History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 32,585,976 | +0 | 10.82% | 126,107,727 |
| 2025-10-13 | 2025-10-09 | 3.840 | 32,585,976 | +0 | 10.82% | 125,130,148 |
| 2025-10-10 | 2025-10-08 | 3.840 | 32,585,976 | +0 | 10.82% | 125,130,148 |
| 2025-10-09 | 2025-10-06 | 3.890 | 32,585,976 | +0 | 10.82% | 126,759,447 |
| 2025-10-08 | 2025-10-03 | 3.890 | 32,585,976 | +0 | 10.82% | 126,759,447 |
| 2025-10-06 | 2025-10-02 | 3.880 | 32,585,976 | +0 | 10.82% | 126,433,587 |
| 2025-10-03 | 2025-09-30 | 3.880 | 32,585,976 | +0 | 10.82% | 126,433,587 |
| 2025-10-02 | 2025-09-29 | 3.840 | 32,585,976 | +0 | 10.82% | 125,130,148 |
| 2025-09-30 | 2025-09-26 | 3.880 | 32,585,976 | +0 | 10.82% | 126,433,587 |
| 2025-09-29 | 2025-09-25 | 3.860 | 32,585,976 | +0 | 10.82% | 125,781,867 |
| 2025-09-26 | 2025-09-24 | 3.880 | 32,585,976 | +0 | 10.82% | 126,433,587 |
| 2025-09-25 | 2025-09-23 | 3.870 | 32,585,976 | +0 | 10.82% | 126,107,727 |
| 2025-09-24 | 2025-09-22 | 3.870 | 32,585,976 | +0 | 10.82% | 126,107,727 |
| 2025-09-23 | 2025-09-19 | 3.890 | 32,585,976 | +0 | 10.82% | 126,759,447 |
| 2025-09-22 | 2025-09-18 | 3.890 | 32,585,976 | +0 | 10.82% | 126,759,447 |
| 2025-09-19 | 2025-09-17 | 3.890 | 32,585,976 | +0 | 10.82% | 126,759,447 |
| 2025-09-18 | 2025-09-16 | 3.990 | 32,585,976 | +0 | 10.82% | 130,018,044 |
| 2025-09-17 | 2025-09-15 | 3.880 | 32,585,976 | +0 | 10.82% | 126,433,587 |
| 2025-09-16 | 2025-09-12 | 3.860 | 32,585,976 | +0 | 10.82% | 125,781,867 |
| 2025-09-15 | 2025-09-11 | 3.870 | 32,585,976 | +0 | 10.82% | 126,107,727 |
| 2025-09-12 | 2025-09-10 | 3.870 | 32,585,976 | +0 | 10.82% | 126,107,727 |
| 2025-09-11 | 2025-09-09 | 3.890 | 32,585,976 | +0 | 10.82% | 126,759,447 |
| 2025-09-10 | 2025-09-08 | 4.032 | 32,585,976 | +0 | 10.82% | 131,375,372 |
| 2025-09-09 | 2025-09-05 | 4.032 | 32,585,976 | +659,969 | 10.82% | 131,375,372 |
| 2025-09-08 | 2025-09-04 | 4.032 | 31,926,007 | +0 | 10.82% | 128,714,606 |
| 2025-09-05 | 2025-09-03 | 4.042 | 31,926,007 | +0 | 10.82% | 129,040,466 |
| 2025-09-04 | 2025-09-02 | 4.032 | 31,926,007 | +0 | 10.82% | 128,714,606 |
| 2025-09-03 | 2025-09-01 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-09-02 | 2025-08-29 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-09-01 | 2025-08-28 | 4.032 | 31,926,007 | +0 | 10.82% | 128,714,606 |
| 2025-08-29 | 2025-08-27 | 4.042 | 31,926,007 | +0 | 10.82% | 129,040,466 |
| 2025-08-28 | 2025-08-26 | 4.093 | 31,926,007 | +0 | 10.82% | 130,669,764 |
| 2025-08-27 | 2025-08-25 | 4.093 | 31,926,007 | +0 | 10.82% | 130,669,764 |
| 2025-08-26 | 2025-08-22 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-08-25 | 2025-08-21 | 4.042 | 31,926,007 | +0 | 10.82% | 129,040,466 |
| 2025-08-22 | 2025-08-20 | 4.042 | 31,926,007 | +0 | 10.82% | 129,040,466 |
| 2025-08-21 | 2025-08-19 | 4.042 | 31,926,007 | +0 | 10.82% | 129,040,466 |
| 2025-08-20 | 2025-08-18 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-08-19 | 2025-08-15 | 4.042 | 31,926,007 | +0 | 10.82% | 129,040,466 |
| 2025-08-18 | 2025-08-14 | 4.042 | 31,926,007 | +0 | 10.82% | 129,040,466 |
| 2025-08-15 | 2025-08-13 | 4.011 | 31,926,007 | +0 | 10.82% | 128,062,886 |
| 2025-08-14 | 2025-08-12 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-08-13 | 2025-08-11 | 4.042 | 31,926,007 | +0 | 10.82% | 129,040,466 |
