2015-06-18 2015-06-16 28.020 945,407 -3,160 0.60% 26,490,543
2015-06-17 2015-06-15 28.020 948,567 +2,107 0.60% 26,579,087
2015-06-12 2015-06-10 27.603 946,460 -5,268 0.60% 26,124,763
2015-06-11 2015-06-09 27.982 951,728 -1,054 0.60% 26,631,524
2015-06-10 2015-06-08 28.856 952,782 +1,632 0.60% 27,493,044
2015-06-09 2015-06-05 28.400 951,150 -1,053 0.60% 27,012,594
2015-06-08 2015-06-04 27.906 952,203 -5,268 0.60% 26,572,510
2015-06-05 2015-06-03 27.754 957,471 -4,214 0.61% 26,574,108
2015-06-02 2015-05-29 27.527 961,685 -1,053 0.61% 26,471,987
2015-06-01 2015-05-28 27.717 962,738 +3,160 0.61% 26,683,738
2015-05-28 2015-05-26 27.868 959,578 -3,160 0.61% 26,741,886
2015-05-27 2015-05-22 27.527 962,738 +4,689 0.61% 26,500,972
2015-05-20 2015-05-18 27.223 958,049 -8,428 0.61% 26,080,899
2015-05-19 2015-05-15 27.223 966,477 -4,214 0.61% 26,310,334
2015-05-14 2015-05-12 27.489 970,691 +6,321 0.61% 26,683,037
2015-05-11 2015-05-07 27.489 964,370 -4,214 0.61% 26,509,281
2015-05-08 2015-05-06 27.565 968,584 -6,322 0.61% 26,698,668
2015-05-07 2015-05-05 27.565 974,906 +2,108 0.62% 26,872,932
2015-05-06 2015-05-04 27.906 972,798 -12,643 0.62% 27,147,241
2015-05-05 2015-04-30 27.982 985,441 -386 0.62% 27,574,891
2015-05-04 2015-04-29 27.109 985,827 +1,053 0.62% 26,724,809
2015-04-30 2015-04-28 27.109 984,774 +4,214 0.62% 26,696,263
2015-04-27 2015-04-23 26.122 980,560 -5,267 0.62% 25,614,053
2015-04-23 2015-04-21 25.818 985,827 +6,321 0.62% 25,452,199
2015-04-22 2015-04-20 25.666 979,506 +4,214 0.62% 25,140,244
2015-04-21 2015-04-17 26.008 975,292 +4,214 0.62% 25,365,354
2015-04-20 2015-04-16 25.894 971,078 +17,910 0.61% 25,145,147
2015-04-17 2015-04-15 25.856 953,168 +5,267 0.60% 24,645,195
2015-04-16 2015-04-14 25.704 947,901 +2,107 0.60% 24,365,052
2015-04-15 2015-04-13 25.704 945,794 +27,392 0.60% 24,310,893
2015-04-14 2015-04-10 25.932 918,402 -1,677 0.58% 23,816,021
2015-04-13 2015-04-09 25.970 920,079 +2,107 0.58% 23,894,443
2015-04-10 2015-04-08 26.046 917,972 +4,215 0.58% 23,909,431
2015-04-08 2015-04-01 25.742 913,757 -498 0.58% 23,522,100
2015-04-02 2015-03-31 25.287 914,255 +1,054 0.58% 23,118,373
2015-03-31 2015-03-27 25.135 913,201 -6,321 0.58% 22,953,032
2015-03-13 2015-03-11 25.628 919,522 +1,053 0.58% 23,565,767
2015-03-12 2015-03-10 25.590 918,469 -7,374 0.58% 23,503,908
2015-03-09 2015-03-05 25.438 925,843 -1,054 0.59% 23,552,002
2015-03-06 2015-03-04 25.438 926,897 -3,161 0.59% 23,578,815
2015-03-05 2015-03-03 25.742 930,058 +3,161 0.59% 23,941,724
2015-03-04 2015-03-02 25.628 926,897 -1,054 0.59% 23,754,776
2015-03-03 2015-02-27 25.628 927,951 -1,053 0.59% 23,781,788
2015-02-09 2015-02-05 25.325 929,004 +1,351 0.59% 23,526,597
2015-02-04 2015-02-02 25.628 927,653 -8,429 0.59% 23,774,151
2015-02-03 2015-01-30 25.249 936,082 -3,160 0.60% 23,634,762
2015-01-30 2015-01-28 25.059 939,242 +2,107 0.60% 23,536,242
2015-01-29 2015-01-27 25.287 937,135 +2,107 0.60% 23,696,929
2015-01-16 2015-01-14 25.249 935,028 +2,107 0.60% 23,608,150
2015-01-07 2015-01-05 25.287 932,921 +4,214 0.60% 23,590,372
2015-01-06 2015-01-02 25.249 928,707 -6 0.59% 23,448,553
2015-01-05 2014-12-31 25.249 928,713 -2,107 0.59% 23,448,705
2015-01-02 2014-12-29 25.097 930,820 -3,161 0.59% 23,360,539
2014-12-18 2014-12-16 25.021 933,981 -1,053 0.60% 23,368,947
2014-12-15 2014-12-11 26.014 935,034 -2,107 0.60% 24,323,664
2014-12-12 2014-12-10 25.667 937,141 +13,883 0.60% 24,053,428
2014-12-10 2014-12-08 25.628 923,258 -2,076 0.60% 23,661,515
2014-12-08 2014-12-04 25.628 925,334 -5,189 0.60% 23,714,719
2014-12-03 2014-12-01 25.551 930,523 -2,076 0.60% 23,775,982
2014-12-02 2014-11-28 26.091 932,599 +2,076 0.60% 24,332,203
2014-12-01 2014-11-27 26.129 930,523 -4,152 0.60% 24,313,900
2014-11-28 2014-11-26 26.091 934,675 -1,038 0.61% 24,386,367
2014-11-26 2014-11-24 25.628 935,713 -4,152 0.61% 23,980,715
2014-11-25 2014-11-21 25.474 939,865 -6,227 0.61% 23,942,238
2014-11-24 2014-11-20 25.436 946,092 -5,190 0.61% 24,064,405
2014-11-18 2014-11-14 25.050 951,282 +23,872 0.62% 23,829,803
2014-11-17 2014-11-13 25.050 927,410 -6,227 0.60% 23,231,805
2014-11-11 2014-11-07 24.665 933,637 -1,415 0.61% 23,027,980
2014-11-07 2014-11-05 24.395 935,052 -1,038 0.62% 22,810,630
2014-11-06 2014-11-04 24.434 936,090 -1,038 0.62% 22,872,028
2014-10-27 2014-10-23 24.087 937,128 +7,265 0.62% 22,572,348
2014-10-17 2014-10-15 23.855 929,863 +4,152 0.61% 22,182,344
2014-10-08 2014-10-06 23.509 925,711 +4,152 0.61% 21,762,214
2014-10-07 2014-10-03 23.509 921,559 -12,455 0.61% 21,664,606
2014-10-06 2014-09-30 23.663 934,014 +4,151 0.61% 22,101,389
2014-09-30 2014-09-26 24.279 929,863 -1,038 0.61% 22,576,537
2014-09-15 2014-09-11 24.202 930,901 +4,152 0.61% 22,529,988
2014-09-12 2014-09-10 24.279 926,749 -3,114 0.61% 22,500,931
2014-09-08 2014-09-04 24.935 929,863 +9,342 0.61% 23,185,745
2014-09-05 2014-09-03 27.560 920,521 +15,568 0.61% 25,369,725
2014-09-04 2014-09-02 27.317 904,953 +44,177 0.60% 24,720,926
2014-09-02 2014-08-29 27.317 860,776 +2,965 0.59% 23,514,127
2014-09-01 2014-08-28 26.872 857,811 +2,965 0.59% 23,051,258
2014-08-29 2014-08-27 27.115 854,846 +3,542 0.59% 23,179,157
2014-08-28 2014-08-26 27.115 851,304 -3,953 0.59% 23,083,115
2014-08-26 2014-08-22 26.751 855,257 +2,965 0.59% 22,878,790
2014-08-25 2014-08-21 26.548 852,292 +988 0.59% 22,627,011
2014-08-22 2014-08-20 26.872 851,304 -108,722 0.59% 22,876,401
2014-08-21 2014-08-19 26.629 960,026 -2,965 0.66% 25,564,884
2014-08-18 2014-08-14 26.306 962,991 +2,965 0.67% 25,332,061
2014-08-15 2014-08-13 26.508 960,026 +2,965 0.66% 25,448,327
2014-08-14 2014-08-12 26.508 957,061 +7,870 0.66% 25,369,731
2014-08-13 2014-08-11 26.306 949,191 +4,942 0.66% 24,969,044
2014-08-12 2014-08-08 26.346 944,249 -1,977 0.65% 24,877,256
2014-08-11 2014-08-07 26.225 946,226 +1,977 0.65% 24,814,460
2014-08-07 2014-08-05 26.306 944,249 +989 0.65% 24,839,042
2014-07-31 2014-07-29 25.941 943,260 +12,849 0.65% 24,469,460
2014-07-22 2014-07-18 25.779 930,411 +2,965 0.64% 23,985,524
2014-07-18 2014-07-16 25.901 927,446 -989 0.64% 24,021,690
2014-07-17 2014-07-15 25.860 928,435 -2,965 0.64% 24,009,732
2014-07-14 2014-07-10 25.739 931,400 -1,977 0.64% 23,973,326
2014-07-11 2014-07-09 25.577 933,377 -1,976 0.64% 23,873,117
2014-07-10 2014-07-08 25.577 935,353 -989 0.65% 23,923,657
2014-07-09 2014-07-07 25.658 936,342 +4,942 0.65% 24,024,741
2014-07-08 2014-07-04 25.779 931,400 +989 0.64% 24,011,020
2014-07-07 2014-07-03 25.699 930,411 +6,918 0.64% 23,910,216
2014-07-04 2014-07-02 25.537 923,493 -5,930 0.64% 23,582,938
2014-07-03 2014-06-30 25.172 929,423 -13,837 0.64% 23,395,846
2014-07-02 2014-06-27 24.484 943,260 +8,895 0.65% 23,095,201
2014-06-30 2014-06-26 24.687 934,365 +6,919 0.65% 23,066,481
2014-06-26 2014-06-24 24.484 927,446 +1,977 0.64% 22,708,004
2014-06-19 2014-06-17 24.768 925,469 +1,976 0.64% 22,921,775
2014-06-12 2014-06-10 24.687 923,493 +2,965 0.64% 22,798,086
2014-06-11 2014-06-09 24.404 920,528 +989 0.64% 22,464,112
2014-06-10 2014-06-06 24.282 919,539 +1,977 0.64% 22,328,336
2014-06-09 2014-06-05 24.282 917,562 +6,918 0.63% 22,280,330
2014-06-06 2014-06-04 24.484 910,644 -1,977 0.63% 22,296,616
2014-06-05 2014-06-03 24.930 912,621 +2,966 0.63% 22,751,295
2014-06-04 2014-05-30 25.294 909,655 -1,977 0.63% 23,008,678
2014-05-30 2014-05-28 25.132 911,632 -4,942 0.63% 22,911,109
2014-05-21 2014-05-19 25.213 916,574 +988 0.63% 23,109,499
2014-05-13 2014-05-09 25.092 915,586 +1,977 0.63% 22,973,427
2014-04-30 2014-04-28 25.699 913,609 +4,942 0.63% 23,478,429
2014-04-23 2014-04-17 25.699 908,667 +3,954 0.63% 23,351,427
2014-04-22 2014-04-16 25.699 904,713 +3,953 0.63% 23,249,815
2014-04-14 2014-04-10 25.779 900,760 +988 0.62% 23,221,136
2014-04-11 2014-04-09 25.739 899,772 +5,931 0.62% 23,159,252
2014-04-09 2014-04-07 25.739 893,841 +2,965 0.62% 23,006,594
2014-04-08 2014-04-04 25.699 890,876 +1,977 0.62% 22,894,224
2014-04-04 2014-04-02 25.699 888,899 -435 0.61% 22,843,418
2014-04-03 2014-04-01 25.982 889,334 +9,884 0.61% 23,106,537
2014-03-13 2014-03-11 25.496 879,450 -6,484 0.61% 22,422,635
2014-03-12 2014-03-10 25.820 885,934 +3,953 0.61% 22,874,784