| 2025-08-12 | 2025-08-08 | 4.062 | 31,926,007 | +0 | 10.82% | 129,692,185 |
| 2025-08-11 | 2025-08-07 | 4.062 | 31,926,007 | +0 | 10.82% | 129,692,185 |
| 2025-08-08 | 2025-08-06 | 4.062 | 31,926,007 | +0 | 10.82% | 129,692,185 |
| 2025-08-07 | 2025-08-05 | 4.062 | 31,926,007 | +0 | 10.82% | 129,692,185 |
| 2025-08-06 | 2025-08-04 | 4.062 | 31,926,007 | +0 | 10.82% | 129,692,185 |
| 2025-08-05 | 2025-08-01 | 4.093 | 31,926,007 | +0 | 10.82% | 130,669,764 |
| 2025-08-04 | 2025-07-31 | 4.093 | 31,926,007 | +0 | 10.82% | 130,669,764 |
| 2025-08-01 | 2025-07-30 | 4.093 | 31,926,007 | +0 | 10.82% | 130,669,764 |
| 2025-07-31 | 2025-07-29 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-07-30 | 2025-07-28 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-07-29 | 2025-07-25 | 4.113 | 31,926,007 | +0 | 10.82% | 131,321,484 |
| 2025-07-28 | 2025-07-24 | 4.113 | 31,926,007 | +0 | 10.82% | 131,321,484 |
| 2025-07-25 | 2025-07-23 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-07-24 | 2025-07-22 | 4.072 | 31,926,007 | +0 | 10.82% | 130,018,045 |
| 2025-07-23 | 2025-07-21 | 4.072 | 31,926,007 | +0 | 10.82% | 130,018,045 |
| 2025-07-22 | 2025-07-18 | 4.042 | 31,926,007 | +0 | 10.82% | 129,040,466 |
| 2025-07-21 | 2025-07-17 | 4.062 | 31,926,007 | +0 | 10.82% | 129,692,185 |
| 2025-07-18 | 2025-07-16 | 4.032 | 31,926,007 | +0 | 10.82% | 128,714,606 |
| 2025-07-17 | 2025-07-15 | 4.032 | 31,926,007 | +0 | 10.82% | 128,714,606 |
| 2025-07-16 | 2025-07-14 | 4.072 | 31,926,007 | +0 | 10.82% | 130,018,045 |
| 2025-07-15 | 2025-07-11 | 4.072 | 31,926,007 | +0 | 10.82% | 130,018,045 |
| 2025-07-14 | 2025-07-10 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-07-11 | 2025-07-09 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-07-10 | 2025-07-08 | 4.062 | 31,926,007 | +0 | 10.82% | 129,692,185 |
| 2025-07-09 | 2025-07-07 | 4.195 | 31,926,007 | +0 | 10.82% | 133,928,362 |
| 2025-07-08 | 2025-07-04 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-07-07 | 2025-07-03 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-07-04 | 2025-07-02 | 3.970 | 31,926,007 | +0 | 10.82% | 126,759,447 |
| 2025-07-03 | 2025-06-30 | 3.930 | 31,926,007 | +0 | 10.82% | 125,456,008 |
| 2025-07-02 | 2025-06-27 | 3.930 | 31,926,007 | +0 | 10.82% | 125,456,008 |
| 2025-06-30 | 2025-06-26 | 4.001 | 31,926,007 | +0 | 10.82% | 127,737,026 |
| 2025-06-27 | 2025-06-25 | 4.001 | 31,926,007 | +0 | 10.82% | 127,737,026 |
| 2025-06-26 | 2025-06-24 | 3.981 | 31,926,007 | +0 | 10.82% | 127,085,307 |
| 2025-06-25 | 2025-06-23 | 3.981 | 31,926,007 | +0 | 10.82% | 127,085,307 |
| 2025-06-24 | 2025-06-20 | 3.981 | 31,926,007 | +0 | 10.82% | 127,085,307 |
| 2025-06-23 | 2025-06-19 | 3.991 | 31,926,007 | +0 | 10.82% | 127,411,167 |
| 2025-06-20 | 2025-06-18 | 3.991 | 31,926,007 | +0 | 10.82% | 127,411,167 |
| 2025-06-19 | 2025-06-17 | 4.021 | 31,926,007 | +0 | 10.82% | 128,388,746 |
| 2025-06-18 | 2025-06-16 | 4.011 | 31,926,007 | +0 | 10.82% | 128,062,886 |
| 2025-06-17 | 2025-06-13 | 3.991 | 31,926,007 | +0 | 10.82% | 127,411,167 |
| 2025-06-16 | 2025-06-12 | 4.011 | 31,926,007 | +0 | 10.82% | 128,062,886 |
| 2025-06-13 | 2025-06-11 | 4.021 | 31,926,007 | +0 | 10.82% | 128,388,746 |
| 2025-06-12 | 2025-06-10 | 4.011 | 31,926,007 | +0 | 10.82% | 128,062,886 |
| 2025-06-11 | 2025-06-09 | 4.011 | 31,926,007 | +0 | 10.82% | 128,062,886 |
| 2025-06-10 | 2025-06-06 | 4.021 | 31,926,007 | +0 | 10.82% | 128,388,746 |
| 2025-06-09 | 2025-06-05 | 4.011 | 31,926,007 | +0 | 10.82% | 128,062,886 |
| 2025-06-06 | 2025-06-04 | 4.011 | 31,926,007 | +0 | 10.82% | 128,062,886 |
| 2025-06-05 | 2025-06-03 | 4.011 | 31,926,007 | +0 | 10.82% | 128,062,886 |
| 2025-06-04 | 2025-06-02 | 4.032 | 31,926,007 | +0 | 10.82% | 128,714,606 |
| 2025-06-03 | 2025-05-30 | 4.032 | 31,926,007 | +0 | 10.82% | 128,714,606 |
| 2025-06-02 | 2025-05-29 | 3.981 | 31,926,007 | +0 | 10.82% | 127,085,307 |
| 2025-05-30 | 2025-05-28 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-05-29 | 2025-05-27 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-05-28 | 2025-05-26 | 4.032 | 31,926,007 | +0 | 10.82% | 128,714,606 |
| 2025-05-27 | 2025-05-23 | 4.001 | 31,926,007 | +0 | 10.82% | 127,737,026 |
| 2025-05-26 | 2025-05-22 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-05-23 | 2025-05-21 | 3.960 | 31,926,007 | +0 | 10.82% | 126,433,587 |
| 2025-05-22 | 2025-05-20 | 3.960 | 31,926,007 | +0 | 10.82% | 126,433,587 |
| 2025-05-21 | 2025-05-19 | 3.960 | 31,926,007 | +0 | 10.82% | 126,433,587 |
| 2025-05-20 | 2025-05-16 | 4.001 | 31,926,007 | +0 | 10.82% | 127,737,026 |
| 2025-05-19 | 2025-05-15 | 4.001 | 31,926,007 | +0 | 10.82% | 127,737,026 |
| 2025-05-16 | 2025-05-14 | 4.001 | 31,926,007 | +0 | 10.82% | 127,737,026 |
| 2025-05-15 | 2025-05-13 | 3.879 | 31,926,007 | +0 | 10.82% | 123,826,709 |
| 2025-05-14 | 2025-05-12 | 3.981 | 31,926,007 | +0 | 10.82% | 127,085,307 |
| 2025-05-13 | 2025-05-09 | 4.021 | 31,926,007 | +0 | 10.82% | 128,388,746 |
| 2025-05-12 | 2025-05-08 | 4.021 | 31,926,007 | +0 | 10.82% | 128,388,746 |
| 2025-05-09 | 2025-05-07 | 4.021 | 31,926,007 | +0 | 10.82% | 128,388,746 |
| 2025-05-08 | 2025-05-06 | 3.981 | 31,926,007 | +0 | 10.82% | 127,085,307 |
| 2025-05-07 | 2025-05-02 | 4.032 | 31,926,007 | +0 | 10.82% | 128,714,606 |
| 2025-05-06 | 2025-04-30 | 4.011 | 31,926,007 | +0 | 10.82% | 128,062,886 |
| 2025-05-02 | 2025-04-29 | 3.991 | 31,926,007 | +0 | 10.82% | 127,411,167 |
| 2025-04-30 | 2025-04-28 | 3.991 | 31,926,007 | +0 | 10.82% | 127,411,167 |
| 2025-04-29 | 2025-04-25 | 3.991 | 31,926,007 | +0 | 10.82% | 127,411,167 |
| 2025-04-28 | 2025-04-24 | 3.981 | 31,926,007 | +0 | 10.82% | 127,085,307 |
| 2025-04-25 | 2025-04-23 | 3.940 | 31,926,007 | +0 | 10.82% | 125,781,868 |
| 2025-04-24 | 2025-04-22 | 3.940 | 31,926,007 | +0 | 10.82% | 125,781,868 |
| 2025-04-23 | 2025-04-17 | 3.981 | 31,926,007 | +0 | 10.82% | 127,085,307 |
| 2025-04-22 | 2025-04-16 | 3.981 | 31,926,007 | +0 | 10.82% | 127,085,307 |
| 2025-04-17 | 2025-04-15 | 3.981 | 31,926,007 | +0 | 10.82% | 127,085,307 |
| 2025-04-16 | 2025-04-14 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-04-15 | 2025-04-11 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-04-14 | 2025-04-10 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-04-11 | 2025-04-09 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-04-10 | 2025-04-08 | 4.052 | 31,926,007 | +0 | 10.82% | 129,366,325 |
| 2025-04-09 | 2025-04-07 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-04-08 | 2025-04-03 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-04-07 | 2025-04-02 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-04-03 | 2025-04-01 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-04-02 | 2025-03-31 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-04-01 | 2025-03-28 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-03-31 | 2025-03-27 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-03-28 | 2025-03-26 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-03-27 | 2025-03-25 | 4.113 | 31,926,007 | +0 | 10.82% | 131,321,484 |