2014-02-20 2014-02-18 26.427 881,981 +989 0.61% 23,308,126
2014-02-14 2014-02-12 26.306 880,992 +1,173 0.61% 23,175,028
2014-02-12 2014-02-10 26.508 879,819 -988 0.61% 23,322,204
2014-02-11 2014-02-07 26.346 880,807 -2,965 0.61% 23,205,808
2014-02-10 2014-02-06 26.225 883,772 -6,919 0.62% 23,176,625
2014-02-06 2014-02-04 26.306 890,691 +989 0.62% 23,430,166
2014-02-04 2014-01-28 26.508 889,702 +988 0.62% 23,584,182
2014-01-29 2014-01-27 26.427 888,714 +6,397 0.62% 23,486,059
2014-01-24 2014-01-22 27.520 882,317 +988 0.62% 24,281,108
2014-01-23 2014-01-21 27.075 881,329 -4,942 0.61% 23,861,576
2014-01-21 2014-01-17 26.994 886,271 +4,942 0.62% 23,923,643
2014-01-20 2014-01-16 26.994 881,329 -3,953 0.61% 23,790,241
2014-01-17 2014-01-15 27.075 885,282 -989 0.62% 23,968,602
2014-01-16 2014-01-14 27.075 886,271 -1,976 0.62% 23,995,378
2014-01-15 2014-01-13 26.913 888,247 -2,966 0.62% 23,905,088
2014-01-10 2014-01-08 26.913 891,213 +989 0.62% 23,984,911
2014-01-08 2014-01-06 27.034 890,224 +988 0.62% 24,066,377
2014-01-07 2014-01-03 27.317 889,236 -4,942 0.62% 24,291,580
2014-01-06 2014-01-02 27.641 894,178 -988 0.62% 24,716,082
2014-01-02 2013-12-27 27.439 895,166 +988 0.62% 24,562,254
2013-12-27 2013-12-20 27.722 894,178 -1,977 0.62% 24,788,457
2013-12-20 2013-12-18 27.803 896,155 +989 0.62% 24,915,799
2013-12-16 2013-12-12 28.335 895,166 -989 0.62% 25,364,587
2013-12-13 2013-12-11 28.335 896,155 +15,910 0.62% 25,392,610
2013-12-03 2013-11-29 28.499 880,245 -6,818 0.62% 25,086,390
2013-11-27 2013-11-25 29.156 887,063 +4,870 0.63% 25,863,538
2013-11-22 2013-11-20 28.746 882,193 +1,948 0.62% 25,359,271
2013-11-21 2013-11-19 28.540 880,245 +6,819 0.62% 25,122,537
2013-11-20 2013-11-18 28.581 873,426 -3,896 0.62% 24,963,788
2013-11-18 2013-11-14 28.171 877,322 -975 0.62% 24,714,866
2013-11-14 2013-11-12 28.253 878,297 +975 0.62% 24,814,468
2013-11-12 2013-11-08 28.089 877,322 +6,163 0.62% 24,642,811
2013-11-11 2013-11-07 28.130 871,159 +974 0.64% 24,505,475
2013-11-04 2013-10-31 28.007 870,185 +1,949 0.63% 24,370,873
2013-11-01 2013-10-30 28.130 868,236 +3,896 0.63% 24,423,252
2013-10-29 2013-10-25 28.171 864,340 +11,688 0.63% 24,349,153
2013-10-25 2013-10-23 28.253 852,652 +1,949 0.62% 24,089,921
2013-10-24 2013-10-22 28.540 850,703 +974 0.62% 24,279,397
2013-10-23 2013-10-21 28.746 849,729 -11,689 0.62% 24,426,070
2013-10-18 2013-10-16 28.130 861,418 +16,559 0.63% 24,231,463
2013-10-15 2013-10-10 27.924 844,859 +980 0.62% 23,592,191
2013-10-10 2013-10-08 27.924 843,879 +974 0.62% 23,564,825
2013-10-08 2013-10-04 27.924 842,905 +974 0.62% 23,537,626
2013-10-07 2013-10-03 27.760 841,931 +974 0.61% 23,372,131
2013-10-04 2013-10-02 27.924 840,957 -4,870 0.61% 23,483,230
2013-09-26 2013-09-24 28.130 845,827 +1,948 0.62% 23,792,892
2013-09-24 2013-09-19 28.130 843,879 -974 0.62% 23,738,096
2013-09-23 2013-09-18 28.130 844,853 +6,818 0.62% 23,765,494
2013-09-17 2013-09-13 28.130 838,035 -4,870 0.61% 23,573,705
2013-09-16 2013-09-12 28.089 842,905 +21,429 0.62% 23,676,083
2013-09-12 2013-09-10 30.721 821,476 +39,304 0.60% 25,236,529
2013-09-10 2013-09-06 30.549 782,172 +5,578 0.60% 23,894,455
2013-09-09 2013-09-05 30.549 776,594 +5,578 0.59% 23,724,054
2013-09-04 2013-09-02 30.334 771,016 -930 0.59% 23,387,782
2013-09-03 2013-08-30 30.119 771,946 -4,648 0.59% 23,249,921
2013-08-30 2013-08-28 30.119 776,594 +930 0.59% 23,389,912
2013-08-29 2013-08-27 30.162 775,664 +19,523 0.59% 23,395,276
2013-08-27 2013-08-23 30.076 756,141 +2,788 0.58% 22,741,363
2013-08-26 2013-08-22 30.033 753,353 -3,718 0.58% 22,625,098
2013-08-23 2013-08-21 29.990 757,071 -1,859 0.58% 22,704,185
2013-08-22 2013-08-20 29.990 758,930 +2,417 0.58% 22,759,935
2013-08-21 2013-08-19 30.119 756,513 -21,383 0.58% 22,785,101
2013-08-20 2013-08-16 30.119 777,896 -4,648 0.59% 23,429,127
2013-08-16 2013-08-13 30.205 782,544 +1,860 0.60% 23,636,458
2013-08-15 2013-08-12 30.119 780,684 -2,789 0.60% 23,513,097
2013-08-13 2013-08-09 30.248 783,473 -1,860 0.60% 23,698,229
2013-08-12 2013-08-08 29.946 785,333 +2,789 0.60% 23,517,958
2013-08-08 2013-08-06 30.506 782,544 +4,648 0.60% 23,872,149
2013-08-07 2013-08-05 30.205 777,896 +930 0.59% 23,496,067
2013-08-06 2013-08-02 30.248 776,966 -930 0.59% 23,501,407
2013-08-02 2013-07-31 30.119 777,896 -4,648 0.59% 23,429,127
2013-07-31 2013-07-29 30.076 782,544 -929 0.60% 23,535,448
2013-07-30 2013-07-26 30.119 783,473 -4,649 0.60% 23,597,098
2013-07-29 2013-07-25 30.119 788,122 -4,648 0.60% 23,737,119
2013-07-25 2013-07-23 30.119 792,770 +930 0.61% 23,877,111
2013-07-24 2013-07-22 29.903 791,840 +1,859 0.61% 23,678,750
2013-07-23 2013-07-19 29.990 789,981 -1,859 0.60% 23,691,139
2013-07-16 2013-07-12 30.119 791,840 +26,030 0.61% 23,849,100
2013-07-15 2013-07-11 29.990 765,810 +2,789 0.59% 22,966,263
2013-07-12 2013-07-10 30.119 763,021 +2,789 0.58% 22,981,113
2013-07-11 2013-07-09 29.903 760,232 +930 0.58% 22,733,561
2013-07-09 2013-07-05 29.946 759,302 +929 0.58% 22,738,421
2013-07-08 2013-07-04 29.903 758,373 +4,649 0.58% 22,677,971
2013-07-05 2013-07-03 30.076 753,724 -19,523 0.58% 22,668,670
2013-07-04 2013-07-02 30.076 773,247 -37,187 0.59% 23,255,835
2013-07-03 2013-06-28 30.334 810,434 -77,161 0.62% 24,583,476
2013-07-02 2013-06-27 31.495 887,595 -11,156 0.68% 27,955,190
2013-06-28 2013-06-26 30.807 898,751 -3,719 0.69% 27,687,831
2013-06-27 2013-06-25 30.549 902,470 -3,718 0.69% 27,569,421
2013-06-26 2013-06-24 30.592 906,188 -930 0.69% 27,721,992
2013-06-25 2013-06-21 31.194 907,118 -8,126 0.69% 28,296,865
2013-06-24 2013-06-20 31.108 915,244 -929 0.70% 28,471,589
2013-06-19 2013-06-17 30.549 916,173 +3,718 0.70% 27,988,032
2013-06-18 2013-06-14 30.936 912,455 +4,649 0.70% 28,227,789
2013-06-17 2013-06-13 30.119 907,806 +20,452 0.69% 27,341,832
2013-06-13 2013-06-10 31.581 887,354 +12,086 0.68% 28,023,959
2013-06-11 2013-06-07 30.678 875,268 +929 0.67% 26,851,411
2013-06-10 2013-06-06 30.291 874,339 -929 0.67% 26,484,333
2013-06-07 2013-06-05 30.377 875,268 +3,718 0.67% 26,587,792
2013-06-05 2013-06-03 31.194 871,550 +16,734 0.67% 27,187,347
2013-06-04 2013-05-31 27.279 854,816 -3,719 0.65% 23,318,383
2013-06-03 2013-05-30 26.590 858,535 +930 0.66% 22,828,796
2013-05-31 2013-05-29 27.279 857,605 +2,789 0.66% 23,394,463
2013-05-30 2013-05-28 27.236 854,816 +930 0.65% 23,281,603
2013-05-27 2013-05-23 26.246 853,886 -930 0.65% 22,411,259
2013-05-22 2013-05-20 27.107 854,816 -1,859 0.65% 23,171,264
2013-05-21 2013-05-16 27.064 856,675 +929 0.65% 23,184,795
2013-05-20 2013-05-15 27.236 855,746 +930 0.65% 23,306,932
2013-05-15 2013-05-13 27.021 854,816 -66,006 0.65% 23,097,704
2013-05-14 2013-05-10 27.451 920,822 -2,789 0.70% 25,277,428
2013-05-13 2013-05-09 27.451 923,611 +1,860 0.71% 25,353,989
2013-05-09 2013-05-07 27.451 921,751 +10,226 0.70% 25,302,930
2013-05-06 2013-05-02 27.279 911,525 +9,296 0.70% 24,865,338
2013-05-03 2013-04-30 26.978 902,229 +930 0.69% 24,340,015
2013-04-30 2013-04-26 27.279 901,299 -930 0.69% 24,586,385
2013-04-29 2013-04-25 27.107 902,229 +15,805 0.69% 24,456,475
2013-04-25 2013-04-23 27.107 886,424 +8,367 0.68% 24,028,053
2013-04-24 2013-04-22 26.719 878,057 -930 0.67% 23,461,233
2013-04-22 2013-04-18 26.892 878,987 -930 0.67% 23,637,361
2013-04-19 2013-04-17 26.418 879,917 +930 0.67% 23,245,913
2013-04-18 2013-04-16 26.547 878,987 -2,045 0.67% 23,334,803
2013-04-17 2013-04-15 26.590 881,032 +929 0.67% 23,427,000
2013-04-12 2013-04-10 27.279 880,103 +4,649 0.67% 24,008,182
2013-04-10 2013-04-08 26.892 875,454 +929 0.67% 23,542,353
2013-04-09 2013-04-05 27.408 874,525 -929 0.67% 23,968,905
2013-04-08 2013-04-03 27.881 875,454 -1,860 0.67% 24,408,712
2013-04-05 2013-04-02 27.838 877,314 +930 0.67% 24,422,823
2013-04-03 2013-03-28 28.570 876,384 -930 0.67% 25,037,966
2013-04-02 2013-03-27 28.527 877,314 -929 0.67% 25,026,788
2013-03-27 2013-03-25 28.398 878,243 +929 0.67% 24,939,926
2013-03-22 2013-03-20 27.752 877,314 -1,859 0.67% 24,347,328
2013-03-20 2013-03-18 28.096 879,173 -3,719 0.67% 24,701,541
2013-03-19 2013-03-15 28.182 882,892 -4,648 0.68% 24,882,007
2013-03-15 2013-03-13 27.709 887,540 +930 0.68% 24,592,933
2013-03-12 2013-03-08 27.709 886,610 -1,860 0.68% 24,567,164