| 2025-03-26 | 2025-03-24 | 4.113 | 31,926,007 | +0 | 10.82% | 131,321,484 |
| 2025-03-25 | 2025-03-21 | 4.113 | 31,926,007 | +0 | 10.82% | 131,321,484 |
| 2025-03-24 | 2025-03-20 | 4.113 | 31,926,007 | +0 | 10.82% | 131,321,484 |
| 2025-03-21 | 2025-03-19 | 4.113 | 31,926,007 | +0 | 10.82% | 131,321,484 |
| 2025-03-20 | 2025-03-18 | 4.113 | 31,926,007 | +0 | 10.82% | 131,321,484 |
| 2025-03-19 | 2025-03-17 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-03-18 | 2025-03-14 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-03-17 | 2025-03-13 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-03-14 | 2025-03-12 | 4.093 | 31,926,007 | +0 | 10.82% | 130,669,764 |
| 2025-03-13 | 2025-03-11 | 4.093 | 31,926,007 | +0 | 10.82% | 130,669,764 |
| 2025-03-12 | 2025-03-10 | 4.185 | 31,926,007 | +0 | 10.82% | 133,602,502 |
| 2025-03-11 | 2025-03-07 | 4.287 | 31,926,007 | +0 | 10.82% | 136,861,100 |
| 2025-03-10 | 2025-03-06 | 4.287 | 31,926,007 | +0 | 10.82% | 136,861,100 |
| 2025-03-07 | 2025-03-05 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-03-06 | 2025-03-04 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-03-05 | 2025-03-03 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-03-04 | 2025-02-28 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-03-03 | 2025-02-27 | 4.358 | 31,926,007 | +0 | 10.82% | 139,142,118 |
| 2025-02-28 | 2025-02-26 | 4.358 | 31,926,007 | +0 | 10.82% | 139,142,118 |
| 2025-02-27 | 2025-02-25 | 4.358 | 31,926,007 | +0 | 10.82% | 139,142,118 |
| 2025-02-26 | 2025-02-24 | 4.358 | 31,926,007 | +0 | 10.82% | 139,142,118 |
| 2025-02-25 | 2025-02-21 | 4.358 | 31,926,007 | +0 | 10.82% | 139,142,118 |
| 2025-02-24 | 2025-02-20 | 4.032 | 31,926,007 | +0 | 10.82% | 128,714,606 |
| 2025-02-21 | 2025-02-19 | 4.083 | 31,926,007 | +0 | 10.82% | 130,343,905 |
| 2025-02-20 | 2025-02-18 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-19 | 2025-02-17 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-18 | 2025-02-14 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-17 | 2025-02-13 | 4.093 | 31,926,007 | +0 | 10.82% | 130,669,764 |
| 2025-02-14 | 2025-02-12 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-13 | 2025-02-11 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-12 | 2025-02-10 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-11 | 2025-02-07 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-10 | 2025-02-06 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-07 | 2025-02-05 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-06 | 2025-02-04 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-05 | 2025-02-03 | 4.103 | 31,926,007 | +0 | 10.82% | 130,995,624 |
| 2025-02-04 | 2025-01-28 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-02-03 | 2025-01-24 | 4.185 | 31,926,007 | +0 | 10.82% | 133,602,502 |
| 2025-01-27 | 2025-01-23 | 4.175 | 31,926,007 | +0 | 10.82% | 133,276,642 |
| 2025-01-24 | 2025-01-22 | 4.134 | 31,926,007 | +0 | 10.82% | 131,973,203 |
| 2025-01-23 | 2025-01-21 | 4.124 | 31,926,007 | +0 | 10.82% | 131,647,344 |
| 2025-01-22 | 2025-01-20 | 4.124 | 31,926,007 | +0 | 10.82% | 131,647,344 |
| 2025-01-21 | 2025-01-17 | 4.113 | 31,926,007 | +0 | 10.82% | 131,321,484 |
| 2025-01-20 | 2025-01-16 | 4.113 | 31,926,007 | +0 | 10.82% | 131,321,484 |
| 2025-01-17 | 2025-01-15 | 4.093 | 31,926,007 | +0 | 10.82% | 130,669,764 |
| 2025-01-16 | 2025-01-14 | 4.185 | 31,926,007 | +0 | 10.82% | 133,602,502 |
| 2025-01-15 | 2025-01-13 | 4.246 | 31,926,007 | +0 | 10.82% | 135,557,661 |
| 2025-01-14 | 2025-01-10 | 4.246 | 31,926,007 | +0 | 10.82% | 135,557,661 |
| 2025-01-13 | 2025-01-09 | 4.246 | 31,926,007 | +0 | 10.82% | 135,557,661 |
| 2025-01-10 | 2025-01-08 | 4.185 | 31,926,007 | +0 | 10.82% | 133,602,502 |
| 2025-01-09 | 2025-01-07 | 4.185 | 31,926,007 | +0 | 10.82% | 133,602,502 |
| 2025-01-08 | 2025-01-06 | 4.205 | 31,926,007 | +0 | 10.82% | 134,254,222 |
| 2025-01-07 | 2025-01-03 | 4.175 | 31,926,007 | +0 | 10.82% | 133,276,642 |
| 2025-01-06 | 2025-01-02 | 4.185 | 31,926,007 | +0 | 10.82% | 133,602,502 |
| 2025-01-03 | 2024-12-31 | 4.185 | 31,926,007 | +0 | 10.82% | 133,602,502 |
| 2025-01-02 | 2024-12-27 | 4.185 | 31,926,007 | +0 | 10.82% | 133,602,502 |
| 2024-12-30 | 2024-12-24 | 4.185 | 31,926,007 | +0 | 10.82% | 133,602,502 |
| 2024-12-27 | 2024-12-20 | 4.175 | 31,926,007 | +0 | 10.82% | 133,276,642 |
| 2024-12-23 | 2024-12-19 | 4.124 | 31,926,007 | +0 | 10.82% | 131,647,344 |
| 2024-12-20 | 2024-12-18 | 4.358 | 31,926,007 | +0 | 10.82% | 139,142,118 |
| 2024-12-19 | 2024-12-17 | 4.348 | 31,926,007 | +0 | 10.82% | 138,816,258 |
| 2024-12-18 | 2024-12-16 | 4.307 | 31,926,007 | +0 | 10.82% | 137,512,819 |
| 2024-12-17 | 2024-12-13 | 4.307 | 31,926,007 | +0 | 10.82% | 137,512,819 |
| 2024-12-16 | 2024-12-12 | 4.297 | 31,926,007 | +0 | 10.82% | 137,186,960 |
| 2024-12-13 | 2024-12-11 | 4.625 | 31,926,007 | +0 | 10.82% | 147,662,195 |
| 2024-12-12 | 2024-12-10 | 4.625 | 31,926,007 | +573,951 | 10.82% | 147,662,195 |
| 2024-12-11 | 2024-12-09 | 4.656 | 31,352,056 | +0 | 10.82% | 145,985,172 |
| 2024-12-10 | 2024-12-06 | 4.646 | 31,352,056 | +0 | 10.82% | 145,659,312 |
| 2024-12-09 | 2024-12-05 | 4.646 | 31,352,056 | +0 | 10.82% | 145,659,312 |
| 2024-12-06 | 2024-12-04 | 4.646 | 31,352,056 | +0 | 10.82% | 145,659,312 |
| 2024-12-05 | 2024-12-03 | 4.646 | 31,352,056 | +0 | 10.82% | 145,659,312 |
| 2024-12-04 | 2024-12-02 | 4.584 | 31,352,056 | +0 | 10.82% | 143,704,153 |
| 2024-12-03 | 2024-11-29 | 4.584 | 31,352,056 | +0 | 10.82% | 143,704,153 |
| 2024-12-02 | 2024-11-28 | 4.584 | 31,352,056 | +0 | 10.82% | 143,704,153 |
| 2024-11-29 | 2024-11-27 | 4.584 | 31,352,056 | +0 | 10.82% | 143,704,153 |
| 2024-11-28 | 2024-11-26 | 4.584 | 31,352,056 | +0 | 10.82% | 143,704,153 |
| 2024-11-27 | 2024-11-25 | 4.552 | 31,352,056 | +0 | 10.82% | 142,726,574 |
| 2024-11-26 | 2024-11-22 | 4.687 | 31,352,056 | +0 | 10.82% | 146,962,751 |
| 2024-11-25 | 2024-11-21 | 4.687 | 31,352,056 | +0 | 10.82% | 146,962,751 |
| 2024-11-22 | 2024-11-20 | 4.687 | 31,352,056 | +0 | 10.82% | 146,962,751 |
| 2024-11-21 | 2024-11-19 | 4.687 | 31,352,056 | +0 | 10.82% | 146,962,751 |
| 2024-11-20 | 2024-11-18 | 4.687 | 31,352,056 | +0 | 10.82% | 146,962,751 |
| 2024-11-19 | 2024-11-15 | 4.667 | 31,352,056 | +0 | 10.82% | 146,311,031 |
| 2024-11-18 | 2024-11-14 | 4.667 | 31,352,056 | +0 | 10.82% | 146,311,031 |