2013-03-11 2013-03-07 27.924 888,470 +16,121 0.68% 24,809,841
2013-03-08 2013-03-06 28.225 872,349 -11,156 0.67% 24,622,414
2013-03-07 2013-03-05 26.935 883,505 -9,074 0.68% 23,796,872
2013-03-06 2013-03-04 26.031 892,579 +8,367 0.68% 23,234,780
2013-03-05 2013-03-01 25.601 884,212 -1,859 0.68% 22,636,532
2013-03-01 2013-02-27 25.386 886,071 -930 0.68% 22,493,501
2013-02-28 2013-02-26 24.955 887,001 -10,226 0.68% 22,135,464
2013-02-25 2013-02-21 25.816 897,227 +12,086 0.69% 23,162,749
2013-02-22 2013-02-20 26.074 885,141 -2,789 0.68% 23,079,245
2013-02-21 2013-02-19 26.160 887,930 +929 0.68% 23,228,375
2013-02-20 2013-02-18 26.461 887,001 -2,045 0.68% 23,471,225
2013-02-19 2013-02-15 26.117 889,046 -930 0.68% 23,219,317
2013-02-14 2013-02-07 25.300 889,976 +930 0.68% 22,516,047
2013-02-08 2013-02-06 25.945 889,046 +5,578 0.68% 23,066,307
2013-02-07 2013-02-05 25.601 883,468 +2,008 0.68% 22,617,485
2013-02-06 2013-02-04 26.461 881,460 -5,120 0.67% 23,324,602
2013-02-05 2013-02-01 25.601 886,580 -316 0.68% 22,697,155
2013-02-01 2013-01-30 24.998 886,896 -929 0.69% 22,171,004
2013-01-31 2013-01-29 24.955 887,825 +1,859 0.69% 22,156,027
2013-01-30 2013-01-28 24.482 885,966 -51,131 0.69% 21,690,314
2013-01-29 2013-01-25 24.310 937,097 -110 0.73% 22,780,829
2013-01-28 2013-01-24 24.482 937,207 +5,578 0.73% 22,944,802
2013-01-25 2013-01-23 24.353 931,629 +1,859 0.72% 22,687,986
2013-01-24 2013-01-22 24.525 929,770 +2,789 0.72% 22,802,733
2013-01-23 2013-01-21 24.525 926,981 +2,789 0.72% 22,734,333
2013-01-22 2013-01-18 24.396 924,192 +4,649 0.72% 22,546,638
2013-01-21 2013-01-17 24.181 919,543 -3,719 0.71% 22,235,397
2013-01-17 2013-01-15 24.525 923,262 +3,719 0.72% 22,643,124
2013-01-16 2013-01-14 24.353 919,543 +929 0.71% 22,393,656
2013-01-15 2013-01-11 24.095 918,614 +9,297 0.71% 22,133,883
2013-01-14 2013-01-10 23.966 909,317 -7,328 0.70% 21,792,499
2013-01-10 2013-01-08 24.052 916,645 -1,859 0.71% 22,047,000
2013-01-08 2013-01-04 23.234 918,504 -1,859 0.71% 21,340,831
2013-01-07 2013-01-03 23.148 920,363 +7,437 0.71% 21,304,824
2013-01-04 2013-01-02 23.191 912,926 +5,578 0.71% 21,171,950
2013-01-03 2012-12-31 22.890 907,348 +5,578 0.70% 20,769,309
2012-12-28 2012-12-24 22.460 901,770 +2,789 0.70% 20,253,627
2012-12-18 2012-12-14 22.589 898,981 +10,226 0.70% 20,307,027
2012-12-17 2012-12-13 22.546 888,755 +3,719 0.69% 20,037,792
2012-12-14 2012-12-12 23.544 885,036 +13,945 0.69% 20,837,011
2012-12-13 2012-12-11 23.105 871,091 +38,117 0.68% 20,126,782
2012-12-11 2012-12-07 23.018 832,974 -18,247 0.66% 19,173,038
2012-12-07 2012-12-05 22.798 851,221 +4,562 0.67% 19,406,440
2012-12-06 2012-12-04 22.798 846,659 -18,247 0.67% 19,302,434
2012-12-05 2012-12-03 22.842 864,906 +4,562 0.68% 19,756,355
2012-12-04 2012-11-30 22.842 860,344 +14,597 0.68% 19,652,149
2012-12-03 2012-11-29 22.491 845,747 +913 0.67% 19,022,081
2012-11-29 2012-11-27 22.141 844,834 +3,085 0.67% 18,705,226
2012-11-27 2012-11-23 22.316 841,749 +12,773 0.66% 18,784,541
2012-11-26 2012-11-22 21.965 828,976 +25,545 0.65% 18,208,739
2012-11-22 2012-11-20 21.921 803,431 +9,124 0.63% 17,612,410
2012-11-21 2012-11-19 21.900 794,307 +1,825 0.63% 17,394,986
2012-11-16 2012-11-14 21.658 792,482 +2,737 0.63% 17,163,923
2012-11-15 2012-11-13 21.658 789,745 -50,179 0.62% 17,104,644
2012-11-14 2012-11-12 21.746 839,924 -9,124 0.66% 18,265,092
2012-11-08 2012-11-06 21.878 849,048 -1,825 0.67% 18,575,178
2012-11-07 2012-11-05 21.921 850,873 +4,562 0.67% 18,652,410
2012-11-06 2012-11-02 21.724 846,311 -18,703 0.67% 18,385,432
2012-11-01 2012-10-30 21.593 865,014 -1,825 0.68% 18,677,965
2012-10-31 2012-10-29 21.483 866,839 -3,649 0.68% 18,622,360
2012-10-30 2012-10-26 21.198 870,488 -912 0.69% 18,452,680
2012-10-26 2012-10-24 21.067 871,400 +1,824 0.69% 18,357,399
2012-10-25 2012-10-22 21.176 869,576 +913 0.69% 18,414,285
2012-10-22 2012-10-18 21.154 868,663 +2,737 0.69% 18,375,909
2012-10-19 2012-10-17 20.913 865,926 +4,561 0.68% 18,109,204
2012-10-18 2012-10-16 20.825 861,365 -3,649 0.68% 17,938,289
2012-10-17 2012-10-15 21.045 865,014 -10,948 0.68% 18,203,905
2012-10-16 2012-10-12 21.045 875,962 +2,737 0.69% 18,434,302
2012-10-15 2012-10-11 21.110 873,225 +5,018 0.69% 18,434,130
2012-10-12 2012-10-10 21.264 868,207 -24,634 0.69% 18,461,425
2012-10-11 2012-10-09 21.286 892,841 -1,824 0.71% 19,004,811
2012-10-10 2012-10-08 21.286 894,665 -4,562 0.71% 19,043,636
2012-10-09 2012-10-05 21.264 899,227 +2,737 0.71% 19,121,030
2012-10-08 2012-10-04 21.264 896,490 -8,211 0.71% 19,062,830
2012-10-05 2012-10-03 20.935 904,701 -8,211 0.71% 18,939,942
2012-10-03 2012-09-27 20.716 912,912 -1,825 0.72% 18,911,715
2012-09-28 2012-09-26 20.694 914,737 -6,386 0.72% 18,929,469
2012-09-27 2012-09-25 20.716 921,123 -10,948 0.73% 19,081,813
2012-09-26 2012-09-24 20.825 932,071 -19,251 0.74% 19,410,772
2012-09-25 2012-09-21 20.562 951,322 -4,562 0.75% 19,561,429
2012-09-21 2012-09-19 20.825 955,884 -1,824 0.75% 19,906,687
2012-09-20 2012-09-18 20.606 957,708 +1,824 0.76% 19,734,729
2012-09-19 2012-09-17 20.782 955,884 +1,825 0.75% 19,864,779
2012-09-18 2012-09-14 20.431 954,059 -9,123 0.75% 19,492,222
2012-09-17 2012-09-13 20.387 963,182 -1,825 0.76% 19,636,384
2012-09-14 2012-09-12 24.352 965,007 +6,386 0.76% 23,500,210
2012-09-13 2012-09-11 24.069 958,621 +62,190 0.76% 23,072,719
2012-09-12 2012-09-10 23.927 896,431 +5,921 0.76% 21,448,723
2012-09-11 2012-09-07 23.738 890,510 +3,384 0.76% 21,138,617
2012-09-10 2012-09-06 23.643 887,126 -15,227 0.76% 20,974,391
2012-09-07 2012-09-05 23.690 902,353 -2,538 0.77% 21,377,073
2012-09-06 2012-09-04 23.643 904,891 +846 0.77% 21,394,410
2012-09-05 2012-09-03 23.454 904,045 +5,922 0.77% 21,203,413
2012-09-04 2012-08-31 23.430 898,123 -5,076 0.77% 21,043,284
2012-09-03 2012-08-30 23.596 903,199 +846 0.77% 21,311,697
2012-08-31 2012-08-29 23.596 902,353 -9,305 0.77% 21,291,735
2012-08-30 2012-08-28 23.596 911,658 -10,151 0.78% 21,511,294
2012-08-29 2012-08-27 23.454 921,809 +16,918 0.79% 21,620,049
2012-08-28 2012-08-24 23.218 904,891 -10,996 0.77% 21,009,311
2012-08-27 2012-08-23 22.957 915,887 -14,381 0.78% 21,026,412
2012-08-24 2012-08-22 22.674 930,268 -15,226 0.79% 21,092,630
2012-08-23 2012-08-21 22.603 945,494 +10,151 0.81% 21,370,797
2012-08-22 2012-08-20 22.697 935,343 +12,688 0.80% 21,229,814
2012-08-21 2012-08-17 22.414 922,655 +846 0.79% 20,680,057
2012-08-16 2012-08-14 22.461 921,809 +11,420 0.79% 20,704,684
2012-08-15 2012-08-13 22.343 910,389 +2,538 0.78% 20,340,558
2012-08-13 2012-08-09 22.366 907,851 +846 0.77% 20,305,317
2012-08-10 2012-08-08 22.248 907,005 +4,229 0.77% 20,179,173
2012-08-09 2012-08-07 22.224 902,776 +10,151 0.77% 20,063,741
2012-08-08 2012-08-06 22.224 892,625 +5,076 0.76% 19,838,140
2012-08-07 2012-08-03 21.988 887,549 +2,537 0.76% 19,515,485
2012-08-03 2012-08-01 22.012 885,012 +846 0.75% 19,480,625
2012-08-01 2012-07-30 21.846 884,166 +846 0.75% 19,315,673
2012-07-31 2012-07-27 21.752 883,320 +846 0.75% 19,213,653
2012-07-26 2012-07-24 21.823 882,474 +1,692 0.75% 19,257,844
2012-07-25 2012-07-23 21.823 880,782 +12,689 0.75% 19,220,921
2012-07-24 2012-07-20 21.893 868,093 +846 0.74% 19,005,587
2012-07-23 2012-07-19 21.917 867,247 +2,537 0.74% 19,007,570
2012-07-20 2012-07-18 21.846 864,710 +846 0.74% 18,890,633
2012-07-19 2012-07-17 21.823 863,864 +38,912 0.74% 18,851,726
2012-07-17 2012-07-13 21.964 824,952 +4,230 0.70% 18,119,593
2012-07-16 2012-07-12 21.799 820,722 -1,692 0.70% 17,890,853
2012-07-13 2012-07-11 21.988 822,414 -846 0.70% 18,083,292
2012-07-12 2012-07-10 22.059 823,260 +7,613 0.70% 18,160,287
2012-07-11 2012-07-09 21.988 815,647 +3,384 0.69% 17,934,499
2012-07-10 2012-07-06 21.988 812,263 +4,230 0.69% 17,860,091
2012-07-06 2012-07-04 21.562 808,033 +6,767 0.69% 17,423,203
2012-07-05 2012-07-03 21.752 801,266 -7,613 0.68% 17,428,844
2012-07-04 2012-06-29 20.782 808,879 +5,921 0.69% 16,810,340
2012-07-03 2012-06-28 19.742 802,958 -4,230 0.68% 15,851,974
2012-06-22 2012-06-20 19.718 807,188 +1,692 0.69% 15,916,398
2012-06-20 2012-06-18 19.742 805,496 +4,230 0.69% 15,902,079
2012-06-08 2012-06-06 18.914 801,266 +846 0.68% 15,155,517