| 2024-11-15 | 2024-11-13 | 4.667 | 31,352,056 | +0 | 10.82% | 146,311,031 |
| 2024-11-14 | 2024-11-12 | 4.667 | 31,352,056 | +0 | 10.82% | 146,311,031 |
| 2024-11-13 | 2024-11-11 | 4.739 | 31,352,056 | +0 | 10.82% | 148,592,050 |
| 2024-11-12 | 2024-11-08 | 4.739 | 31,352,056 | +0 | 10.82% | 148,592,050 |
| 2024-11-11 | 2024-11-07 | 4.739 | 31,352,056 | +0 | 10.82% | 148,592,050 |
| 2024-11-08 | 2024-11-06 | 4.739 | 31,352,056 | +0 | 10.82% | 148,592,050 |
| 2024-11-07 | 2024-11-05 | 4.739 | 31,352,056 | +0 | 10.82% | 148,592,050 |
| 2024-11-06 | 2024-11-04 | 4.812 | 31,352,056 | +0 | 10.82% | 150,873,068 |
| 2024-11-05 | 2024-11-01 | 4.812 | 31,352,056 | +0 | 10.82% | 150,873,068 |
| 2024-11-04 | 2024-10-31 | 4.885 | 31,352,056 | +0 | 10.82% | 153,154,086 |
| 2024-11-01 | 2024-10-30 | 4.885 | 31,352,056 | +0 | 10.82% | 153,154,086 |
| 2024-10-31 | 2024-10-29 | 4.885 | 31,352,056 | +0 | 10.82% | 153,154,086 |
| 2024-10-30 | 2024-10-28 | 4.885 | 31,352,056 | +0 | 10.81% | 153,154,086 |
| 2024-10-29 | 2024-10-25 | 5.176 | 31,352,056 | +0 | 10.81% | 162,278,160 |
| 2024-10-28 | 2024-10-24 | 5.186 | 31,352,056 | +0 | 10.81% | 162,604,019 |
| 2024-10-25 | 2024-10-23 | 4.937 | 31,352,056 | +0 | 10.81% | 154,783,385 |
| 2024-10-24 | 2024-10-22 | 4.937 | 31,352,056 | +0 | 10.81% | 154,783,385 |
| 2024-10-23 | 2024-10-21 | 4.937 | 31,352,056 | +0 | 10.81% | 154,783,385 |
| 2024-10-22 | 2024-10-18 | 4.937 | 31,352,056 | +0 | 10.81% | 154,783,385 |
| 2024-10-21 | 2024-10-17 | 5.020 | 31,352,056 | +0 | 10.81% | 157,390,263 |
| 2024-10-18 | 2024-10-16 | 5.020 | 31,352,056 | +0 | 10.81% | 157,390,263 |
| 2024-10-17 | 2024-10-15 | 5.020 | 31,352,056 | +0 | 10.81% | 157,390,263 |
| 2024-10-16 | 2024-10-14 | 5.197 | 31,352,056 | +0 | 10.81% | 162,929,879 |
| 2024-10-15 | 2024-10-10 | 5.197 | 31,352,056 | +0 | 10.81% | 162,929,879 |
| 2024-10-14 | 2024-10-09 | 5.197 | 31,352,056 | +0 | 10.81% | 162,929,879 |
| 2024-10-10 | 2024-10-08 | 5.353 | 31,352,056 | +0 | 10.81% | 167,817,775 |
| 2024-10-09 | 2024-10-07 | 5.353 | 31,352,056 | +0 | 10.81% | 167,817,775 |
| 2024-10-08 | 2024-10-04 | 5.353 | 31,352,056 | +0 | 10.81% | 167,817,775 |
| 2024-10-07 | 2024-10-03 | 5.457 | 31,352,056 | +0 | 10.81% | 171,076,373 |
| 2024-10-04 | 2024-10-02 | 5.405 | 31,352,056 | +0 | 10.81% | 169,447,074 |
| 2024-10-03 | 2024-09-30 | 5.405 | 31,352,056 | +0 | 10.81% | 169,447,074 |
| 2024-10-02 | 2024-09-27 | 5.405 | 31,352,056 | +0 | 10.81% | 169,447,074 |
| 2024-09-30 | 2024-09-26 | 5.436 | 31,352,056 | +0 | 10.81% | 170,424,653 |
| 2024-09-27 | 2024-09-25 | 5.353 | 31,352,056 | +0 | 10.79% | 167,817,775 |
| 2024-09-26 | 2024-09-24 | 5.270 | 31,352,056 | +0 | 10.79% | 165,210,897 |
| 2024-09-25 | 2024-09-23 | 5.176 | 31,352,056 | +0 | 10.79% | 162,278,160 |
| 2024-09-24 | 2024-09-20 | 5.103 | 31,352,056 | +0 | 10.79% | 159,997,141 |
| 2024-09-23 | 2024-09-19 | 5.041 | 31,352,056 | +0 | 10.79% | 158,041,983 |
| 2024-09-20 | 2024-09-17 | 4.937 | 31,352,056 | +0 | 10.79% | 154,783,385 |
| 2024-09-19 | 2024-09-16 | 4.843 | 31,352,056 | +0 | 10.79% | 151,850,647 |
| 2024-09-17 | 2024-09-13 | 4.771 | 31,352,056 | +0 | 10.79% | 149,569,629 |
| 2024-09-16 | 2024-09-12 | 4.771 | 31,352,056 | +0 | 10.79% | 149,569,629 |
| 2024-09-13 | 2024-09-11 | 4.698 | 31,352,056 | +0 | 10.79% | 147,288,611 |
| 2024-09-12 | 2024-09-10 | 4.480 | 31,352,056 | +0 | 10.79% | 140,445,556 |
| 2024-09-11 | 2024-09-09 | 4.386 | 31,352,056 | +0 | 10.79% | 137,512,818 |
| 2024-09-10 | 2024-09-05 | 4.578 | 31,352,056 | +0 | 10.79% | 143,533,314 |
| 2024-09-09 | 2024-09-04 | 4.944 | 31,352,056 | +1,030,349 | 10.79% | 154,989,025 |
| 2024-09-05 | 2024-09-03 | 4.890 | 30,321,707 | +0 | 10.79% | 148,266,191 |
| 2024-09-04 | 2024-09-02 | 4.836 | 30,321,707 | +0 | 10.79% | 146,636,892 |
| 2024-09-03 | 2024-08-30 | 4.836 | 30,321,707 | +0 | 10.79% | 146,636,892 |
| 2024-09-02 | 2024-08-29 | 4.793 | 30,321,707 | +0 | 10.79% | 145,333,453 |
| 2024-08-30 | 2024-08-28 | 4.460 | 30,321,707 | +0 | 10.79% | 135,231,801 |
| 2024-08-29 | 2024-08-27 | 4.460 | 30,321,707 | +0 | 10.79% | 135,231,801 |
| 2024-08-28 | 2024-08-26 | 4.460 | 30,321,707 | +0 | 10.79% | 135,231,801 |
| 2024-08-27 | 2024-08-23 | 4.460 | 30,321,707 | +0 | 10.79% | 135,231,801 |
| 2024-08-26 | 2024-08-22 | 4.460 | 30,321,707 | +0 | 10.79% | 135,231,801 |
| 2024-08-23 | 2024-08-21 | 4.460 | 30,321,707 | +0 | 10.79% | 135,231,801 |
| 2024-08-22 | 2024-08-20 | 4.460 | 30,321,707 | +0 | 10.79% | 135,231,801 |
| 2024-08-21 | 2024-08-19 | 4.460 | 30,321,707 | +0 | 10.79% | 135,231,801 |
| 2024-08-20 | 2024-08-16 | 4.428 | 30,321,707 | +0 | 10.79% | 134,254,221 |
| 2024-08-19 | 2024-08-15 | 4.428 | 30,321,707 | +0 | 10.79% | 134,254,221 |
| 2024-08-16 | 2024-08-14 | 4.428 | 30,321,707 | +0 | 10.79% | 134,254,221 |
| 2024-08-15 | 2024-08-13 | 4.428 | 30,321,707 | +0 | 10.79% | 134,254,221 |
| 2024-08-14 | 2024-08-12 | 4.428 | 30,321,707 | +0 | 10.79% | 134,254,221 |
| 2024-08-13 | 2024-08-09 | 4.471 | 30,321,707 | +0 | 10.79% | 135,557,661 |
| 2024-08-12 | 2024-08-08 | 4.471 | 30,321,707 | +0 | 10.79% | 135,557,661 |
| 2024-08-09 | 2024-08-07 | 4.471 | 30,321,707 | +0 | 10.79% | 135,557,661 |
| 2024-08-08 | 2024-08-06 | 4.471 | 30,321,707 | +0 | 10.79% | 135,557,661 |
| 2024-08-07 | 2024-08-05 | 4.471 | 30,321,707 | +0 | 10.79% | 135,557,661 |
| 2024-08-06 | 2024-08-02 | 4.471 | 30,321,707 | +0 | 10.79% | 135,557,661 |
| 2024-08-05 | 2024-08-01 | 4.524 | 30,321,707 | +0 | 10.79% | 137,186,959 |
| 2024-08-02 | 2024-07-31 | 4.524 | 30,321,707 | +0 | 10.79% | 137,186,959 |
| 2024-08-01 | 2024-07-30 | 4.524 | 30,321,707 | +0 | 10.79% | 137,186,959 |
| 2024-07-31 | 2024-07-29 | 4.557 | 30,321,707 | +0 | 10.79% | 138,164,539 |
| 2024-07-30 | 2024-07-26 | 4.557 | 30,321,707 | +0 | 10.79% | 138,164,539 |
| 2024-07-29 | 2024-07-25 | 4.557 | 30,321,707 | +0 | 10.79% | 138,164,539 |
| 2024-07-26 | 2024-07-24 | 4.557 | 30,321,707 | +0 | 10.79% | 138,164,539 |
| 2024-07-25 | 2024-07-23 | 4.557 | 30,321,707 | -2,225,789 | 10.79% | 138,164,539 |
| 2023-12-13 | 2023-12-11 | 6.298 | 32,547,496 | +336,698 | 11.58% | 204,992,874 |
| 2023-09-07 | 2023-09-05 | 7.517 | 32,210,798 | +1,360,335 | 11.58% | 242,129,667 |
| 2022-12-12 | 2022-12-08 | 8.374 | 30,850,463 | +440,721 | 11.58% | 258,330,097 |
| 2022-09-08 | 2022-09-06 | 10.070 | 30,409,742 | +1,267,073 | 11.58% | 306,224,577 |
| 2021-12-13 | 2021-12-09 | 11.477 | 29,142,669 | +464,548 | 11.58% | 334,474,437 |
| 2021-09-02 | 2021-08-31 | 12.688 | 28,678,121 | +1,109,570 | 11.58% | 363,857,584 |
| 2020-12-11 | 2020-12-09 | 12.360 | 27,568,551 | +458,521 | 11.58% | 340,756,480 |
| 2020-09-03 | 2020-09-01 | 13.200 | 27,110,030 | +876,284 | 11.58% | 357,848,790 |