2012-06-06 2012-06-04 18.678 800,420 +4,229 0.68% 14,950,271
2012-06-05 2012-06-01 18.914 796,191 +1,692 0.68% 15,059,526
2012-06-04 2012-05-31 18.796 794,499 -4,229 0.68% 14,933,601
2012-05-31 2012-05-29 19.269 798,728 +6,767 0.68% 15,390,778
2012-05-28 2012-05-24 18.678 791,961 -4,230 0.67% 14,792,274
2012-05-25 2012-05-23 18.914 796,191 +17,222 0.68% 15,059,526
2012-05-22 2012-05-18 18.914 778,969 +4,230 0.66% 14,733,781
2012-05-14 2012-05-10 19.269 774,739 -4,230 0.66% 14,928,531
2012-05-11 2012-05-09 19.340 778,969 -2,537 0.66% 15,065,291
2012-05-08 2012-05-04 19.576 781,506 +845 0.67% 15,299,129
2012-05-07 2012-05-03 19.458 780,661 +4,230 0.66% 15,190,301
2012-05-02 2012-04-27 19.387 776,431 +4,230 0.66% 15,052,921
2012-04-25 2012-04-23 19.340 772,201 +5,075 0.66% 14,934,398
2012-04-23 2012-04-19 19.411 767,126 -4,230 0.65% 14,890,659
2012-04-20 2012-04-18 19.695 771,356 -930 0.66% 15,191,614
2012-04-18 2012-04-16 19.624 772,286 +6,767 0.66% 15,155,152
2012-04-16 2012-04-12 19.624 765,519 -846 0.65% 15,022,358
2012-04-10 2012-04-03 19.860 766,365 +1,692 0.65% 15,220,152
2012-03-29 2012-03-27 19.931 764,673 -2,538 0.65% 15,240,787
2012-03-23 2012-03-21 20.002 767,211 -5,075 0.65% 15,345,789
2012-03-22 2012-03-20 19.978 772,286 -5,921 0.66% 15,429,041
2012-03-14 2012-03-12 20.097 778,207 +1,691 0.66% 15,639,329
2012-03-09 2012-03-07 19.695 776,516 -1,691 0.66% 15,293,239
2012-03-08 2012-03-06 19.860 778,207 -1,692 0.66% 15,455,337
2012-03-05 2012-03-01 20.120 779,899 -1,692 0.66% 15,691,772
2012-03-02 2012-02-29 20.380 781,591 -5,076 0.67% 15,929,086
2012-02-28 2012-02-24 20.120 786,667 +14,381 0.67% 15,827,945
2012-02-27 2012-02-23 19.931 772,286 -1,692 0.66% 15,392,522
2012-02-23 2012-02-21 19.742 773,978 +4,230 0.66% 15,279,852
2012-02-22 2012-02-20 19.624 769,748 +6,767 0.66% 15,105,347
2012-02-21 2012-02-17 19.671 762,981 +1,692 0.65% 15,008,632
2012-02-16 2012-02-14 19.364 761,289 +4,229 0.65% 14,741,359
2012-02-14 2012-02-10 19.458 757,060 +4,230 0.64% 14,731,066
2012-02-13 2012-02-09 19.387 752,830 +6,767 0.64% 14,595,360
2012-02-09 2012-02-07 19.245 746,063 +11,843 0.64% 14,358,331
2012-02-08 2012-02-06 19.104 734,220 +3,384 0.63% 14,026,252
2012-02-07 2012-02-03 18.844 730,836 +2,537 0.62% 13,771,534
2012-02-06 2012-02-02 18.749 728,299 -845 0.62% 13,654,851
2012-01-27 2012-01-20 18.654 729,144 -846 0.62% 13,601,737
2012-01-16 2012-01-12 18.016 729,990 -2,538 0.62% 13,151,520
2012-01-06 2012-01-04 17.851 732,528 +846 0.62% 13,076,010
2012-01-05 2012-01-03 17.969 731,682 +846 0.62% 13,147,404
2011-12-23 2011-12-21 18.111 730,836 -846 0.62% 13,235,878
2011-12-22 2011-12-20 18.087 731,682 +8,459 0.62% 13,233,900
2011-12-21 2011-12-19 18.205 723,223 -4,230 0.62% 13,166,399
2011-12-14 2011-12-12 19.352 727,453 +1,692 0.62% 14,077,813
2011-12-13 2011-12-09 19.279 725,761 +18,190 0.62% 13,992,268
2011-12-12 2011-12-08 19.401 707,571 +1,649 0.62% 13,727,371
2011-12-09 2011-12-07 19.522 705,922 +2,474 0.62% 13,780,975
2011-12-08 2011-12-06 19.401 703,448 +2,474 0.61% 13,647,382
2011-12-07 2011-12-05 19.595 700,974 +2,475 0.61% 13,735,378
2011-12-06 2011-12-02 19.764 698,499 +2,474 0.61% 13,805,456
2011-12-02 2011-11-30 19.352 696,025 +4,948 0.61% 13,469,612
2011-12-01 2011-11-29 19.401 691,077 -5,773 0.60% 13,407,376
2011-11-24 2011-11-22 20.201 696,850 +1,649 0.61% 14,077,050
2011-11-18 2011-11-16 20.613 695,201 +8,248 0.61% 14,330,345
2011-11-10 2011-11-08 20.322 686,953 +4,123 0.60% 13,960,417
2011-11-09 2011-11-07 20.128 682,830 -4,123 0.60% 13,744,155
2011-11-08 2011-11-04 20.492 686,953 -4,124 0.60% 14,077,031
2011-11-01 2011-10-28 21.583 691,077 +825 0.60% 14,915,705
2011-10-26 2011-10-24 20.371 690,252 -1,650 0.60% 14,060,938
2011-10-24 2011-10-20 20.128 691,902 +2,474 0.60% 13,926,758
2011-10-19 2011-10-17 20.540 689,428 +6,598 0.60% 14,161,188
2011-10-18 2011-10-14 20.492 682,830 -1,649 0.60% 13,992,543
2011-10-17 2011-10-13 20.249 684,479 +824 0.60% 13,860,342
2011-10-14 2011-10-12 19.643 683,655 +2,475 0.60% 13,429,176
2011-10-12 2011-10-10 18.916 681,180 -825 0.60% 12,884,983
2011-10-11 2011-10-07 18.988 682,005 +6,598 0.60% 12,950,206
2011-10-10 2011-10-06 18.649 675,407 +3,298 0.59% 12,595,611
2011-10-07 2011-10-04 17.946 672,109 +5,773 0.59% 12,061,429
2011-10-06 2011-10-03 18.091 666,336 -1,649 0.58% 12,054,785
2011-09-28 2011-09-26 18.649 667,985 +1,649 0.58% 12,457,199
2011-09-27 2011-09-23 19.279 666,336 -3,298 0.58% 12,846,587
2011-09-26 2011-09-22 19.886 669,634 -13,196 0.59% 13,316,151
2011-09-21 2011-09-19 21.826 682,830 -825 0.60% 14,903,300
2011-09-19 2011-09-15 22.311 683,655 -4,948 0.60% 15,252,891
2011-09-16 2011-09-14 22.553 688,603 +2,474 0.60% 15,530,277
2011-09-15 2011-09-12 25.856 686,129 +1,650 0.60% 17,740,313
2011-09-14 2011-09-09 26.010 684,479 +36,568 0.60% 17,802,995
2011-09-12 2011-09-08 25.753 647,911 +1,559 0.60% 16,685,685
2011-09-08 2011-09-06 25.522 646,352 -7,797 0.60% 16,496,323
2011-09-07 2011-09-05 25.650 654,149 +1,559 0.60% 16,779,216
2011-09-06 2011-09-02 25.650 652,590 +2,339 0.60% 16,739,227
2011-09-01 2011-08-30 25.753 650,251 -1,559 0.60% 16,745,947
2011-08-30 2011-08-26 25.522 651,810 -3,899 0.60% 16,635,623
2011-08-29 2011-08-25 25.599 655,709 -779 0.61% 16,785,592
2011-08-19 2011-08-17 25.907 656,488 -2,339 0.61% 17,007,604
2011-08-18 2011-08-16 25.753 658,827 +3,898 0.61% 16,966,805
2011-08-17 2011-08-15 25.753 654,929 +7,797 0.61% 16,866,420
2011-08-16 2011-08-12 25.522 647,132 +1,560 0.60% 16,516,230
2011-08-11 2011-08-09 25.266 645,572 -12,476 0.60% 16,310,824
2011-08-10 2011-08-08 25.112 658,048 -779 0.61% 16,524,763
2011-08-09 2011-08-05 25.625 658,827 -7,018 0.61% 16,882,309
2011-08-08 2011-08-04 26.112 665,845 +780 0.62% 17,386,649
2011-08-05 2011-08-03 25.907 665,065 +8,577 0.61% 17,229,808
2011-08-01 2011-07-28 26.215 656,488 -3,899 0.61% 17,209,675
2011-07-29 2011-07-27 26.317 660,387 +3,899 0.61% 17,379,643
2011-07-27 2011-07-25 26.420 656,488 +3,898 0.61% 17,344,389
2011-07-26 2011-07-22 26.574 652,590 +9,357 0.60% 17,341,839
2011-07-25 2011-07-21 26.420 643,233 +780 0.59% 16,994,192
2011-07-21 2011-07-19 26.317 642,453 +8,576 0.59% 16,907,668
2011-07-20 2011-07-18 26.317 633,877 +780 0.59% 16,681,970
2011-07-15 2011-07-13 26.574 633,097 -780 0.59% 16,823,835
2011-07-06 2011-07-04 25.394 633,877 -40,109 0.59% 16,096,638
2011-06-14 2011-06-10 25.702 673,986 +1,559 0.62% 17,322,620
2011-06-13 2011-06-09 25.907 672,427 -780 0.62% 17,420,535
2011-06-10 2011-06-08 26.266 673,207 -2,339 0.62% 17,682,496
2011-06-08 2011-06-03 26.010 675,546 -779 0.62% 17,570,651
2011-06-02 2011-05-31 26.163 676,325 -780 0.63% 17,695,001
2011-06-01 2011-05-30 26.163 677,105 -1,560 0.63% 17,715,408
2011-05-27 2011-05-25 26.266 678,665 +3,119 0.63% 17,825,856
2011-05-26 2011-05-24 26.163 675,546 -3,119 0.62% 17,674,620
2011-05-23 2011-05-19 26.010 678,665 +4,679 0.63% 17,651,775
2011-05-17 2011-05-13 26.163 673,986 -2,339 0.62% 17,633,805
2011-05-05 2011-05-03 26.574 676,325 -1,560 0.63% 17,972,570
2011-04-29 2011-04-27 26.420 677,885 -780 0.63% 17,909,697
2011-04-27 2011-04-21 26.420 678,665 +3,119 0.63% 17,930,304
2011-04-21 2011-04-19 26.420 675,546 +1,560 0.62% 17,847,900
2011-04-20 2011-04-18 26.163 673,986 -4,679 0.62% 17,633,805
2011-04-18 2011-04-14 26.420 678,665 +780 0.63% 17,930,304
2011-04-15 2011-04-13 26.420 677,885 -780 0.63% 17,909,697
2011-04-13 2011-04-11 26.523 678,665 +1,560 0.63% 17,999,936
2011-04-01 2011-03-30 26.420 677,105 -7,018 0.63% 17,889,089
2011-03-31 2011-03-29 26.163 684,123 -1,559 0.63% 17,899,024
2011-03-30 2011-03-28 26.420 685,682 -780 0.63% 18,115,693
2011-03-29 2011-03-25 26.317 686,462 +2,339 0.63% 18,065,868
2011-03-23 2011-03-21 26.369 684,123 -15,594 0.63% 18,039,408
2011-03-21 2011-03-17 25.522 699,717 -3,898 0.65% 17,858,315
2011-03-18 2011-03-16 25.804 703,615 -3,899 0.65% 18,156,329
2011-03-17 2011-03-15 26.163 707,514 -1,559 0.65% 18,511,013
2011-03-16 2011-03-14 26.676 709,073 -1,560 0.66% 18,915,563
2011-03-15 2011-03-11 26.830 710,633 -3,898 0.66% 19,066,546
2011-03-11 2011-03-09 26.830 714,531 -780 0.66% 19,171,131
2011-03-10 2011-03-08 26.676 715,311 -3,119 0.66% 19,081,971
2011-03-09 2011-03-07 26.625 718,430 -780 0.66% 19,128,318
2011-03-08 2011-03-04 26.676 719,210 -2,339 0.66% 19,185,982
2011-03-04 2011-03-02 26.676 721,549 -1,559 0.67% 19,248,378
2011-03-03 2011-03-01 26.779 723,108 -1,560 0.67% 19,364,159
2011-03-02 2011-02-28 26.779 724,668 -1,559 0.67% 19,405,934
2011-02-28 2011-02-24 26.163 726,227 -780 0.67% 19,000,610
2011-02-25 2011-02-23 26.471 727,007 -6,237 0.67% 19,244,794
2011-02-24 2011-02-22 26.523 733,244 -17,934 0.68% 19,447,511
2011-02-23 2011-02-21 26.779 751,178 +3,899 0.69% 20,115,848
2011-02-21 2011-02-17 26.163 747,279 -8,577 0.69% 19,551,403
2011-02-18 2011-02-16 26.317 755,856 -11,763 0.70% 19,892,135
2011-02-17 2011-02-15 26.882 767,619 +779 0.71% 20,634,881
2011-02-16 2011-02-14 26.882 766,840 -7,095 0.71% 20,613,941
2011-02-15 2011-02-11 26.933 773,935 -17,154 0.72% 20,844,370
2011-02-14 2011-02-10 26.984 791,089 -8,161 0.73% 21,346,961
2011-02-11 2011-02-09 26.420 799,250 -11,696 0.74% 21,116,155
2011-02-10 2011-02-08 26.112 810,946 -27,290 0.75% 21,175,550
2011-02-08 2011-02-02 25.266 838,236 -15,594 0.77% 21,178,613
2011-02-07 2011-01-31 24.368 853,830 -7,797 0.79% 20,806,067
2011-02-01 2011-01-28 24.368 861,627 -14,035 0.80% 20,996,064
2011-01-31 2011-01-27 24.368 875,662 -9,357 0.81% 21,338,068
2011-01-28 2011-01-26 24.317 885,019 +3,119 0.82% 21,520,676
2011-01-27 2011-01-25 24.496 881,900 -2,339 0.81% 21,603,180
2011-01-24 2011-01-20 24.624 884,239 -1,560 0.82% 21,773,883
2011-01-21 2011-01-19 24.624 885,799 -5,458 0.82% 21,812,297
2011-01-20 2011-01-18 24.881 891,257 -779 0.82% 22,175,308
2011-01-18 2011-01-14 24.753 892,036 -3,119 0.82% 22,080,285
2011-01-17 2011-01-13 24.650 895,155 -5,458 0.83% 22,065,644
2011-01-14 2011-01-12 24.701 900,613 -1,559 0.83% 22,246,386
2011-01-13 2011-01-11 24.881 902,172 -1,560 0.83% 22,446,884
2011-01-10 2011-01-06 24.881 903,732 -2,339 0.84% 22,485,698
2011-01-07 2011-01-05 24.496 906,071 -7,017 0.84% 22,195,278
2011-01-06 2011-01-04 24.881 913,088 -5,458 0.84% 22,718,484
2011-01-05 2011-01-03 24.368 918,546 +779 0.85% 22,383,062
2011-01-04 2010-12-31 24.368 917,767 -3,119 0.85% 22,364,079
2010-12-29 2010-12-24 25.137 920,886 -21,832 0.85% 23,148,717
2010-12-28 2010-12-22 24.265 942,718 -6,237 0.87% 22,875,359
2010-12-23 2010-12-21 24.368 948,955 -4,679 0.88% 23,124,066
2010-12-22 2010-12-20 24.111 953,634 -6,237 0.88% 22,993,472
2010-12-16 2010-12-14 24.034 959,871 -12,476 0.89% 23,069,992
2010-12-15 2010-12-13 24.496 972,347 -3,119 0.90% 23,818,786
2010-12-14 2010-12-10 27.952 975,466 +42,885 0.90% 27,266,206
2010-12-13 2010-12-09 28.115 932,581 +50,866 0.86% 26,219,927
2010-12-10 2010-12-08 28.061 881,715 +13,214 0.87% 24,741,764
2010-12-09 2010-12-07 27.843 868,501 -4,405 0.85% 24,181,678
2010-12-08 2010-12-06 28.224 872,906 +38,909 0.86% 24,637,262
2010-12-07 2010-12-03 28.061 833,997 -7,566 0.82% 23,402,752
2010-12-06 2010-12-02 27.897 841,563 -8,075 0.83% 23,477,497
2010-12-03 2010-12-01 27.298 849,638 +3,744 0.83% 23,193,531
2010-12-02 2010-11-30 27.244 845,894 -1,468 0.83% 23,045,236
2010-12-01 2010-11-29 26.726 847,362 +13,587 0.83% 22,646,610
2010-11-30 2010-11-26 23.702 833,775 -2,202 0.82% 19,762,111
2010-11-29 2010-11-25 23.702 835,977 -4,405 0.82% 19,814,303
2010-11-26 2010-11-24 23.430 840,382 -734 0.82% 19,689,759
2010-11-23 2010-11-19 23.157 841,116 -1,468 0.83% 19,477,806
2010-11-18 2010-11-16 23.021 842,584 +734 0.83% 19,397,025
2010-11-17 2010-11-15 23.375 841,850 -3,744 0.83% 19,678,284
2010-11-16 2010-11-12 23.157 845,594 +881 0.83% 19,581,503
2010-11-15 2010-11-11 23.157 844,713 +11,011 0.83% 19,561,102
2010-11-12 2010-11-10 23.157 833,702 +735 0.82% 19,306,119
2010-11-11 2010-11-09 23.157 832,967 -1,469 0.82% 19,289,099
2010-11-10 2010-11-08 23.702 834,436 +808 0.82% 19,777,778
2010-11-09 2010-11-05 23.702 833,628 -6,681 0.82% 19,758,627
2010-11-08 2010-11-04 22.939 840,309 +11,746 0.82% 19,275,973
2010-11-05 2010-11-03 22.885 828,563 -3,670 0.81% 18,961,384
2010-11-03 2010-11-01 22.857 832,233 -4,405 0.82% 19,022,698
2010-11-01 2010-10-28 22.776 836,638 -3,671 0.82% 19,055,005
2010-10-29 2010-10-27 22.885 840,309 +734 0.82% 19,230,187
2010-10-28 2010-10-26 22.885 839,575 -734 0.82% 19,213,390
2010-10-27 2010-10-25 22.885 840,309 -4,404 0.82% 19,230,187
2010-10-26 2010-10-22 22.857 844,713 +5,873 0.83% 19,307,958
2010-10-25 2010-10-21 22.830 838,840 -2,056 0.82% 19,150,864
2010-10-22 2010-10-20 22.830 840,896 +1,468 0.83% 19,197,802
2010-10-21 2010-10-19 22.912 839,428 -14,682 0.82% 19,232,895
2010-10-19 2010-10-15 22.885 854,110 +734 0.84% 19,546,018
2010-10-18 2010-10-14 22.885 853,376 -22,023 0.84% 19,529,221
2010-10-15 2010-10-13 22.885 875,399 -734 0.86% 20,033,210
2010-10-13 2010-10-11 22.885 876,133 +1,468 0.86% 20,050,007
2010-10-08 2010-10-06 22.857 874,665 +1,468 0.86% 19,992,584
2010-10-06 2010-10-04 22.748 873,197 -17,619 0.86% 19,863,873
2010-10-05 2010-09-30 22.612 890,816 -734 0.87% 20,143,332
2010-09-30 2010-09-28 22.449 891,550 +1,468 0.88% 20,014,195
2010-09-29 2010-09-27 22.612 890,082 +13,949 0.87% 20,126,735
2010-09-28 2010-09-24 22.748 876,133 -3,671 0.86% 19,930,662
2010-09-27 2010-09-22 22.885 879,804 +734 0.86% 20,134,017
2010-09-22 2010-09-20 22.885 879,070 -2,202 0.86% 20,117,220
2010-09-20 2010-09-16 22.885 881,272 -2,937 0.86% 20,167,612
2010-09-17 2010-09-15 22.885 884,209 +1,468 0.87% 20,234,824
2010-09-16 2010-09-14 22.885 882,741 -7,341 0.87% 20,201,229
2010-09-15 2010-09-13 22.966 890,082 +6,607 0.87% 20,441,973
2010-09-13 2010-09-09 23.048 883,475 -734 0.87% 20,362,441
2010-09-09 2010-09-07 22.830 884,209 -4,404 0.87% 20,186,646
2010-09-08 2010-09-06 23.021 888,613 -30,099 0.87% 20,456,653
2010-09-07 2010-09-03 22.803 918,712 -5,139 0.90% 20,949,326
2010-09-06 2010-09-02 22.885 923,851 -11,012 0.91% 21,142,018
2010-09-03 2010-09-01 26.142 934,863 +19,087 0.92% 24,439,505
2010-09-02 2010-08-31 25.475 915,776 +64,863 0.90% 23,329,392
2010-09-01 2010-08-30 25.533 850,913 +10,340 0.89% 21,726,385
2010-08-31 2010-08-27 25.504 840,573 +9,650 0.88% 21,437,984
2010-08-30 2010-08-26 25.533 830,923 -1,379 0.87% 21,215,980
2010-08-27 2010-08-25 25.417 832,302 -5,514 0.87% 21,154,594
2010-08-26 2010-08-24 25.417 837,816 +12,407 0.88% 21,294,743
2010-08-25 2010-08-23 25.417 825,409 -3,446 0.86% 20,979,394
2010-08-24 2010-08-20 25.823 828,855 +6,204 0.87% 21,403,668
2010-08-23 2010-08-19 25.968 822,651 +4,825 0.86% 21,362,806
2010-08-20 2010-08-18 25.649 817,826 -4,825 0.85% 20,976,490
2010-08-18 2010-08-16 26.084 822,651 -4,136 0.86% 21,458,283
2010-08-17 2010-08-13 26.084 826,787 +2,068 0.86% 21,566,167
2010-08-16 2010-08-12 25.678 824,719 +1,378 0.86% 21,177,218
2010-08-13 2010-08-11 25.968 823,341 +11,029 0.86% 21,380,725
2010-08-12 2010-08-10 25.707 812,312 -2,068 0.85% 20,882,199
2010-08-11 2010-08-09 25.649 814,380 -2,206 0.85% 20,888,103
2010-08-10 2010-08-06 24.953 816,586 -2,757 0.85% 20,376,051
2010-08-06 2010-08-04 24.808 819,343 -2,757 0.86% 20,325,980
2010-08-05 2010-08-03 24.721 822,100 -7,582 0.86% 20,322,816
2010-08-04 2010-08-02 24.808 829,682 -3,447 0.87% 20,582,467
2010-08-03 2010-07-30 24.372 833,129 -3,446 0.87% 20,305,383
2010-08-02 2010-07-29 24.140 836,575 -1,379 0.87% 20,195,186
2010-07-30 2010-07-28 24.140 837,954 -16,543 0.88% 20,228,475
2010-07-29 2010-07-27 24.372 854,497 -2,068 0.89% 20,826,173
2010-07-28 2010-07-26 24.372 856,565 +2,757 0.90% 20,876,575
2010-07-27 2010-07-23 24.518 853,808 -2,213 0.89% 20,933,246
2010-07-26 2010-07-22 24.518 856,021 -1,378 0.89% 20,987,503
2010-07-23 2010-07-21 24.372 857,399 -6,204 0.90% 20,896,902
2010-07-22 2010-07-20 24.082 863,603 +11,029 0.90% 20,797,536
2010-07-21 2010-07-19 23.850 852,574 -6,204 0.89% 20,334,034
2010-07-19 2010-07-15 23.386 858,778 -1,378 0.90% 20,083,324
2010-07-16 2010-07-14 23.212 860,156 -2,345 0.90% 19,965,806
2010-07-15 2010-07-13 23.125 862,501 +689 0.90% 19,945,162
2010-07-14 2010-07-12 23.067 861,812 +11,029 0.90% 19,879,218
2010-07-12 2010-07-08 22.632 850,783 -11,718 0.89% 19,254,536
2010-07-08 2010-07-06 22.515 862,501 -1,379 0.90% 19,419,631
2010-07-06 2010-07-02 22.486 863,880 -34,781 0.90% 19,425,614
2010-07-05 2010-06-30 22.632 898,661 +17,922 0.94% 20,338,089
2010-07-02 2010-06-29 22.254 880,739 -33,087 0.92% 19,600,278
2010-06-30 2010-06-28 22.051 913,826 +5,515 0.96% 20,151,006
2010-06-29 2010-06-25 21.471 908,311 +19,989 0.95% 19,502,305
2010-06-28 2010-06-24 21.326 888,322 +11,029 0.93% 18,944,249
2010-06-25 2010-06-23 20.223 877,293 -747 0.92% 17,741,776
2010-06-24 2010-06-22 20.426 878,040 +2,068 0.92% 17,935,216
2010-06-22 2010-06-18 20.020 875,972 +690 0.92% 17,537,148
2010-06-21 2010-06-17 19.295 875,282 +3,446 0.91% 16,888,430
2010-06-18 2010-06-15 19.556 871,836 +5,514 0.91% 17,049,606
2010-06-17 2010-06-14 19.150 866,322 +18,612 0.91% 16,589,868
2010-06-15 2010-06-11 18.628 847,710 +3,446 0.89% 15,790,722
2010-05-24 2010-05-19 19.556 844,264 -689 0.88% 16,510,408
2010-05-19 2010-05-17 19.730 844,953 -689 0.88% 16,670,979
2010-05-14 2010-05-12 19.730 845,642 -4,963 0.88% 16,684,573
2010-05-10 2010-05-06 19.730 850,605 -11,719 0.89% 16,782,493
2010-05-07 2010-05-05 19.875 862,324 -8,271 0.90% 17,138,811
2010-05-05 2010-05-03 20.310 870,595 +6,203 0.91% 17,682,100
2010-05-04 2010-04-30 20.310 864,392 -11,028 0.90% 17,556,115
2010-04-28 2010-04-26 19.991 875,420 -8,272 0.92% 17,500,696
2010-04-26 2010-04-22 20.020 883,692 -2,757 0.92% 17,691,704
2010-04-22 2010-04-20 20.136 886,449 -1,379 0.93% 17,849,780
2010-04-14 2010-04-12 20.310 887,828 -6,204 0.93% 18,032,109
2010-04-13 2010-04-09 20.368 894,032 -2,757 0.93% 18,209,995
2010-04-08 2010-04-01 19.817 896,789 -1,378 0.94% 17,771,767
2010-03-31 2010-03-29 20.020 898,167 -3,447 0.94% 17,981,496
2010-03-25 2010-03-23 20.020 901,614 +2,068 0.94% 18,050,506
2010-03-22 2010-03-18 20.252 899,546 +689 0.94% 18,217,905
2010-03-18 2010-03-16 20.252 898,857 -3,446 0.94% 18,203,951
2010-03-17 2010-03-15 20.310 902,303 -33,776 0.94% 18,326,101
2010-03-12 2010-03-10 18.860 936,079 -4,136 0.98% 17,654,097
2010-03-09 2010-03-05 18.569 940,215 -2,757 0.98% 17,459,298
2010-03-03 2010-03-01 18.715 942,972 -2,092 0.99% 17,647,295
2010-02-18 2010-02-12 18.221 945,064 +3,447 0.99% 17,220,292
2010-02-10 2010-02-08 18.279 941,617 -2,068 0.98% 17,212,125
2010-02-08 2010-02-04 18.453 943,685 -2,068 0.99% 17,414,211
2010-02-05 2010-02-03 18.569 945,753 +2,068 0.99% 17,562,136
2010-02-04 2010-02-02 18.511 943,685 +1,378 0.99% 17,468,973
2010-02-03 2010-02-01 18.134 942,307 -6,893 0.99% 17,088,033
2010-01-29 2010-01-27 18.569 949,200 -3,446 0.99% 17,626,145
2010-01-26 2010-01-22 18.802 952,646 -2,068 1.00% 17,911,262
2010-01-21 2010-01-19 19.295 954,714 -6,893 1.00% 18,421,058
2010-01-20 2010-01-18 19.295 961,607 -4,136 1.01% 18,554,058
2010-01-19 2010-01-15 19.150 965,743 +20,679 1.01% 18,493,757
2010-01-13 2010-01-11 19.585 945,064 -9,650 0.99% 18,509,072
2010-01-11 2010-01-07 19.527 954,714 -3,447 1.00% 18,642,665
2010-01-08 2010-01-06 19.730 958,161 +690 1.00% 18,904,580
2010-01-07 2010-01-05 19.672 957,471 -17,233 1.00% 18,835,405
2010-01-05 2009-12-31 20.320 974,704 +3,447 1.02% 19,806,089
2010-01-04 2009-12-29 20.172 971,257 +21,268 1.02% 19,591,987
2009-12-30 2009-12-28 20.439 949,989 -674 1.02% 19,416,601
2009-12-29 2009-12-24 20.468 950,663 -1,349 1.02% 19,458,578
2009-12-22 2009-12-18 20.261 952,012 -6,742 1.02% 19,288,504
2009-12-17 2009-12-15 20.765 958,754 +2,697 1.02% 19,908,596
2009-12-16 2009-12-14 20.765 956,057 -31,688 1.02% 19,852,593
2009-12-15 2009-12-11 20.617 987,745 -4,045 1.06% 20,364,092
2009-12-14 2009-12-10 21.062 991,790 +3,371 1.06% 20,888,800
2009-12-11 2009-12-09 20.765 988,419 -1,348 1.06% 20,524,592
2009-12-10 2009-12-08 20.468 989,767 +2,697 1.06% 20,258,975
2009-12-09 2009-12-07 20.468 987,070 -2,023 1.05% 20,203,772
2009-12-08 2009-12-04 19.816 989,093 -674 1.06% 19,599,681
2009-12-07 2009-12-03 19.727 989,767 -2,023 1.06% 19,524,954
2009-12-04 2009-12-02 19.430 991,790 -674 1.06% 19,270,653
2009-12-03 2009-12-01 19.134 992,464 -3,371 1.06% 18,989,341
2009-12-02 2009-11-30 19.134 995,835 -674 1.06% 19,053,840
2009-12-01 2009-11-27 19.134 996,509 +5,393 1.07% 19,066,736
2009-11-30 2009-11-26 19.430 991,116 -6,742 1.06% 19,257,557
2009-11-25 2009-11-23 19.134 997,858 -3,371 1.07% 19,092,547
2009-11-24 2009-11-20 18.896 1,001,229 -8,090 1.07% 18,919,439
2009-11-20 2009-11-18 18.837 1,009,319 +7,416 1.08% 19,012,428
2009-11-19 2009-11-17 18.837 1,001,903 -3,371 1.07% 18,872,734
2009-11-18 2009-11-16 18.748 1,005,274 -7,416 1.07% 18,846,770
2009-11-17 2009-11-13 18.184 1,012,690 -4,046 1.08% 18,415,029
2009-11-13 2009-11-11 17.799 1,016,736 -3,371 1.09% 18,096,511
2009-11-12 2009-11-10 17.799 1,020,107 -3,371 1.09% 18,156,511
2009-11-11 2009-11-09 17.739 1,023,478 -4,719 1.09% 18,155,788
2009-11-10 2009-11-06 17.443 1,028,197 +2,022 1.10% 17,934,492
2009-11-06 2009-11-04 17.502 1,026,175 -14,832 1.10% 17,960,104
2009-11-05 2009-11-03 17.413 1,041,007 -12,810 1.11% 18,127,051
2009-11-04 2009-11-02 16.612 1,053,817 -12,136 1.13% 17,506,069
2009-11-02 2009-10-29 16.315 1,065,953 -7,416 1.14% 17,391,465
2009-10-30 2009-10-28 16.375 1,073,369 -3,371 1.15% 17,576,141
2009-10-28 2009-10-23 16.315 1,076,740 +2,697 1.15% 17,567,459
2009-10-22 2009-10-20 16.434 1,074,043 +33,710 1.15% 17,650,900
2009-10-21 2009-10-19 16.434 1,040,333 -3,371 1.11% 17,096,907
2009-10-20 2009-10-16 16.434 1,043,704 +674 1.12% 17,152,306
2009-10-19 2009-10-15 16.553 1,043,030 +4,046 1.11% 17,264,993
2009-10-14 2009-10-12 16.612 1,038,984 -2,697 1.11% 17,259,662
2009-10-12 2009-10-08 16.849 1,041,681 +674 1.11% 17,551,672
2009-10-08 2009-10-06 16.612 1,041,007 -1,349 1.11% 17,293,269
2009-10-07 2009-10-05 16.464 1,042,356 -3,371 1.11% 17,161,074
2009-10-05 2009-09-30 16.315 1,045,727 -2,669 1.12% 17,061,469
2009-10-02 2009-09-29 16.523 1,048,396 -2,697 1.12% 17,322,715
2009-09-30 2009-09-28 16.879 1,051,093 -2,023 1.12% 17,741,438
2009-09-29 2009-09-25 17.027 1,053,116 +2,023 1.13% 17,931,785
2009-09-24 2009-09-22 16.849 1,051,093 -2,697 1.12% 17,710,258
2009-09-23 2009-09-21 16.909 1,053,790 +21,575 1.13% 17,818,221
2009-09-22 2009-09-18 17.057 1,032,215 -17,530 1.10% 17,606,516
2009-09-21 2009-09-17 17.176 1,049,745 -10,113 1.12% 18,030,086
2009-09-18 2009-09-16 19.601 1,059,858 +21,575 1.13% 20,774,578
2009-09-17 2009-09-15 19.601 1,038,283 +71,616 1.11% 20,351,680
2009-09-16 2009-09-14 19.443 966,667 +1,892 1.10% 18,794,614
2009-09-15 2009-09-11 19.316 964,775 +3,153 1.10% 18,635,428
2009-09-14 2009-09-10 19.379 961,622 +1,261 1.10% 18,635,526
2009-09-11 2009-09-09 19.443 960,361 +8,198 1.10% 18,672,008
2009-09-10 2009-09-08 19.348 952,163 +6,305 1.09% 18,422,017
2009-09-09 2009-09-07 19.189 945,858 +31,529 1.08% 18,150,031
2009-09-08 2009-09-04 19.030 914,329 +5,044 1.04% 17,400,022
2009-09-07 2009-09-03 19.030 909,285 -1,261 1.04% 17,304,033
2009-09-03 2009-09-01 19.094 910,546 +2,523 1.04% 17,385,790
2009-09-02 2009-08-31 19.062 908,023 +6,936 1.04% 17,308,816
2009-09-01 2009-08-28 19.062 901,087 +4,414 1.03% 17,176,602
2009-08-31 2009-08-27 19.189 896,673 -3,153 1.02% 17,206,222
2009-08-28 2009-08-26 19.094 899,826 +1,261 1.03% 17,181,104
2009-08-27 2009-08-25 19.030 898,565 +3,153 1.03% 17,100,027
2009-08-25 2009-08-21 18.872 895,412 +8,197 1.02% 16,898,024
2009-08-24 2009-08-20 19.030 887,215 +5,045 1.01% 16,884,032
2009-08-21 2009-08-19 19.030 882,170 -9,459 1.01% 16,788,024
2009-08-19 2009-08-17 18.872 891,629 -7,566 1.02% 16,826,632
2009-08-17 2009-08-13 19.030 899,195 -1,262 1.03% 17,112,016
2009-08-14 2009-08-12 19.157 900,457 +5,676 1.03% 17,250,273
2009-08-12 2009-08-10 19.094 894,781 +1,891 1.02% 17,084,776
2009-08-11 2009-08-07 18.681 892,890 -7,567 1.02% 16,680,509
2009-08-10 2009-08-06 18.904 900,457 +6,306 1.03% 17,021,792
2009-08-07 2009-08-05 18.967 894,151 -1,892 1.02% 16,959,307
2009-08-06 2009-08-04 18.713 896,043 -1,891 1.02% 16,767,832
2009-08-05 2009-08-03 18.999 897,934 +11,350 1.03% 17,059,539
2009-08-04 2009-07-31 18.713 886,584 +8,828 1.01% 16,590,824
2009-08-03 2009-07-30 18.713 877,756 +8,197 1.00% 16,425,624
2009-07-31 2009-07-29 18.713 869,559 -630 0.99% 16,272,231
2009-07-30 2009-07-28 18.935 870,189 +10,720 0.99% 16,477,221
2009-07-29 2009-07-27 19.030 859,469 -6,937 0.98% 16,356,015
2009-07-28 2009-07-24 18.523 866,406 +18,287 0.99% 16,048,348
2009-07-27 2009-07-23 18.364 848,119 +10,720 0.97% 15,575,120
2009-07-24 2009-07-22 17.920 837,399 +6,305 0.96% 15,006,414
2009-07-23 2009-07-21 17.889 831,094 +9,459 0.95% 14,867,067
2009-07-22 2009-07-20 18.015 821,635 +7,567 0.94% 14,802,099
2009-07-21 2009-07-17 17.064 814,068 +4,414 0.93% 13,891,176
2009-07-20 2009-07-16 16.493 809,654 +3,153 0.93% 13,353,615
2009-07-17 2009-07-15 15.827 806,501 +3,152 0.92% 12,764,432
2009-07-03 2009-06-30 14.495 803,349 -3,152 0.92% 11,644,384
2009-06-25 2009-06-23 14.431 806,501 -2,523 0.92% 11,638,911
2009-06-22 2009-06-18 13.956 809,024 +631 0.92% 11,290,421
2009-06-17 2009-06-15 15.224 808,393 -631 0.92% 12,307,216
2009-06-15 2009-06-11 15.193 809,024 -3,783 0.92% 12,291,163
2009-06-12 2009-06-10 15.161 812,807 -11,350 0.93% 12,322,856
2009-06-10 2009-06-08 15.224 824,157 +5,675 0.94% 12,547,212
2009-06-08 2009-06-04 15.224 818,482 -1,892 0.94% 12,460,814
2009-06-04 2009-06-02 15.415 820,374 +1,261 0.94% 12,645,739
2009-06-03 2009-06-01 15.541 819,113 +6,306 0.94% 12,730,221
2009-06-02 2009-05-29 15.224 812,807 -3,784 0.93% 12,374,416
2009-06-01 2009-05-27 15.066 816,591 -6,936 0.93% 12,302,525
2009-05-25 2009-05-21 14.178 823,527 +1,261 0.94% 11,675,659
2009-05-22 2009-05-20 13.797 822,266 +3,784 0.94% 11,344,821
2009-05-21 2009-05-19 13.258 818,482 +3,783 0.94% 10,851,292
2009-05-20 2009-05-18 13.258 814,699 -630 0.93% 10,801,138
2009-05-19 2009-05-15 13.004 815,329 +1,261 0.93% 10,602,610
2009-05-18 2009-05-14 12.846 814,068 -9,459 0.93% 10,457,112
2009-05-15 2009-05-13 12.623 823,527 -6,936 0.94% 10,395,777
2009-05-14 2009-05-12 12.306 830,463 -6,306 0.95% 10,219,933
2009-05-13 2009-05-11 12.053 836,769 +8,828 0.96% 10,085,216
2009-05-12 2009-05-08 11.355 827,941 +3,784 0.95% 9,401,095
2009-05-11 2009-05-07 11.387 824,157 +1,891 0.94% 9,384,269
2009-05-08 2009-05-06 11.101 822,266 +10,089 0.94% 9,128,017
2009-05-07 2009-05-05 10.023 812,177 -1,891 0.93% 8,140,176
2009-05-06 2009-05-04 9.832 814,068 -6,306 0.93% 8,004,209
2009-05-05 2009-04-30 9.293 820,374 +8,197 0.94% 7,623,871
2009-04-30 2009-04-28 9.008 812,177 -11,980 0.93% 7,315,855
2009-04-29 2009-04-27 9.579 824,157 -10,171 0.94% 7,894,288
2009-04-27 2009-04-23 9.674 834,328 +630 0.95% 8,071,100
2009-04-24 2009-04-22 9.515 833,698 +631 0.95% 7,932,792
2009-04-22 2009-04-20 9.515 833,067 +5,044 0.95% 7,926,788
2009-04-21 2009-04-17 9.515 828,023 -1,261 0.95% 7,878,793
2009-04-20 2009-04-16 9.483 829,284 -6,305 0.95% 7,864,489
2009-04-17 2009-04-15 9.388 835,589 +3,783 0.95% 7,844,775
2009-04-16 2009-04-14 9.452 831,806 -5,045 0.95% 7,862,024
2009-04-15 2009-04-09 8.881 836,851 +1,892 0.96% 7,431,940
2009-04-09 2009-04-07 9.039 834,959 +2,522 0.95% 7,547,551
2009-04-08 2009-04-06 8.722 832,437 -4,414 0.95% 7,260,727
2009-04-07 2009-04-03 8.564 836,851 -12,611 0.96% 7,166,514
2009-04-06 2009-04-02 8.405 849,462 +11,981 0.97% 7,139,797
2009-04-03 2009-04-01 8.151 837,481 +6,936 0.96% 6,826,595
2009-04-02 2009-03-31 8.183 830,545 +6,306 0.95% 6,796,400
2009-04-01 2009-03-30 8.183 824,239 +8,828 0.94% 6,744,797
2009-03-27 2009-03-25 8.373 815,411 -6,306 0.93% 6,827,733
2009-03-26 2009-03-24 8.437 821,717 +4,414 0.94% 6,932,661
2009-03-25 2009-03-23 8.405 817,303 -18,917 0.93% 6,869,498
2009-03-24 2009-03-20 8.246 836,220 +28,376 0.96% 6,895,884
2009-03-23 2009-03-19 7.929 807,844 +15,133 0.92% 6,405,655
2009-03-18 2009-03-16 7.676 792,711 +3,153 0.91% 6,084,520
2009-03-16 2009-03-12 7.358 789,558 +3,784 0.90% 5,809,892
2009-03-12 2009-03-10 7.295 785,774 +6,305 0.90% 5,732,203
2009-03-09 2009-03-05 9.357 779,469 +3,784 0.89% 7,293,180
2009-03-06 2009-03-04 9.515 775,685 +5,675 0.89% 7,380,787
2009-03-02 2009-02-26 10.784 770,010 +1,261 0.88% 8,303,694
2009-02-16 2009-02-12 11.006 768,749 +5,045 0.88% 8,460,774
2009-02-09 2009-02-05 11.735 763,704 +1,261 0.87% 8,962,369
2009-02-06 2009-02-04 11.735 762,443 +3,153 0.87% 8,947,571
2009-02-03 2009-01-30 11.482 759,290 +1,261 0.87% 8,717,908
2009-01-22 2009-01-20 11.989 758,029 +3,153 0.87% 9,088,112
2009-01-20 2009-01-16 11.926 754,876 +630 0.86% 9,002,425
2009-01-13 2009-01-09 12.465 754,246 -2,522 0.86% 9,401,597
2009-01-12 2009-01-08 12.687 756,768 -3,153 0.86% 9,601,051
2008-12-29 2008-12-22 12.390 759,921 +10,999 0.87% 9,415,795
2008-12-19 2008-12-17 12.873 748,922 -1,243 0.87% 9,641,051
2008-12-16 2008-12-12 13.774 750,165 +8,700 0.87% 10,333,047
2008-12-15 2008-12-11 13.774 741,465 +3,729 0.86% 10,213,210
2008-12-12 2008-12-10 13.259 737,736 -1,243 0.86% 9,781,963
2008-12-02 2008-11-28 16.027 738,979 -1,864 0.86% 11,843,751
2008-11-27 2008-11-25 14.482 740,843 -1,243 0.86% 10,729,180
2008-11-26 2008-11-24 14.096 742,086 -1,243 0.86% 10,460,590
2008-11-25 2008-11-21 13.517 743,329 -2,486 0.86% 10,047,504
2008-11-24 2008-11-20 11.586 745,815 +1,243 0.86% 8,640,949
2008-11-19 2008-11-17 11.264 744,572 -621 0.86% 8,386,921
2008-11-18 2008-11-14 12.551 745,193 +2,485 0.86% 9,353,221
2008-11-17 2008-11-13 12.905 742,708 +1,865 0.86% 9,584,960
2008-11-12 2008-11-10 16.735 740,843 -5,593 0.86% 12,398,163
2008-11-10 2008-11-06 18.666 746,436 -3,107 0.87% 13,933,120
2008-11-04 2008-10-31 17.701 749,543 +1,864 0.87% 13,267,438
2008-11-03 2008-10-30 17.540 747,679 -2,486 0.87% 13,114,131
2008-10-31 2008-10-29 16.188 750,165 -9,322 0.87% 12,143,744
2008-10-30 2008-10-28 15.480 759,487 +4,351 0.88% 11,756,911
2008-10-28 2008-10-24 15.094 755,136 +621 0.87% 11,397,926
2008-10-24 2008-10-22 14.804 754,515 -4,972 0.87% 11,170,009
2008-10-23 2008-10-21 14.161 759,487 -3,107 0.88% 10,754,763
2008-10-16 2008-10-14 14.965 762,594 -6,214 0.88% 11,412,326
2008-10-15 2008-10-13 15.384 768,808 -33,558 0.89% 11,826,973
2008-10-13 2008-10-09 16.928 802,366 +3,107 0.93% 13,582,699
2008-10-06 2008-10-02 18.055 799,259 -2,486 0.92% 14,430,395
2008-10-03 2008-09-30 18.023 801,745 -6,214 0.93% 14,449,476
2008-09-25 2008-09-23 18.924 807,959 -1,865 0.93% 15,289,542
2008-09-22 2008-09-18 20.612 809,824 +6,215 0.94% 16,691,755
2008-09-19 2008-09-17 20.949 803,609 +59,513 0.93% 16,835,189
2008-09-09 2008-09-05 22.673 744,096 +2,367 0.90% 16,870,697
2008-09-04 2008-09-02 23.653 741,729 +2,368 0.90% 17,543,847
2008-09-03 2008-09-01 23.653 739,361 -1,776 0.90% 17,487,837
2008-09-01 2008-08-28 23.822 741,137 -651 0.90% 17,655,057
2008-08-14 2008-08-12 25.072 741,788 -592 0.90% 18,597,957
2008-08-08 2008-08-05 25.680 742,380 +1,776 0.90% 19,064,323
2008-08-05 2008-08-01 26.390 740,604 -1,184 0.90% 19,544,232
2008-08-04 2008-07-31 26.626 741,788 -592 0.90% 19,750,930
2008-07-28 2008-07-24 26.288 742,380 -3,551 0.90% 19,515,846
2008-07-25 2008-07-23 25.849 745,931 -1,184 0.90% 19,281,535
2008-07-22 2008-07-18 24.666 747,115 -2,368 0.91% 18,428,579
2008-07-21 2008-07-17 24.464 749,483 -26,043 0.91% 18,335,041
2008-07-18 2008-07-16 24.362 775,526 -2,698 0.94% 18,893,532
2008-07-17 2008-07-15 24.396 778,224 -592 0.94% 18,985,557
2008-07-11 2008-07-09 24.058 778,816 +5,327 0.94% 18,736,841
2008-07-08 2008-07-04 23.720 773,489 -5,327 0.94% 18,347,326
2008-07-07 2008-07-03 23.653 778,816 -6,511 0.94% 18,421,052
2008-07-03 2008-06-30 23.653 785,327 -2,959 0.95% 18,575,054
2008-06-26 2008-06-24 23.551 788,286 -1,184 0.96% 18,565,135
2008-06-24 2008-06-20 23.416 789,470 +937 0.96% 18,486,317
2008-06-17 2008-06-13 22.504 788,533 -11,246 0.96% 17,744,985
2008-06-16 2008-06-12 22.639 799,779 -3,551 0.97% 18,106,159
2008-06-10 2008-06-05 23.146 803,330 -5,919 0.97% 18,593,711
2008-06-02 2008-05-29 23.213 809,249 +592 0.98% 18,785,399
2008-05-28 2008-05-26 22.875 808,657 +2,367 0.98% 18,498,416
2008-05-20 2008-05-16 22.909 806,290 -1,775 0.98% 18,471,514
2008-05-19 2008-05-15 22.875 808,065 +1,183 0.98% 18,484,874
2008-05-16 2008-05-14 22.977 806,882 +1,776 0.98% 18,539,604
2008-05-15 2008-05-13 22.132 805,106 -8,286 0.98% 17,818,695
2008-05-08 2008-05-06 22.132 813,392 +2,959 0.99% 18,002,081
2008-05-05 2008-04-30 21.287 810,433 +5,919 0.98% 17,251,990
2008-04-30 2008-04-28 21.625 804,514 -5,919 0.98% 17,397,831
2008-04-29 2008-04-25 21.625 810,433 -592 0.98% 17,525,831
2008-04-28 2008-04-24 21.490 811,025 -1,776 0.98% 17,429,016
2008-04-21 2008-04-17 21.287 812,801 +1,184 0.99% 17,302,398
2008-04-17 2008-04-15 21.287 811,617 -1,184 0.98% 17,277,194
2008-04-11 2008-04-09 20.949 812,801 +2,368 0.99% 17,027,757
2008-04-09 2008-04-07 21.591 810,433 +1,776 0.98% 17,498,447
2008-04-07 2008-04-02 20.916 808,657 +8,878 0.98% 16,913,618
2008-04-02 2008-03-31 20.679 799,779 +9,471 0.97% 16,538,760
2008-03-31 2008-03-27 20.949 790,308 -1,184 0.96% 16,556,540
2008-03-28 2008-03-26 20.443 791,492 +2,959 0.96% 16,180,183
2008-03-26 2008-03-20 19.868 788,533 -8,878 0.96% 15,666,743
2008-03-20 2008-03-18 20.679 797,411 +2,959 0.97% 16,489,792
2008-03-19 2008-03-17 20.612 794,452 +1,184 0.96% 16,374,914
2008-03-17 2008-03-13 21.287 793,268 +10,654 0.96% 16,886,592
2008-03-14 2008-03-12 23.011 782,614 -2,959 0.95% 18,008,446
2008-03-12 2008-03-10 23.653 785,573 -2,960 0.95% 18,580,873
2008-03-11 2008-03-07 24.159 788,533 -1,183 0.96% 19,050,546
2008-03-10 2008-03-06 24.497 789,716 +2,367 0.96% 19,345,968
2008-03-04 2008-02-29 24.666 787,349 +1,184 0.95% 19,421,003
2008-02-29 2008-02-27 25.173 786,165 -2,960 0.95% 19,790,260
2008-02-28 2008-02-26 24.666 789,125 -5,919 0.96% 19,464,811
2008-02-26 2008-02-22 24.835 795,044 -15,981 0.96% 19,745,131
2008-02-25 2008-02-21 24.666 811,025 -7,695 0.98% 20,005,003
2008-02-22 2008-02-20 25.139 818,720 -14,205 0.99% 20,582,108
2008-02-21 2008-02-19 24.937 832,925 -1,184 1.01% 20,770,348
2008-02-20 2008-02-18 25.275 834,109 +2,960 1.01% 21,081,715
2008-02-18 2008-02-14 24.599 831,149 -2,782 1.01% 20,445,220
2008-02-14 2008-02-12 24.497 833,931 +591 1.01% 20,429,119
2008-02-12 2008-02-06 25.173 833,340 +2,960 1.01% 20,977,804
2008-02-04 2008-01-31 25.308 830,380 -1,776 1.01% 21,015,524
2008-01-28 2008-01-24 25.748 832,156 +4,144 1.01% 21,426,007
2008-01-25 2008-01-23 25.072 828,012 -3,552 1.00% 20,759,747
2008-01-21 2008-01-17 25.849 831,564 -1,184 1.01% 21,495,059
2008-01-18 2008-01-16 25.849 832,748 -2,367 1.01% 21,525,664
2008-01-14 2008-01-10 27.201 835,115 +1,184 1.01% 22,715,573
2008-01-11 2008-01-09 26.829 833,931 -592 1.01% 22,373,408
2008-01-08 2008-01-04 27.369 834,523 +5,327 1.01% 22,840,460
2008-01-07 2008-01-03 26.356 829,196 -2,486 1.01% 21,854,120
2008-01-03 2007-12-31 27.032 831,682 +11,246 1.01% 22,481,683
2007-12-27 2007-12-20 28.252 820,436 +14,074 1.00% 23,178,951
2007-12-21 2007-12-19 28.114 806,362 +14,512 1.00% 22,670,204
2007-12-20 2007-12-18 28.252 791,850 -11,029 0.98% 22,371,339
2007-12-18 2007-12-14 27.804 802,879 +4,063 0.99% 22,323,323
2007-12-17 2007-12-13 28.597 798,816 +3,483 0.99% 22,843,364
2007-12-14 2007-12-12 30.009 795,333 -2,322 0.98% 23,867,249
2007-12-13 2007-12-11 30.664 797,655 +1,742 0.99% 24,459,091
2007-12-11 2007-12-07 30.147 795,913 +3,889 0.98% 23,994,343
2007-12-10 2007-12-06 30.319 792,024 +4,644 0.98% 24,013,542
2007-12-05 2007-12-03 29.802 787,380 +2,290 0.97% 23,465,818
2007-12-03 2007-11-29 29.802 785,090 +2,902 0.97% 23,397,570
2007-11-28 2007-11-26 29.389 782,188 -9,868 0.97% 22,987,693
2007-11-27 2007-11-23 29.217 792,056 -11,610 0.98% 23,141,257
2007-11-26 2007-11-22 29.355 803,666 +36,603 0.99% 23,591,220
2007-11-22 2007-11-20 29.630 767,063 -1,161 0.95% 22,728,182
2007-11-21 2007-11-19 29.630 768,224 -10,449 0.95% 22,762,582
2007-11-20 2007-11-16 29.630 778,673 -2,322 0.96% 23,072,188
2007-11-15 2007-11-13 29.458 780,995 -2,321 0.97% 23,006,448
2007-11-14 2007-11-12 29.458 783,316 -581 0.97% 23,074,820
2007-11-13 2007-11-09 29.975 783,897 -1,741 0.97% 23,497,057
2007-11-07 2007-11-05 29.975 785,638 -581 0.97% 23,549,243
2007-11-06 2007-11-02 30.664 786,219 +2,903 0.97% 24,108,420
2007-11-05 2007-11-01 30.733 783,316 -639 0.97% 24,073,380
2007-11-02 2007-10-31 30.974 783,955 +2,593 0.97% 24,282,088
2007-10-31 2007-10-29 31.353 781,362 +1,161 0.97% 24,497,902
2007-10-26 2007-10-24 30.664 780,201 -2,902 0.96% 23,923,886
2007-10-25 2007-10-23 30.664 783,103 +4,063 0.97% 24,012,872
2007-10-22 2007-10-17 30.319 779,040 -2,902 0.96% 23,619,877
2007-10-18 2007-10-16 30.836 781,942 +1,741 0.97% 24,111,975
2007-10-17 2007-10-15 31.697 780,201 -4,644 0.96% 24,730,309
2007-10-15 2007-10-11 32.318 784,845 -2,322 0.97% 25,364,245
2007-10-12 2007-10-10 30.664 787,167 +581 0.97% 24,137,489
2007-10-11 2007-10-09 30.009 786,586 -581 0.97% 23,604,759
2007-10-10 2007-10-08 30.147 787,167 -580 0.97% 23,730,678
2007-10-09 2007-10-05 30.147 787,747 -4,644 0.97% 23,748,163
2007-10-08 2007-10-04 29.113 792,391 -143,381 0.98% 23,069,143
2007-10-05 2007-10-03 29.561 935,772 +1,161 1.16% 27,662,571
2007-10-04 2007-10-02 29.630 934,611 +2,902 1.16% 27,692,652
2007-10-02 2007-09-27 30.319 931,709 -1,741 1.15% 28,248,681
2007-09-28 2007-09-25 30.664 933,450 -8,127 1.15% 28,623,074
2007-09-25 2007-09-21 30.354 941,577 -2,902 1.16% 28,580,312
2007-09-24 2007-09-20 30.147 944,479 +25,254 1.17% 28,473,154
2007-09-21 2007-09-19 29.975 919,225 -3,483 1.14% 27,553,469
2007-09-20 2007-09-18 29.768 922,708 -8,127 1.14% 27,467,127
2007-09-19 2007-09-17 29.768 930,835 -1,161 1.15% 27,709,051
2007-09-14 2007-09-12 29.975 931,996 +581 1.15% 27,936,276
2007-09-10 2007-09-06 29.630 931,415 +4,063 1.15% 27,597,954
2007-09-07 2007-09-05 29.389 927,352 +1,741 1.15% 27,253,912
2007-09-06 2007-09-04 30.147 925,611 -4,643 1.14% 27,904,341
2007-09-05 2007-09-03 29.458 930,254 +2,902 1.15% 27,403,300
2007-09-04 2007-08-31 30.147 927,352 -2,322 1.15% 27,956,827
2007-09-03 2007-08-30 30.285 929,674 +2,902 1.15% 28,154,951
2007-08-31 2007-08-29 29.286 926,772 -1,741 1.15% 27,141,075
2007-08-28 2007-08-24 28.941 928,513 -4,644 1.15% 26,872,154
2007-08-27 2007-08-23 28.941 933,157 +1,161 1.15% 27,006,557
2007-08-23 2007-08-21 28.769 931,996 -580 1.15% 26,812,403
2007-08-22 2007-08-20 30.701 932,576 +3,483 1.15% 28,631,115
2007-08-21 2007-08-17 29.523 929,093 +12,801 1.15% 27,429,650
2007-08-20 2007-08-16 30.166 916,292 +2,802 1.17% 27,640,518
2007-08-17 2007-08-15 30.701 913,490 +2,801 1.17% 28,045,153
2007-08-16 2007-08-14 31.772 910,689 -561 1.17% 28,934,479
2007-08-15 2007-08-13 31.772 911,250 +2,241 1.17% 28,952,303
2007-08-10 2007-08-08 32.343 909,009 -2,241 1.16% 29,400,313
2007-08-09 2007-08-07 32.236 911,250 -1,120 1.17% 29,375,202
2007-08-08 2007-08-06 31.951 912,370 -13,110 1.17% 29,150,741
2007-08-07 2007-08-03 32.629 925,480 +5,043 1.19% 30,197,348
2007-08-06 2007-08-02 32.665 920,437 -561 1.18% 30,065,659
2007-08-03 2007-08-01 33.200 920,998 -6,162 1.18% 30,577,164
2007-08-02 2007-07-31 33.557 927,160 +560 1.19% 31,112,729
2007-08-01 2007-07-30 32.950 926,600 -560 1.19% 30,531,600
2007-07-31 2007-07-27 32.593 927,160 +1,680 1.19% 30,219,066
2007-07-30 2007-07-26 33.200 925,480 -2,218 1.19% 30,725,967
2007-07-27 2007-07-25 33.236 927,698 +4,482 1.19% 30,832,722
2007-07-26 2007-07-24 33.093 923,216 +33,390 1.18% 30,551,928
2007-07-25 2007-07-23 32.843 889,826 -12,325 1.14% 29,224,594
2007-07-24 2007-07-20 32.700 902,151 -30,813 1.16% 29,500,561
2007-07-23 2007-07-19 32.058 932,964 -11,765 1.20% 29,908,649
2007-07-20 2007-07-18 31.594 944,729 -1,681 1.21% 29,847,371
2007-07-19 2007-07-17 32.308 946,410 +704 1.21% 30,576,197
2007-07-18 2007-07-16 32.415 945,706 -10,084 1.21% 30,654,735
2007-07-17 2007-07-13 32.557 955,790 +7,843 1.22% 31,118,087
2007-07-16 2007-07-12 32.236 947,947 -560 1.21% 30,558,172
2007-07-13 2007-07-11 32.522 948,507 -3,362 1.22% 30,847,110
2007-07-12 2007-07-10 32.129 951,869 -11,204 1.22% 30,582,660
2007-07-11 2007-07-09 32.093 963,073 +7,283 1.23% 30,908,254
2007-07-10 2007-07-06 31.201 955,790 +560 1.22% 29,821,500
2007-07-09 2007-07-05 31.129 955,230 +2,241 1.22% 29,735,826
2007-07-06 2007-07-04 30.808 952,989 +8,404 1.22% 29,359,878
2007-07-05 2007-07-03 30.701 944,585 +2,801 1.21% 28,999,804
2007-07-04 2007-06-29 30.416 941,784 +6,162 1.21% 28,644,845
2007-07-03 2007-06-28 30.523 935,622 +7,401 1.20% 28,557,627
2007-06-29 2007-06-27 30.701 928,221 +27,149 1.19% 28,497,411
2007-06-28 2007-06-26 30.737 901,072 -7,844 1.15% 27,696,074
2007-06-27 2007-06-25 31.022 908,916 +561 1.16% 28,196,753
2007-06-26 2007-06-22 31.058 908,355 1.16% 28,211,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top