| 2019-12-11 | 2019-12-09 | 15.607 | 26,233,746 | +460,241 | 11.58% | 409,429,695 |
| 2019-09-03 | 2019-08-30 | 15.717 | 25,773,505 | +803,986 | 11.58% | 405,089,365 |
| 2018-12-13 | 2018-12-11 | 16.551 | 24,969,519 | +327,971 | 11.58% | 413,271,462 |
| 2018-10-18 | 2018-10-15 | 15.614 | 24,641,548 | -196,024 | 11.58% | 384,757,737 |
| 2018-09-04 | 2018-08-31 | 17.309 | 24,837,572 | +517,450 | 11.68% | 429,915,927 |
| 2017-12-12 | 2017-12-08 | 18.613 | 24,320,122 | +188,821 | 11.68% | 452,678,903 |
| 2017-11-09 | 2017-11-07 | 18.730 | 24,131,301 | -55 | 11.68% | 451,984,810 |
| 2017-09-15 | 2017-09-13 | 24.685 | 24,131,356 | +2,193,760 | 11.68% | 595,690,543 |
| 2017-09-04 | 2017-08-31 | 23.917 | 21,937,596 | +592,107 | 11.68% | 524,672,501 |
| 2016-12-12 | 2016-12-08 | 20.419 | 21,345,489 | +349,926 | 11.68% | 435,861,967 |
| 2016-09-08 | 2016-09-06 | 22.530 | 20,995,563 | +808,766 | 11.68% | 473,027,765 |
| 2016-07-26 | 2016-07-22 | 21.796 | 20,186,797 | +1,369,594 | 11.68% | 439,998,706 |
| 2015-12-14 | 2015-12-10 | 23.831 | 18,817,203 | +282,966 | 10.88% | 448,439,730 |
| 2015-10-30 | 2015-10-28 | 23.512 | 18,534,237 | +10,733 | 10.88% | 435,780,687 |
| 2015-09-02 | 2015-08-31 | 28.514 | 18,523,504 | +1,221,867 | 10.95% | 528,176,127 |
| 2015-02-09 | 2015-02-05 | 25.325 | 17,301,637 | +218,723 | 10.95% | 438,155,953 |
| 2014-12-12 | 2014-12-10 | 25.667 | 17,082,914 | +253,080 | 10.92% | 438,464,057 |
| 2014-11-11 | 2014-11-07 | 24.665 | 16,829,834 | +700,845 | 10.92% | 415,104,671 |
| 2014-09-04 | 2014-09-02 | 27.317 | 16,128,989 | +769,739 | 10.61% | 440,601,392 |
| 2014-07-21 | 2014-07-17 | 25.901 | 15,359,250 | -1,182,105 | 10.61% | 397,818,458 |
| 2014-02-14 | 2014-02-12 | 26.306 | 16,541,355 | +186,202 | 11.43% | 435,130,359 |
| 2013-12-13 | 2013-12-11 | 28.335 | 16,355,153 | +237,032 | 11.40% | 463,424,325 |
| 2013-11-12 | 2013-11-08 | 28.089 | 16,118,121 | +569,054 | 11.40% | 452,736,634 |
| 2013-09-12 | 2013-09-10 | 30.721 | 15,549,067 | +708,758 | 11.35% | 477,682,214 |
| 2013-02-05 | 2013-02-01 | 25.601 | 14,840,309 | +213,802 | 11.35% | 379,923,742 |
| 2012-12-13 | 2012-12-11 | 23.105 | 14,626,507 | +272,374 | 11.34% | 337,949,208 |
| 2012-09-13 | 2012-09-11 | 24.069 | 14,354,133 | +1,045,204 | 11.34% | 345,484,682 |
| 2011-12-13 | 2011-12-09 | 19.279 | 13,308,929 | +333,557 | 11.34% | 256,588,734 |
| 2011-09-14 | 2011-09-09 | 26.010 | 12,975,372 | +707,982 | 11.34% | 337,483,660 |
| 2010-12-13 | 2010-12-09 | 28.115 | 12,267,390 | +717,391 | 11.34% | 344,903,088 |
| 2010-09-02 | 2010-08-31 | 25.475 | 11,549,999 | +705,050 | 11.34% | 294,236,200 |
| 2010-01-04 | 2009-12-29 | 20.172 | 10,844,949 | +237,481 | 11.34% | 218,761,975 |
| 2009-09-17 | 2009-09-15 | 19.601 | 10,607,468 | +686,567 | 11.34% | 207,919,993 |
| 2008-12-29 | 2008-12-22 | 12.390 | 9,920,901 | +143,592 | 11.34% | 122,924,844 |
| 2008-09-19 | 2008-09-17 | 20.949 | 9,777,309 | +464,822 | 11.30% | 204,829,523 |
| 2008-05-22 | 2008-05-20 | 22.909 | 9,312,487 | -2,230,918 | 11.30% | 213,342,262 |
| 2007-12-27 | 2007-12-20 | 28.252 | 11,543,405 | +222,523 | 14.00% | 326,124,177 |
| 2007-10-29 | 2007-10-25 | 30.974 | 11,320,882 | -261,220 | 14.00% | 350,651,068 |
| 2007-08-21 | 2007-08-17 | 29.523 | 11,582,102 | +404,026 | 14.32% | 341,938,864 |
| 2007-06-26 | 2007-06-22 | 31.058 | 11,178,076 | 14.32% | 347,169,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy