History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 23,502,912 | +0 | 7.80% | 90,956,269 |
| 2025-10-13 | 2025-10-09 | 3.840 | 23,502,912 | +0 | 7.80% | 90,251,182 |
| 2025-10-10 | 2025-10-08 | 3.840 | 23,502,912 | +0 | 7.80% | 90,251,182 |
| 2025-10-09 | 2025-10-06 | 3.890 | 23,502,912 | +0 | 7.80% | 91,426,328 |
| 2025-10-08 | 2025-10-03 | 3.890 | 23,502,912 | +0 | 7.80% | 91,426,328 |
| 2025-10-06 | 2025-10-02 | 3.880 | 23,502,912 | +10,000 | 7.80% | 91,191,299 |
| 2025-10-03 | 2025-09-30 | 3.880 | 23,492,912 | -2,000 | 7.80% | 91,152,499 |
| 2025-09-30 | 2025-09-26 | 3.880 | 23,494,912 | +20,945 | 7.80% | 91,160,259 |
| 2025-09-29 | 2025-09-25 | 3.860 | 23,473,967 | -2,000 | 7.79% | 90,609,513 |
| 2025-09-25 | 2025-09-23 | 3.870 | 23,475,967 | -4,000 | 7.79% | 90,851,992 |
| 2025-09-24 | 2025-09-22 | 3.870 | 23,479,967 | -11,476 | 7.79% | 90,867,472 |
| 2025-09-16 | 2025-09-12 | 3.860 | 23,491,443 | -4,000 | 7.80% | 90,676,970 |
| 2025-09-12 | 2025-09-10 | 3.870 | 23,495,443 | -2,000 | 7.80% | 90,927,364 |
| 2025-09-09 | 2025-09-05 | 4.032 | 23,497,443 | +475,898 | 7.80% | 94,733,554 |
| 2025-09-05 | 2025-09-03 | 4.042 | 23,021,545 | -33,312 | 7.80% | 93,049,873 |
| 2025-09-04 | 2025-09-02 | 4.032 | 23,054,857 | +3,919 | 7.81% | 92,949,201 |
| 2025-08-26 | 2025-08-22 | 4.052 | 23,050,938 | -1,144 | 7.81% | 93,403,949 |
| 2025-08-25 | 2025-08-21 | 4.042 | 23,052,082 | +13,716 | 7.81% | 93,173,299 |
| 2025-08-21 | 2025-08-19 | 4.042 | 23,038,366 | +1,960 | 7.81% | 93,117,861 |
| 2025-08-15 | 2025-08-13 | 4.011 | 23,036,406 | -16,172 | 7.80% | 92,404,560 |
| 2025-07-30 | 2025-07-28 | 4.083 | 23,052,578 | -1,959 | 7.81% | 94,116,468 |
| 2025-07-28 | 2025-07-24 | 4.113 | 23,054,537 | -7,838 | 7.81% | 94,830,400 |
| 2025-07-23 | 2025-07-21 | 4.072 | 23,062,375 | -27,433 | 7.81% | 93,921,075 |
| 2025-07-02 | 2025-06-27 | 3.930 | 23,089,808 | -1,960 | 7.82% | 90,733,399 |
| 2025-06-26 | 2025-06-24 | 3.981 | 23,091,768 | -1,959 | 7.82% | 91,919,557 |
| 2025-06-25 | 2025-06-23 | 3.981 | 23,093,727 | -31,352 | 7.82% | 91,927,355 |
| 2025-06-24 | 2025-06-20 | 3.981 | 23,125,079 | -43,109 | 7.83% | 92,052,156 |
| 2025-06-23 | 2025-06-19 | 3.991 | 23,168,188 | +5,878 | 7.85% | 92,460,227 |
| 2025-06-19 | 2025-06-17 | 4.021 | 23,162,310 | -5,878 | 7.85% | 93,146,003 |
| 2025-06-16 | 2025-06-12 | 4.011 | 23,168,188 | -31,352 | 7.85% | 92,933,170 |
| 2025-06-11 | 2025-06-09 | 4.011 | 23,199,540 | +3,919 | 7.86% | 93,058,930 |
| 2025-06-10 | 2025-06-06 | 4.021 | 23,195,621 | +5,879 | 7.86% | 93,279,961 |
| 2025-05-26 | 2025-05-22 | 4.083 | 23,189,742 | -13,717 | 7.86% | 94,676,466 |
| 2025-05-21 | 2025-05-19 | 3.960 | 23,203,459 | -1,959 | 7.86% | 91,890,494 |
| 2025-05-16 | 2025-05-14 | 4.001 | 23,205,418 | +13,716 | 7.86% | 92,845,657 |
| 2025-05-15 | 2025-05-13 | 3.879 | 23,191,702 | +21,554 | 7.86% | 89,950,245 |
| 2025-05-14 | 2025-05-12 | 3.981 | 23,170,148 | -3,919 | 7.85% | 92,231,558 |
| 2025-05-08 | 2025-05-06 | 3.981 | 23,174,067 | -5,878 | 7.85% | 92,247,158 |
| 2025-05-02 | 2025-04-29 | 3.991 | 23,179,945 | -13,716 | 7.85% | 92,507,147 |
| 2025-04-29 | 2025-04-25 | 3.991 | 23,193,661 | -47,028 | 7.86% | 92,561,886 |
| 2025-04-28 | 2025-04-24 | 3.981 | 23,240,689 | -3,919 | 7.87% | 92,512,355 |
| 2025-04-24 | 2025-04-22 | 3.940 | 23,244,608 | +11,757 | 7.88% | 91,578,950 |
| 2025-04-10 | 2025-04-08 | 4.052 | 23,232,851 | +13,716 | 7.87% | 94,141,073 |
| 2025-03-28 | 2025-03-26 | 4.083 | 23,219,135 | +7,838 | 7.87% | 94,796,468 |
| 2025-03-24 | 2025-03-20 | 4.113 | 23,211,297 | +13,717 | 7.86% | 95,475,202 |
| 2025-03-10 | 2025-03-06 | 4.287 | 23,197,580 | +7,838 | 7.86% | 99,443,889 |
| 2025-02-25 | 2025-02-21 | 4.358 | 23,189,742 | +19,594 | 7.86% | 101,067,128 |
| 2025-02-18 | 2025-02-14 | 4.134 | 23,170,148 | -5,878 | 7.85% | 95,778,926 |
| 2025-02-17 | 2025-02-13 | 4.093 | 23,176,026 | +13,716 | 7.85% | 94,857,019 |
| 2025-02-12 | 2025-02-10 | 4.134 | 23,162,310 | -1,959 | 7.85% | 95,746,526 |
| 2025-02-07 | 2025-02-05 | 4.134 | 23,164,269 | -9,798 | 7.85% | 95,754,624 |
| 2025-02-06 | 2025-02-04 | 4.134 | 23,174,067 | -9,797 | 7.85% | 95,795,126 |
| 2025-02-05 | 2025-02-03 | 4.103 | 23,183,864 | -1,959 | 7.85% | 95,125,730 |
| 2025-02-04 | 2025-01-28 | 4.134 | 23,185,823 | -3,919 | 7.86% | 95,843,722 |
| 2025-01-27 | 2025-01-23 | 4.175 | 23,189,742 | -3,919 | 7.86% | 96,806,687 |
| 2025-01-24 | 2025-01-22 | 4.134 | 23,193,661 | -23,514 | 7.86% | 95,876,122 |
| 2025-01-17 | 2025-01-15 | 4.093 | 23,217,175 | -15,676 | 7.87% | 95,025,438 |
| 2025-01-16 | 2025-01-14 | 4.185 | 23,232,851 | -14,989 | 7.87% | 97,223,778 |
| 2025-01-13 | 2025-01-09 | 4.246 | 23,247,840 | -48,000 | 7.88% | 98,710,208 |
| 2025-01-10 | 2025-01-08 | 4.185 | 23,295,840 | -41,150 | 7.89% | 97,487,372 |
| 2025-01-09 | 2025-01-07 | 4.185 | 23,336,990 | -19,595 | 7.91% | 97,659,574 |
| 2025-01-08 | 2025-01-06 | 4.205 | 23,356,585 | -39,385 | 7.91% | 98,218,363 |
| 2025-01-07 | 2025-01-03 | 4.175 | 23,395,970 | -13,717 | 7.93% | 97,667,595 |
| 2024-12-20 | 2024-12-18 | 4.358 | 23,409,687 | -178,314 | 7.93% | 102,025,707 |
| 2024-12-16 | 2024-12-12 | 4.297 | 23,588,001 | -3,919 | 7.99% | 101,358,311 |
| 2024-12-12 | 2024-12-10 | 4.625 | 23,591,920 | +424,125 | 7.99% | 109,115,891 |
| 2024-12-10 | 2024-12-06 | 4.646 | 23,167,795 | -1,925 | 7.99% | 107,635,846 |
| 2024-11-29 | 2024-11-27 | 4.584 | 23,169,720 | -1,281 | 7.99% | 106,199,893 |
| 2024-11-18 | 2024-11-14 | 4.667 | 23,171,001 | +198,180 | 7.99% | 108,132,400 |
| 2024-11-14 | 2024-11-12 | 4.667 | 22,972,821 | +213 | 7.93% | 107,207,551 |
| 2024-11-05 | 2024-11-01 | 4.812 | 22,972,608 | +19 | 7.93% | 110,549,300 |
| 2024-10-17 | 2024-10-15 | 5.020 | 22,972,589 | -1,924 | 7.92% | 115,324,553 |
| 2024-10-08 | 2024-10-04 | 5.353 | 22,974,513 | -5,773 | 7.92% | 122,975,401 |
| 2024-10-04 | 2024-10-02 | 5.405 | 22,980,286 | +3,848 | 7.92% | 124,200,538 |
| 2024-09-30 | 2024-09-26 | 5.436 | 22,976,438 | +1,925 | 7.92% | 124,896,163 |
| 2024-09-25 | 2024-09-23 | 5.176 | 22,974,513 | -34,637 | 7.91% | 118,916,019 |
| 2024-09-13 | 2024-09-11 | 4.698 | 23,009,150 | -5,773 | 7.92% | 108,094,529 |
| 2024-09-12 | 2024-09-10 | 4.480 | 23,014,923 | -23,091 | 7.92% | 103,098,299 |
| 2024-09-11 | 2024-09-09 | 4.386 | 23,038,014 | -3,849 | 7.93% | 101,046,714 |
| 2024-09-10 | 2024-09-05 | 4.578 | 23,041,863 | -5,772 | 7.93% | 105,488,296 |
| 2024-09-09 | 2024-09-04 | 4.944 | 23,047,635 | +757,434 | 7.93% | 113,936,084 |
| 2024-09-05 | 2024-09-03 | 4.890 | 22,290,201 | -1,861 | 7.93% | 108,993,969 |
| 2024-09-03 | 2024-08-30 | 4.836 | 22,292,062 | -1,861 | 7.93% | 107,805,233 |
| 2024-09-02 | 2024-08-29 | 4.793 | 22,293,923 | -9,306 | 7.94% | 106,855,884 |
| 2024-08-23 | 2024-08-21 | 4.460 | 22,303,229 | -11,166 | 7.94% | 99,470,186 |
| 2024-08-22 | 2024-08-20 | 4.460 | 22,314,395 | -18,610 | 7.94% | 99,519,985 |
| 2024-08-21 | 2024-08-19 | 4.460 | 22,333,005 | -13,027 | 7.95% | 99,602,984 |
| 2024-08-19 | 2024-08-15 | 4.428 | 22,346,032 | -3,722 | 7.95% | 98,940,641 |
| 2024-08-14 | 2024-08-12 | 4.428 | 22,349,754 | -1,861 | 7.96% | 98,957,121 |
| 2024-08-12 | 2024-08-08 | 4.471 | 22,351,615 | +74,441 | 7.96% | 99,926,189 |
| 2024-08-09 | 2024-08-07 | 4.471 | 22,277,174 | +3,736 | 7.93% | 99,593,390 |
| 2024-08-01 | 2024-07-30 | 4.524 | 22,273,438 | -1,861 | 7.93% | 100,773,523 |
| 2024-07-22 | 2024-07-18 | 4.557 | 22,275,299 | +15,865,685 | 7.93% | 101,500,104 |
| 2024-07-16 | 2024-07-12 | 4.514 | 6,409,614 | -9,305 | 2.28% | 28,930,654 |
| 2024-07-11 | 2024-07-09 | 4.729 | 6,418,919 | -85,607 | 2.28% | 30,352,304 |
| 2024-05-23 | 2024-05-21 | 4.847 | 6,504,526 | +7,444 | 2.32% | 31,526,030 |
| 2024-05-22 | 2024-05-20 | 4.847 | 6,497,082 | +1,861 | 2.31% | 31,489,950 |
| 2024-05-21 | 2024-05-17 | 4.815 | 6,495,221 | -1,861 | 2.31% | 31,271,523 |
| 2024-05-20 | 2024-05-16 | 4.836 | 6,497,082 | +3,722 | 2.31% | 31,420,128 |
| 2024-05-16 | 2024-05-13 | 4.739 | 6,493,360 | +3,722 | 2.31% | 30,774,086 |
| 2024-05-13 | 2024-05-09 | 4.847 | 6,489,638 | +27,915 | 2.31% | 31,453,871 |
| 2024-05-10 | 2024-05-08 | 4.836 | 6,461,723 | -3,722 | 2.30% | 31,249,131 |
| 2024-04-30 | 2024-04-26 | 4.514 | 6,465,445 | +3,722 | 2.30% | 29,182,655 |
| 2024-04-17 | 2024-04-15 | 4.417 | 6,461,723 | -3,722 | 2.30% | 28,540,873 |
| 2024-04-09 | 2024-04-05 | 4.385 | 6,465,445 | +3,722 | 2.30% | 28,348,865 |
| 2024-04-05 | 2024-04-02 | 4.406 | 6,461,723 | +3,722 | 2.30% | 28,471,430 |
| 2024-04-03 | 2024-03-28 | 4.492 | 6,458,001 | -470 | 2.30% | 29,010,250 |
| 2024-04-02 | 2024-03-27 | 4.600 | 6,458,471 | +9,306 | 2.30% | 29,706,437 |
| 2024-03-18 | 2024-03-14 | 4.944 | 6,449,165 | -1,862 | 2.30% | 31,881,475 |
| 2024-02-22 | 2024-02-20 | 4.922 | 6,451,027 | +1,862 | 2.30% | 31,752,025 |
| 2024-02-07 | 2024-02-05 | 5.148 | 6,449,165 | -1,862 | 2.30% | 33,198,319 |
| 2024-02-05 | 2024-02-01 | 5.148 | 6,451,027 | -3,722 | 2.30% | 33,207,904 |
| 2024-01-31 | 2024-01-29 | 5.212 | 6,454,749 | +9,306 | 2.30% | 33,643,269 |
| 2024-01-24 | 2024-01-22 | 5.373 | 6,445,443 | -3,722 | 2.29% | 34,633,778 |
| 2024-01-23 | 2024-01-19 | 5.266 | 6,449,165 | +208,281 | 2.30% | 33,960,702 |
| 2023-12-29 | 2023-12-27 | 5.427 | 6,240,884 | +3,722 | 2.22% | 33,869,952 |
| 2023-12-19 | 2023-12-15 | 5.911 | 6,237,162 | -5,583 | 2.22% | 36,866,066 |
| 2023-12-13 | 2023-12-11 | 6.298 | 6,242,745 | +64,580 | 2.22% | 39,318,485 |
| 2023-10-09 | 2023-10-05 | 6.591 | 6,178,165 | -7,367 | 2.22% | 40,723,152 |
| 2023-09-13 | 2023-09-11 | 6.624 | 6,185,532 | +1,842 | 2.22% | 40,973,219 |
| 2023-09-07 | 2023-09-05 | 7.517 | 6,183,690 | +261,151 | 2.22% | 46,483,009 |
| 2023-08-08 | 2023-08-04 | 7.630 | 5,922,539 | -3,528 | 2.22% | 45,191,420 |
| 2023-07-27 | 2023-07-25 | 7.925 | 5,926,067 | +3,528 | 2.23% | 46,965,259 |
| 2023-07-06 | 2023-07-04 | 7.710 | 5,922,539 | -5,292 | 2.22% | 45,661,464 |
| 2023-05-19 | 2023-05-17 | 7.823 | 5,927,831 | +1,764 | 2.23% | 46,374,356 |
| 2023-05-17 | 2023-05-15 | 7.823 | 5,926,067 | -8,820 | 2.23% | 46,360,556 |
| 2023-05-11 | 2023-05-09 | 7.506 | 5,934,887 | -8,820 | 2.23% | 44,545,459 |
| 2023-05-09 | 2023-05-05 | 7.687 | 5,943,707 | -3,528 | 2.23% | 45,689,886 |
| 2023-05-04 | 2023-05-02 | 7.608 | 5,947,235 | +5,733 | 2.23% | 45,245,002 |
| 2023-05-03 | 2023-04-28 | 7.766 | 5,941,502 | +10,584 | 2.23% | 46,144,486 |
| 2023-04-14 | 2023-04-12 | 7.903 | 5,930,918 | -5,292 | 2.23% | 46,869,216 |
| 2023-03-21 | 2023-03-17 | 7.800 | 5,936,210 | +8,820 | 2.23% | 46,305,298 |
| 2023-03-02 | 2023-02-28 | 7.937 | 5,927,390 | -30,425 | 2.23% | 47,042,949 |
| 2023-02-27 | 2023-02-23 | 7.993 | 5,957,815 | +105 | 2.24% | 47,622,164 |
| 2023-02-22 | 2023-02-20 | 8.039 | 5,957,710 | -44,100 | 2.24% | 47,891,516 |
| 2023-02-21 | 2023-02-17 | 7.903 | 6,001,810 | -17,640 | 2.25% | 47,429,442 |
| 2023-02-16 | 2023-02-14 | 8.050 | 6,019,450 | +77,908 | 2.26% | 48,456,066 |
| 2023-01-31 | 2023-01-27 | 7.880 | 5,941,542 | -40,572 | 2.23% | 46,818,443 |
| 2023-01-26 | 2023-01-19 | 7.937 | 5,982,114 | -3,528 | 2.25% | 47,477,268 |
| 2023-01-18 | 2023-01-16 | 8.016 | 5,985,642 | -1,764 | 2.25% | 47,980,320 |
| 2023-01-17 | 2023-01-13 | 8.016 | 5,987,406 | -8,820 | 2.25% | 47,994,460 |
| 2023-01-12 | 2023-01-10 | 8.277 | 5,996,226 | -7,056 | 2.25% | 49,628,808 |
| 2023-01-11 | 2023-01-09 | 8.390 | 6,003,282 | -17,640 | 2.25% | 50,367,855 |
| 2023-01-10 | 2023-01-06 | 8.390 | 6,020,922 | +5,292 | 2.26% | 50,515,856 |
| 2023-01-05 | 2023-01-03 | 8.050 | 6,015,630 | -1,764 | 2.26% | 48,425,315 |
| 2023-01-04 | 2022-12-30 | 7.959 | 6,017,394 | -8,820 | 2.26% | 47,893,718 |
| 2022-12-29 | 2022-12-23 | 7.948 | 6,026,214 | +1,764 | 2.26% | 47,895,594 |
| 2022-12-15 | 2022-12-13 | 7.766 | 6,024,450 | -22,932 | 2.26% | 46,788,699 |
| 2022-12-14 | 2022-12-12 | 7.540 | 6,047,382 | -15,876 | 2.27% | 45,595,506 |
| 2022-12-12 | 2022-12-08 | 8.374 | 6,063,258 | +86,618 | 2.28% | 50,771,427 |
| 2022-12-07 | 2022-12-05 | 7.914 | 5,976,640 | -6,955 | 2.28% | 47,296,334 |
| 2022-12-02 | 2022-11-30 | 7.822 | 5,983,595 | +3,478 | 2.28% | 46,800,775 |
| 2022-11-30 | 2022-11-28 | 7.822 | 5,980,117 | +34 | 2.28% | 46,773,572 |
| 2022-11-22 | 2022-11-18 | 7.833 | 5,980,083 | -1,739 | 2.28% | 46,842,090 |
| 2022-10-26 | 2022-10-24 | 7.822 | 5,981,822 | +1,739 | 2.28% | 46,786,907 |
| 2022-10-21 | 2022-10-19 | 8.006 | 5,980,083 | +3,478 | 2.28% | 47,873,854 |
| 2022-10-19 | 2022-10-17 | 7.994 | 5,976,605 | +3,477 | 2.28% | 47,777,267 |
| 2022-10-06 | 2022-10-03 | 8.351 | 5,973,128 | +1,739 | 2.28% | 49,879,304 |
| 2022-10-05 | 2022-09-30 | 8.420 | 5,971,389 | +3,478 | 2.27% | 50,276,888 |
| 2022-09-29 | 2022-09-27 | 8.857 | 5,967,911 | +1,739 | 2.27% | 52,856,086 |
| 2022-09-28 | 2022-09-26 | 8.857 | 5,966,172 | +5,216 | 2.27% | 52,840,685 |
| 2022-09-23 | 2022-09-21 | 9.179 | 5,960,956 | +3,478 | 2.27% | 54,714,288 |
| 2022-09-15 | 2022-09-13 | 9.202 | 5,957,478 | +1,738 | 2.27% | 54,819,412 |
| 2022-09-09 | 2022-09-07 | 10.082 | 5,955,740 | +3,478 | 2.27% | 60,045,486 |
| 2022-09-08 | 2022-09-06 | 10.070 | 5,952,262 | +249,677 | 2.27% | 59,938,980 |
| 2022-09-06 | 2022-09-02 | 10.178 | 5,702,585 | +3,333 | 2.27% | 58,040,743 |
| 2022-09-02 | 2022-08-31 | 10.310 | 5,699,252 | -4,999 | 2.27% | 58,759,267 |
| 2022-09-01 | 2022-08-30 | 10.238 | 5,704,251 | +1,666 | 2.27% | 58,400,021 |
| 2022-08-30 | 2022-08-26 | 10.790 | 5,702,585 | -1,666 | 2.27% | 61,531,401 |
| 2022-08-26 | 2022-08-24 | 10.262 | 5,704,251 | -139,973 | 2.27% | 58,536,950 |
| 2022-08-22 | 2022-08-18 | 10.442 | 5,844,224 | -2,911 | 2.32% | 61,025,515 |
| 2022-08-10 | 2022-08-08 | 10.442 | 5,847,135 | +1,666 | 2.32% | 61,055,912 |
| 2022-08-02 | 2022-07-29 | 10.418 | 5,845,469 | +4,999 | 2.32% | 60,898,197 |
| 2022-07-20 | 2022-07-18 | 10.682 | 5,840,470 | -1,666 | 2.32% | 62,388,300 |
| 2022-07-18 | 2022-07-14 | 10.802 | 5,842,136 | -1,666 | 2.32% | 63,107,288 |
| 2022-07-08 | 2022-07-06 | 10.802 | 5,843,802 | -4,999 | 2.32% | 63,125,285 |
| 2022-07-04 | 2022-06-29 | 11.150 | 5,848,801 | +3,332 | 2.33% | 65,215,061 |
| 2022-06-30 | 2022-06-28 | 11.234 | 5,845,469 | +4,999 | 2.32% | 65,669,023 |
| 2022-06-27 | 2022-06-23 | 10.694 | 5,840,470 | -1,666 | 2.32% | 62,458,399 |
| 2022-06-14 | 2022-06-10 | 10.922 | 5,842,136 | -76,652 | 2.32% | 63,808,480 |
| 2022-04-25 | 2022-04-21 | 10.682 | 5,918,788 | +9,998 | 2.35% | 63,224,898 |
| 2022-04-06 | 2022-04-01 | 11.402 | 5,908,790 | +3,333 | 2.35% | 67,373,252 |
| 2022-04-04 | 2022-03-31 | 11.222 | 5,905,457 | +9,998 | 2.35% | 66,272,060 |
| 2022-04-01 | 2022-03-30 | 11.042 | 5,895,459 | +19,996 | 2.34% | 65,098,472 |
| 2022-03-30 | 2022-03-28 | 10.718 | 5,875,463 | +6,665 | 2.34% | 62,973,655 |
| 2022-03-28 | 2022-03-24 | 10.802 | 5,868,798 | +8,332 | 2.33% | 63,395,294 |
| 2022-03-24 | 2022-03-22 | 11.114 | 5,860,466 | +6,666 | 2.33% | 65,134,110 |
| 2022-03-23 | 2022-03-21 | 11.114 | 5,853,800 | -939 | 2.33% | 65,060,023 |
| 2022-03-17 | 2022-03-15 | 10.622 | 5,854,739 | +3,333 | 2.33% | 62,189,370 |
| 2022-03-16 | 2022-03-14 | 10.778 | 5,851,406 | +3,333 | 2.33% | 63,066,963 |
| 2022-03-15 | 2022-03-11 | 11.042 | 5,848,073 | +1,666 | 2.32% | 64,575,230 |
| 2022-03-11 | 2022-03-09 | 11.042 | 5,846,407 | -4,999 | 2.32% | 64,556,833 |
| 2022-03-04 | 2022-03-02 | 11.282 | 5,851,406 | +8,332 | 2.33% | 66,016,643 |
| 2022-02-28 | 2022-02-24 | 11.162 | 5,843,074 | +4,999 | 2.32% | 65,221,335 |
| 2022-02-25 | 2022-02-23 | 11.282 | 5,838,075 | -1,667 | 2.32% | 65,866,240 |
| 2022-02-21 | 2022-02-17 | 11.162 | 5,839,742 | -8,331 | 2.32% | 65,184,142 |
| 2022-01-27 | 2022-01-25 | 11.174 | 5,848,073 | -1,667 | 2.32% | 65,347,325 |
| 2022-01-14 | 2022-01-12 | 11.078 | 5,849,740 | -8,331 | 2.33% | 64,804,268 |
| 2022-01-11 | 2022-01-07 | 11.162 | 5,858,071 | -1,667 | 2.33% | 65,388,734 |
| 2021-12-16 | 2021-12-14 | 11.198 | 5,859,738 | -4,999 | 2.33% | 65,618,332 |
| 2021-12-15 | 2021-12-13 | 11.198 | 5,864,737 | +3,333 | 2.33% | 65,674,312 |
| 2021-12-13 | 2021-12-09 | 11.477 | 5,861,404 | +93,434 | 2.33% | 67,272,143 |
| 2021-12-10 | 2021-12-08 | 11.477 | 5,767,970 | -1,640 | 2.33% | 66,199,788 |
| 2021-11-24 | 2021-11-22 | 11.636 | 5,769,610 | +4,919 | 2.33% | 67,133,427 |
| 2021-11-18 | 2021-11-16 | 11.745 | 5,764,691 | +1,640 | 2.33% | 67,708,985 |
| 2021-11-03 | 2021-11-01 | 11.770 | 5,763,051 | +14,758 | 2.33% | 67,830,303 |
| 2021-11-01 | 2021-10-28 | 11.867 | 5,748,293 | +4,919 | 2.32% | 68,217,488 |
| 2021-10-29 | 2021-10-27 | 11.660 | 5,743,374 | +4,920 | 2.32% | 66,968,254 |
| 2021-10-28 | 2021-10-26 | 11.660 | 5,738,454 | +14,758 | 2.32% | 66,910,886 |
| 2021-10-27 | 2021-10-25 | 11.709 | 5,723,696 | +19,677 | 2.31% | 67,018,048 |
| 2021-10-26 | 2021-10-22 | 11.587 | 5,704,019 | +19,678 | 2.30% | 66,091,948 |
| 2021-10-11 | 2021-10-07 | 11.343 | 5,684,341 | +1,639 | 2.30% | 64,477,332 |
| 2021-09-29 | 2021-09-27 | 11.245 | 5,682,702 | +4,920 | 2.30% | 63,904,257 |
| 2021-09-24 | 2021-09-21 | 11.197 | 5,677,782 | +6,559 | 2.29% | 63,571,927 |
| 2021-09-23 | 2021-09-20 | 11.197 | 5,671,223 | +36,075 | 2.29% | 63,498,489 |
| 2021-09-20 | 2021-09-16 | 11.526 | 5,635,148 | -308 | 2.28% | 64,950,294 |
| 2021-09-16 | 2021-09-14 | 11.526 | 5,635,456 | -22,956 | 2.28% | 64,953,844 |
| 2021-09-15 | 2021-09-13 | 11.587 | 5,658,412 | -14,758 | 2.29% | 65,563,504 |
| 2021-09-14 | 2021-09-10 | 11.709 | 5,673,170 | -27,877 | 2.29% | 66,426,446 |
| 2021-09-02 | 2021-08-31 | 12.688 | 5,701,047 | +220,576 | 2.30% | 72,332,814 |
| 2021-08-27 | 2021-08-25 | 12.688 | 5,480,471 | -1,576 | 2.30% | 69,534,226 |
| 2021-08-25 | 2021-08-23 | 12.688 | 5,482,047 | +37,832 | 2.30% | 69,554,221 |
| 2021-08-24 | 2021-08-20 | 12.561 | 5,444,215 | +11,035 | 2.29% | 68,383,480 |
| 2021-08-11 | 2021-08-09 | 12.332 | 5,433,180 | +3,152 | 2.28% | 67,004,057 |
| 2021-08-03 | 2021-07-30 | 12.307 | 5,430,028 | +11,823 | 2.28% | 66,827,397 |
| 2021-07-27 | 2021-07-23 | 12.624 | 5,418,205 | -4,729 | 2.28% | 68,400,496 |
| 2021-07-21 | 2021-07-19 | 12.447 | 5,422,934 | +3,152 | 2.28% | 67,496,937 |
| 2021-07-14 | 2021-07-12 | 12.332 | 5,419,782 | -1,576 | 2.28% | 66,838,827 |
| 2021-07-13 | 2021-07-09 | 12.307 | 5,421,358 | -1,576 | 2.28% | 66,720,695 |
| 2021-07-02 | 2021-06-29 | 12.409 | 5,422,934 | -7,882 | 2.28% | 67,290,524 |
| 2021-06-29 | 2021-06-25 | 12.561 | 5,430,816 | +6,305 | 2.28% | 68,215,179 |
| 2021-06-10 | 2021-06-08 | 12.370 | 5,424,511 | +63,054 | 2.28% | 67,103,620 |
| 2021-06-02 | 2021-05-31 | 12.206 | 5,361,457 | +9,458 | 2.25% | 65,439,299 |
| 2021-05-13 | 2021-05-11 | 12.155 | 5,351,999 | -11,823 | 2.25% | 65,052,242 |
| 2021-04-23 | 2021-04-21 | 12.053 | 5,363,822 | +6,306 | 2.25% | 64,651,514 |
| 2021-04-15 | 2021-04-13 | 12.066 | 5,357,516 | -7,882 | 2.25% | 64,643,481 |
| 2021-04-13 | 2021-04-09 | 12.497 | 5,365,398 | -11,034 | 2.25% | 67,053,108 |
| 2021-04-12 | 2021-04-08 | 12.091 | 5,376,432 | -4,729 | 2.26% | 65,008,148 |
| 2021-04-08 | 2021-04-01 | 12.320 | 5,381,161 | +1,576 | 2.26% | 66,294,264 |
| 2021-03-25 | 2021-03-23 | 12.485 | 5,379,585 | +3,153 | 2.26% | 67,162,153 |
| 2021-03-22 | 2021-03-18 | 12.434 | 5,376,432 | -3,153 | 2.26% | 66,849,932 |
| 2021-03-11 | 2021-03-09 | 12.497 | 5,379,585 | -1,576 | 2.26% | 67,230,407 |
| 2021-03-03 | 2021-03-01 | 12.434 | 5,381,161 | +3,152 | 2.26% | 66,908,732 |
| 2021-03-02 | 2021-02-26 | 12.370 | 5,378,009 | +1,577 | 2.26% | 66,528,369 |
| 2021-03-01 | 2021-02-25 | 12.383 | 5,376,432 | -160,213 | 2.26% | 66,577,075 |
| 2021-02-26 | 2021-02-24 | 12.383 | 5,536,645 | -3,153 | 2.33% | 68,561,014 |
| 2021-02-25 | 2021-02-23 | 12.434 | 5,539,798 | -14,187 | 2.33% | 68,881,206 |
| 2021-02-09 | 2021-02-05 | 12.916 | 5,553,985 | +4,729 | 2.33% | 71,735,350 |
| 2021-02-04 | 2021-02-02 | 12.688 | 5,549,256 | -1,576 | 2.33% | 70,406,945 |
| 2021-02-03 | 2021-02-01 | 12.815 | 5,550,832 | -12,611 | 2.33% | 71,131,210 |
| 2021-02-01 | 2021-01-28 | 12.840 | 5,563,443 | -3,152 | 2.34% | 71,433,988 |
| 2021-01-29 | 2021-01-27 | 12.916 | 5,566,595 | -9,458 | 2.34% | 71,898,221 |
| 2021-01-27 | 2021-01-25 | 12.624 | 5,576,053 | -7,882 | 2.34% | 70,393,201 |
| 2021-01-25 | 2021-01-21 | 12.535 | 5,583,935 | -6,305 | 2.35% | 69,996,776 |
| 2021-01-19 | 2021-01-15 | 12.028 | 5,590,240 | -7,882 | 2.35% | 67,238,734 |
| 2021-01-14 | 2021-01-12 | 12.523 | 5,598,122 | +15,763 | 2.35% | 70,103,589 |
| 2021-01-13 | 2021-01-11 | 12.434 | 5,582,359 | +6,306 | 2.35% | 69,410,405 |
| 2021-01-12 | 2021-01-08 | 12.409 | 5,576,053 | +7,881 | 2.34% | 69,190,503 |
| 2021-01-08 | 2021-01-06 | 12.332 | 5,568,172 | +3,153 | 2.34% | 68,668,830 |
| 2021-01-07 | 2021-01-05 | 12.231 | 5,565,019 | +6,305 | 2.34% | 68,065,090 |
| 2021-01-06 | 2021-01-04 | 11.926 | 5,558,714 | -25,221 | 2.34% | 66,295,328 |
| 2021-01-05 | 2020-12-31 | 11.926 | 5,583,935 | +15,763 | 2.35% | 66,596,123 |
| 2020-12-29 | 2020-12-24 | 11.926 | 5,568,172 | -31,526 | 2.34% | 66,408,127 |
| 2020-12-23 | 2020-12-21 | 11.926 | 5,599,698 | -14,187 | 2.35% | 66,784,118 |
| 2020-12-22 | 2020-12-18 | 11.926 | 5,613,885 | -9,458 | 2.36% | 66,953,318 |
| 2020-12-11 | 2020-12-09 | 12.360 | 5,623,343 | +93,527 | 2.36% | 69,506,394 |
| 2020-12-10 | 2020-12-08 | 12.360 | 5,529,816 | +1,550 | 2.36% | 68,350,369 |
| 2020-12-09 | 2020-12-07 | 12.244 | 5,528,266 | -6,200 | 2.36% | 67,689,268 |
| 2020-12-08 | 2020-12-04 | 12.154 | 5,534,466 | -1,550 | 2.37% | 67,265,334 |
| 2020-12-03 | 2020-12-01 | 12.128 | 5,536,016 | +3,100 | 2.37% | 67,141,318 |
| 2020-12-01 | 2020-11-27 | 12.928 | 5,532,916 | -3,100 | 2.36% | 71,529,711 |
| 2020-11-30 | 2020-11-26 | 12.773 | 5,536,016 | -3,101 | 2.37% | 70,712,665 |
| 2020-11-24 | 2020-11-20 | 12.696 | 5,539,117 | +6,201 | 2.37% | 70,323,473 |
| 2020-11-13 | 2020-11-11 | 12.515 | 5,532,916 | +4,650 | 2.36% | 69,245,329 |
| 2020-11-10 | 2020-11-06 | 12.141 | 5,528,266 | -155 | 2.36% | 67,118,653 |
| 2020-11-09 | 2020-11-05 | 12.386 | 5,528,421 | -1,550 | 2.36% | 68,475,784 |
| 2020-11-04 | 2020-11-02 | 12.141 | 5,529,971 | +7,751 | 2.36% | 67,139,353 |
| 2020-10-23 | 2020-10-21 | 12.206 | 5,522,220 | -12,401 | 2.36% | 67,401,493 |
| 2020-10-14 | 2020-10-09 | 12.644 | 5,534,621 | +6,200 | 2.37% | 69,980,757 |
| 2020-10-12 | 2020-10-08 | 12.644 | 5,528,421 | +13,951 | 2.36% | 69,902,363 |
| 2020-10-09 | 2020-10-07 | 12.644 | 5,514,470 | +3,100 | 2.36% | 69,725,964 |
| 2020-10-08 | 2020-10-06 | 12.644 | 5,511,370 | +7,751 | 2.36% | 69,686,767 |
| 2020-10-06 | 2020-09-30 | 11.741 | 5,503,619 | +4,650 | 2.35% | 64,618,136 |
| 2020-09-30 | 2020-09-28 | 11.935 | 5,498,969 | +3,101 | 2.35% | 65,627,775 |
| 2020-09-29 | 2020-09-25 | 11.973 | 5,495,868 | +4,650 | 2.35% | 65,803,492 |
| 2020-09-28 | 2020-09-24 | 12.038 | 5,491,218 | +7,751 | 2.35% | 66,102,061 |
| 2020-09-25 | 2020-09-23 | 12.051 | 5,483,467 | -109,294 | 2.34% | 66,079,506 |
| 2020-09-24 | 2020-09-22 | 11.599 | 5,592,761 | -3,100 | 2.39% | 64,871,005 |
| 2020-09-21 | 2020-09-17 | 11.806 | 5,595,861 | -4,651 | 2.39% | 66,062,147 |
| 2020-09-17 | 2020-09-15 | 11.999 | 5,600,512 | -33,691 | 2.39% | 67,200,941 |
| 2020-09-16 | 2020-09-14 | 11.767 | 5,634,203 | -34,102 | 2.41% | 66,296,714 |
| 2020-09-14 | 2020-09-10 | 11.935 | 5,668,305 | +4,650 | 2.42% | 67,648,725 |
| 2020-09-09 | 2020-09-07 | 11.935 | 5,663,655 | +4,650 | 2.42% | 67,593,230 |
| 2020-09-07 | 2020-09-03 | 12.025 | 5,659,005 | -31,002 | 2.42% | 68,048,830 |
| 2020-09-03 | 2020-09-01 | 13.200 | 5,690,007 | +183,920 | 2.43% | 75,107,335 |
| 2020-09-01 | 2020-08-28 | 13.147 | 5,506,087 | -4,501 | 2.43% | 72,385,961 |
| 2020-08-31 | 2020-08-27 | 13.200 | 5,510,588 | +4,501 | 2.43% | 72,739,029 |
| 2020-08-28 | 2020-08-26 | 13.320 | 5,506,087 | +15,000 | 2.43% | 73,340,340 |
| 2020-08-25 | 2020-08-21 | 12.947 | 5,491,087 | +6,000 | 2.42% | 71,090,557 |
| 2020-08-17 | 2020-08-13 | 12.907 | 5,485,087 | +3,000 | 2.42% | 70,793,476 |
| 2020-08-14 | 2020-08-12 | 12.907 | 5,482,087 | -4,500 | 2.42% | 70,754,756 |
| 2020-08-13 | 2020-08-11 | 12.827 | 5,486,587 | -4,500 | 2.42% | 70,373,913 |
| 2020-08-07 | 2020-08-05 | 12.920 | 5,491,087 | -7,500 | 2.42% | 70,944,129 |
| 2020-07-29 | 2020-07-27 | 13.067 | 5,498,587 | +7,500 | 2.43% | 71,847,479 |
| 2020-07-21 | 2020-07-17 | 13.200 | 5,491,087 | +130,501 | 2.42% | 72,481,618 |
| 2020-07-17 | 2020-07-15 | 13.267 | 5,360,586 | -3,000 | 2.37% | 71,116,391 |
| 2020-07-16 | 2020-07-14 | 13.600 | 5,363,586 | -4,500 | 2.37% | 72,944,034 |
| 2020-07-03 | 2020-06-30 | 13.733 | 5,368,086 | +1,500 | 2.37% | 73,720,971 |
| 2020-06-18 | 2020-06-16 | 13.200 | 5,366,586 | -1,500 | 2.37% | 70,838,221 |
| 2020-06-17 | 2020-06-15 | 13.280 | 5,368,086 | +1,500 | 2.37% | 71,287,464 |
| 2020-06-15 | 2020-06-11 | 13.573 | 5,366,586 | +6,000 | 2.37% | 72,841,727 |
| 2020-06-12 | 2020-06-10 | 13.973 | 5,360,586 | +34,500 | 2.37% | 74,904,500 |
| 2020-06-10 | 2020-06-08 | 13.000 | 5,326,086 | -15,330 | 2.35% | 69,238,420 |
| 2020-06-03 | 2020-06-01 | 12.533 | 5,341,416 | -13,500 | 2.36% | 66,945,073 |
| 2020-05-27 | 2020-05-25 | 13.067 | 5,354,916 | +2,376 | 2.36% | 69,970,197 |
| 2020-05-25 | 2020-05-21 | 13.147 | 5,352,540 | -5,867 | 2.36% | 70,367,350 |
| 2020-05-20 | 2020-05-18 | 13.147 | 5,358,407 | +3,000 | 2.37% | 70,444,481 |
| 2020-05-07 | 2020-05-05 | 13.067 | 5,355,407 | -1,500 | 2.36% | 69,976,613 |
| 2020-05-05 | 2020-04-29 | 13.067 | 5,356,907 | -15,000 | 2.37% | 69,996,213 |
| 2020-04-22 | 2020-04-20 | 12.933 | 5,371,907 | -6,000 | 2.37% | 69,475,964 |
| 2020-04-03 | 2020-04-01 | 12.400 | 5,377,907 | -63,201 | 2.37% | 66,685,375 |
| 2020-04-01 | 2020-03-30 | 12.400 | 5,441,108 | -3,000 | 2.40% | 67,469,059 |
| 2020-03-31 | 2020-03-27 | 12.400 | 5,444,108 | -1,500 | 2.40% | 67,506,259 |
| 2020-03-30 | 2020-03-26 | 12.333 | 5,445,608 | -7,500 | 2.40% | 67,161,822 |
| 2020-03-27 | 2020-03-25 | 12.400 | 5,453,108 | +64,500 | 2.41% | 67,617,858 |
| 2020-03-25 | 2020-03-23 | 12.533 | 5,388,608 | +7,500 | 2.38% | 67,536,540 |
| 2020-03-24 | 2020-03-20 | 12.267 | 5,381,108 | +4,500 | 2.38% | 66,007,593 |
| 2020-03-23 | 2020-03-19 | 12.267 | 5,376,608 | -187,502 | 2.37% | 65,952,393 |
| 2020-03-20 | 2020-03-18 | 13.160 | 5,564,110 | -4,500 | 2.46% | 73,222,950 |
| 2020-03-18 | 2020-03-16 | 13.840 | 5,568,610 | +1,500 | 2.46% | 77,068,786 |
| 2020-03-17 | 2020-03-13 | 13.867 | 5,567,110 | -1,500 | 2.46% | 77,196,481 |
| 2020-03-11 | 2020-03-09 | 14.160 | 5,568,610 | +7,500 | 2.46% | 78,850,723 |
| 2020-03-09 | 2020-03-05 | 14.800 | 5,561,110 | -1,500 | 2.46% | 82,303,599 |
| 2020-03-06 | 2020-03-04 | 14.507 | 5,562,610 | -7,500 | 2.46% | 80,694,116 |
| 2020-03-05 | 2020-03-03 | 14.667 | 5,570,110 | -4,500 | 2.46% | 81,694,123 |
| 2020-03-04 | 2020-03-02 | 14.400 | 5,574,610 | -81,000 | 2.46% | 80,273,575 |
| 2020-03-03 | 2020-02-28 | 14.507 | 5,655,610 | -34,501 | 2.50% | 82,043,222 |
| 2020-03-02 | 2020-02-27 | 14.507 | 5,690,111 | -7,500 | 2.51% | 82,543,712 |
| 2020-02-28 | 2020-02-26 | 14.667 | 5,697,611 | -7,500 | 2.52% | 83,564,119 |
| 2020-02-14 | 2020-02-12 | 14.933 | 5,705,111 | -6,000 | 2.52% | 85,195,466 |
| 2020-02-10 | 2020-02-06 | 14.693 | 5,711,111 | +204,902 | 2.52% | 83,914,412 |
| 2020-02-04 | 2020-01-31 | 14.613 | 5,506,209 | -1,556 | 2.43% | 80,463,257 |
| 2020-01-31 | 2020-01-29 | 14.880 | 5,507,765 | -6,000 | 2.43% | 81,954,717 |
| 2020-01-30 | 2020-01-24 | 14.800 | 5,513,765 | -7,809 | 2.43% | 81,602,900 |
| 2020-01-20 | 2020-01-16 | 15.120 | 5,521,574 | +12,000 | 2.44% | 83,485,358 |
| 2020-01-17 | 2020-01-15 | 15.067 | 5,509,574 | +4,500 | 2.43% | 83,010,078 |
| 2020-01-15 | 2020-01-13 | 15.147 | 5,505,074 | +43,749 | 2.43% | 83,382,681 |
| 2020-01-10 | 2020-01-08 | 15.307 | 5,461,325 | -19,500 | 2.41% | 83,593,839 |
| 2020-01-08 | 2020-01-06 | 15.120 | 5,480,825 | -3,384 | 2.42% | 82,869,239 |
| 2020-01-02 | 2019-12-27 | 15.333 | 5,484,209 | +7,500 | 2.42% | 84,090,357 |
| 2019-12-30 | 2019-12-24 | 15.440 | 5,476,709 | -46,749 | 2.42% | 84,559,535 |
| 2019-12-20 | 2019-12-18 | 15.147 | 5,523,458 | +3,000 | 2.44% | 83,661,134 |
| 2019-12-13 | 2019-12-11 | 14.800 | 5,520,458 | -15,001 | 2.44% | 81,701,955 |
| 2019-12-11 | 2019-12-09 | 15.607 | 5,535,459 | +98,587 | 2.44% | 86,391,829 |
| 2019-12-09 | 2019-12-05 | 16.258 | 5,436,872 | +5,895 | 2.44% | 88,394,881 |
| 2019-12-06 | 2019-12-04 | 15.607 | 5,430,977 | +7,369 | 2.44% | 84,761,180 |
| 2019-12-04 | 2019-12-02 | 15.607 | 5,423,608 | -13,616 | 2.44% | 84,646,172 |
| 2019-11-28 | 2019-11-26 | 15.091 | 5,437,224 | -4,422 | 2.44% | 82,054,651 |
| 2019-11-19 | 2019-11-15 | 15.091 | 5,441,646 | -12,150 | 2.45% | 82,121,384 |
| 2019-11-18 | 2019-11-14 | 15.064 | 5,453,796 | -28,001 | 2.45% | 82,156,713 |
| 2019-11-15 | 2019-11-13 | 14.928 | 5,481,797 | +14,737 | 2.46% | 81,834,573 |
| 2019-11-12 | 2019-11-08 | 15.281 | 5,467,060 | -5,894 | 2.46% | 83,543,645 |
| 2019-11-06 | 2019-11-04 | 15.173 | 5,472,954 | -2,948 | 2.46% | 83,039,512 |
| 2019-11-05 | 2019-11-01 | 15.200 | 5,475,902 | -5,895 | 2.46% | 83,232,872 |
| 2019-11-04 | 2019-10-31 | 15.091 | 5,481,797 | +5,895 | 2.46% | 82,727,314 |
| 2019-10-28 | 2019-10-24 | 15.661 | 5,475,902 | -778 | 2.46% | 85,759,584 |
| 2019-10-23 | 2019-10-21 | 15.471 | 5,476,680 | -5,895 | 2.46% | 84,731,210 |
| 2019-10-18 | 2019-10-16 | 15.471 | 5,482,575 | -1,473 | 2.46% | 84,822,413 |
| 2019-10-17 | 2019-10-15 | 15.064 | 5,484,048 | -14,737 | 2.47% | 82,612,433 |
| 2019-10-16 | 2019-10-14 | 15.010 | 5,498,785 | -7,369 | 2.47% | 82,535,931 |
| 2019-10-14 | 2019-10-10 | 14.793 | 5,506,154 | +29,474 | 2.47% | 81,450,929 |
| 2019-10-10 | 2019-10-08 | 15.200 | 5,476,680 | -7,368 | 2.46% | 83,244,697 |
| 2019-09-30 | 2019-09-26 | 15.200 | 5,484,048 | -2,948 | 2.47% | 83,356,690 |
| 2019-09-19 | 2019-09-17 | 15.091 | 5,486,996 | +2,948 | 2.47% | 82,805,774 |
| 2019-09-11 | 2019-09-09 | 14.928 | 5,484,048 | +5,894 | 2.47% | 81,868,177 |
| 2019-09-05 | 2019-09-03 | 15.200 | 5,478,154 | +60,422 | 2.46% | 83,267,102 |
| 2019-09-03 | 2019-08-30 | 15.717 | 5,417,732 | +169,002 | 2.44% | 85,152,005 |
| 2019-08-29 | 2019-08-27 | 16.081 | 5,248,730 | -4,283 | 2.44% | 84,407,419 |
| 2019-08-28 | 2019-08-26 | 15.829 | 5,253,013 | -2,855 | 2.44% | 83,151,755 |
| 2019-08-23 | 2019-08-21 | 15.661 | 5,255,868 | -9,994 | 2.44% | 82,313,440 |
| 2019-08-21 | 2019-08-19 | 15.577 | 5,265,862 | -5,711 | 2.44% | 82,027,365 |
| 2019-08-20 | 2019-08-16 | 15.605 | 5,271,573 | +1,428 | 2.45% | 82,264,018 |
| 2019-08-14 | 2019-08-12 | 16.334 | 5,270,145 | +18,560 | 2.45% | 86,080,666 |
| 2019-08-09 | 2019-08-07 | 15.661 | 5,251,585 | -2,855 | 2.44% | 82,246,363 |
| 2019-08-08 | 2019-08-06 | 15.409 | 5,254,440 | +34,265 | 2.44% | 80,966,175 |
| 2019-08-07 | 2019-08-05 | 15.689 | 5,220,175 | +51,459 | 2.42% | 81,900,695 |
| 2019-08-02 | 2019-07-31 | 15.689 | 5,168,716 | +4,283 | 2.40% | 81,093,341 |
| 2019-07-26 | 2019-07-24 | 15.857 | 5,164,433 | -5,711 | 2.40% | 81,894,281 |
| 2019-07-17 | 2019-07-15 | 15.913 | 5,170,144 | -13,059 | 2.40% | 82,274,542 |
| 2019-06-25 | 2019-06-21 | 16.530 | 5,183,203 | -1,427 | 2.40% | 85,677,094 |
| 2019-06-21 | 2019-06-19 | 16.586 | 5,184,630 | -17,133 | 2.41% | 85,991,193 |
| 2019-06-14 | 2019-06-12 | 16.250 | 5,201,763 | -9,994 | 2.41% | 84,526,532 |
| 2019-06-10 | 2019-06-05 | 16.642 | 5,211,757 | -1,428 | 2.42% | 86,733,146 |
| 2019-06-06 | 2019-06-04 | 16.250 | 5,213,185 | -7,138 | 2.42% | 84,712,135 |
| 2019-05-31 | 2019-05-29 | 16.614 | 5,220,323 | -4,284 | 2.42% | 86,729,445 |
| 2019-05-29 | 2019-05-27 | 16.670 | 5,224,607 | -4,283 | 2.42% | 87,093,369 |
| 2019-05-23 | 2019-05-21 | 16.698 | 5,228,890 | -5,711 | 2.43% | 87,311,261 |
| 2019-05-17 | 2019-05-15 | 17.174 | 5,234,601 | -28,554 | 2.43% | 89,899,765 |
| 2019-05-14 | 2019-05-09 | 16.642 | 5,263,155 | +28,554 | 2.44% | 87,588,503 |
| 2019-05-02 | 2019-04-29 | 17.202 | 5,234,601 | +7,139 | 2.43% | 90,046,420 |
| 2019-04-29 | 2019-04-25 | 16.810 | 5,227,462 | +5,711 | 2.43% | 87,873,238 |
| 2019-04-24 | 2019-04-18 | 17.062 | 5,221,751 | +7,138 | 2.42% | 89,093,896 |
| 2019-04-17 | 2019-04-15 | 16.810 | 5,214,613 | +1,428 | 2.42% | 87,657,248 |
| 2019-04-10 | 2019-04-08 | 16.782 | 5,213,185 | +4,283 | 2.42% | 87,487,188 |
| 2019-04-08 | 2019-04-03 | 16.754 | 5,208,902 | -4,283 | 2.42% | 87,269,375 |
| 2019-04-03 | 2019-04-01 | 16.586 | 5,213,185 | +1,428 | 2.42% | 86,464,800 |
| 2019-04-02 | 2019-03-29 | 16.614 | 5,211,757 | -4,283 | 2.42% | 86,587,131 |
| 2019-04-01 | 2019-03-28 | 16.614 | 5,216,040 | +5,711 | 2.42% | 86,658,288 |
| 2019-03-26 | 2019-03-22 | 16.250 | 5,210,329 | +24,271 | 2.42% | 84,665,726 |
| 2019-03-25 | 2019-03-21 | 16.222 | 5,186,058 | +7,139 | 2.41% | 84,126,037 |
| 2019-03-22 | 2019-03-20 | 16.222 | 5,178,919 | +1,427 | 2.40% | 84,010,231 |
| 2019-03-21 | 2019-03-19 | 15.913 | 5,177,492 | +4,284 | 2.40% | 82,391,473 |
| 2019-03-13 | 2019-03-11 | 15.969 | 5,173,208 | -12,850 | 2.40% | 82,613,171 |
| 2019-03-11 | 2019-03-07 | 16.053 | 5,186,058 | +7,139 | 2.41% | 83,254,265 |
| 2019-03-08 | 2019-03-06 | 16.110 | 5,178,919 | -1,428 | 2.40% | 83,429,850 |
| 2019-03-07 | 2019-03-05 | 15.829 | 5,180,347 | +5,711 | 2.40% | 82,001,500 |
| 2019-03-05 | 2019-03-01 | 15.829 | 5,174,636 | +2,855 | 2.40% | 81,911,099 |
| 2019-03-04 | 2019-02-28 | 15.829 | 5,171,781 | -19,988 | 2.40% | 81,865,906 |
| 2019-03-01 | 2019-02-27 | 15.941 | 5,191,769 | +37,694 | 2.41% | 82,764,124 |
| 2019-02-28 | 2019-02-26 | 15.829 | 5,154,075 | +4,283 | 2.39% | 81,585,631 |
| 2019-02-26 | 2019-02-22 | 16.053 | 5,149,792 | -2,855 | 2.39% | 82,672,069 |
| 2019-02-20 | 2019-02-18 | 15.801 | 5,152,647 | -5,711 | 2.39% | 81,418,668 |
| 2019-02-18 | 2019-02-14 | 16.025 | 5,158,358 | -1,428 | 2.39% | 82,665,064 |
| 2019-01-31 | 2019-01-29 | 15.885 | 5,159,786 | +1,428 | 2.39% | 81,965,151 |
| 2019-01-25 | 2019-01-23 | 15.745 | 5,158,358 | -4,283 | 2.39% | 81,219,870 |
| 2019-01-21 | 2019-01-17 | 15.801 | 5,162,641 | -2,856 | 2.40% | 81,576,586 |
| 2019-01-08 | 2019-01-04 | 15.549 | 5,165,497 | +2,856 | 2.40% | 80,319,241 |
| 2019-01-07 | 2019-01-03 | 15.409 | 5,162,641 | -4,283 | 2.40% | 79,551,635 |
| 2019-01-04 | 2019-01-02 | 15.437 | 5,166,924 | +15,705 | 2.40% | 79,762,392 |
| 2019-01-03 | 2018-12-31 | 15.493 | 5,151,219 | +5,711 | 2.39% | 79,808,591 |
| 2018-12-28 | 2018-12-24 | 15.521 | 5,145,508 | +2,855 | 2.39% | 79,864,269 |
| 2018-12-20 | 2018-12-18 | 15.969 | 5,142,653 | -485 | 2.39% | 82,125,225 |
| 2018-12-13 | 2018-12-11 | 16.551 | 5,143,138 | +67,554 | 2.39% | 85,124,273 |
| 2018-12-12 | 2018-12-10 | 15.926 | 5,075,584 | +5,636 | 2.39% | 80,836,140 |
| 2018-12-11 | 2018-12-07 | 16.324 | 5,069,948 | -1,409 | 2.38% | 82,761,439 |
| 2018-12-07 | 2018-12-05 | 16.296 | 5,071,357 | -1,409 | 2.38% | 82,640,467 |
| 2018-12-05 | 2018-12-03 | 16.523 | 5,072,766 | -1,409 | 2.38% | 83,815,531 |
| 2018-12-04 | 2018-11-30 | 16.267 | 5,074,175 | +2,818 | 2.39% | 82,542,335 |
| 2018-12-03 | 2018-11-29 | 16.608 | 5,071,357 | -1,409 | 2.38% | 84,224,169 |
| 2018-11-30 | 2018-11-28 | 16.693 | 5,072,766 | -11,272 | 2.38% | 84,679,608 |
| 2018-11-29 | 2018-11-27 | 16.807 | 5,084,038 | -1,409 | 2.39% | 85,445,103 |
| 2018-11-27 | 2018-11-23 | 16.409 | 5,085,447 | +21,135 | 2.39% | 83,447,563 |
| 2018-11-26 | 2018-11-22 | 16.381 | 5,064,312 | -1,409 | 2.38% | 82,956,983 |
| 2018-11-23 | 2018-11-21 | 16.409 | 5,065,721 | +19,725 | 2.38% | 83,123,877 |
| 2018-11-21 | 2018-11-19 | 15.898 | 5,045,996 | -1,408 | 2.37% | 80,221,654 |
| 2018-11-15 | 2018-11-13 | 15.955 | 5,047,404 | -1,409 | 2.37% | 80,530,625 |
| 2018-11-05 | 2018-11-01 | 15.756 | 5,048,813 | -539 | 2.37% | 79,549,775 |
| 2018-11-02 | 2018-10-31 | 15.870 | 5,049,352 | -4,227 | 2.37% | 80,131,660 |
| 2018-11-01 | 2018-10-30 | 15.245 | 5,053,579 | -18,316 | 2.38% | 77,042,440 |
| 2018-10-31 | 2018-10-29 | 15.444 | 5,071,895 | +1,409 | 2.38% | 78,329,587 |
| 2018-10-29 | 2018-10-25 | 15.444 | 5,070,486 | -2,818 | 2.38% | 78,307,827 |
| 2018-10-26 | 2018-10-24 | 15.444 | 5,073,304 | -1,409 | 2.39% | 78,351,348 |
| 2018-10-25 | 2018-10-23 | 15.444 | 5,074,713 | -846 | 2.39% | 78,373,108 |
| 2018-10-23 | 2018-10-19 | 16.012 | 5,075,559 | +1,409 | 2.39% | 81,268,018 |
| 2018-10-22 | 2018-10-18 | 15.444 | 5,074,150 | -1,409 | 2.39% | 78,364,413 |
| 2018-10-19 | 2018-10-16 | 15.444 | 5,075,559 | +1,409 | 2.39% | 78,386,174 |
| 2018-10-18 | 2018-10-15 | 15.614 | 5,074,150 | -4,227 | 2.39% | 79,228,727 |
| 2018-10-16 | 2018-10-12 | 15.756 | 5,078,377 | +5,636 | 2.39% | 80,015,589 |
| 2018-10-12 | 2018-10-10 | 16.040 | 5,072,741 | -5,636 | 2.38% | 81,366,910 |
| 2018-10-10 | 2018-10-08 | 16.012 | 5,078,377 | +2,818 | 2.39% | 81,313,139 |
| 2018-10-09 | 2018-10-05 | 16.040 | 5,075,559 | +1,409 | 2.39% | 81,412,110 |
| 2018-10-05 | 2018-10-03 | 16.040 | 5,074,150 | +1,409 | 2.39% | 81,389,510 |
| 2018-10-03 | 2018-09-28 | 15.983 | 5,072,741 | -11,271 | 2.38% | 81,078,885 |
| 2018-09-27 | 2018-09-24 | 15.983 | 5,084,012 | +7,044 | 2.39% | 81,259,032 |
| 2018-09-24 | 2018-09-20 | 16.239 | 5,076,968 | -4,227 | 2.39% | 82,443,636 |
| 2018-09-21 | 2018-09-19 | 16.296 | 5,081,195 | -1,408 | 2.39% | 82,800,782 |
| 2018-09-20 | 2018-09-18 | 15.955 | 5,082,603 | -1,409 | 2.39% | 81,092,220 |
| 2018-09-19 | 2018-09-17 | 15.983 | 5,084,012 | -2,818 | 2.39% | 81,259,032 |
| 2018-09-18 | 2018-09-14 | 16.182 | 5,086,830 | +2,818 | 2.39% | 82,314,959 |
| 2018-09-17 | 2018-09-13 | 16.040 | 5,084,012 | -5,822 | 2.39% | 81,547,697 |
| 2018-09-13 | 2018-09-11 | 16.210 | 5,089,834 | -1,409 | 2.39% | 82,508,067 |
| 2018-09-12 | 2018-09-10 | 15.926 | 5,091,243 | +1,409 | 2.39% | 81,085,532 |
| 2018-09-11 | 2018-09-07 | 16.352 | 5,089,834 | -2,818 | 2.39% | 83,230,554 |
| 2018-09-10 | 2018-09-06 | 16.523 | 5,092,652 | -4,227 | 2.39% | 84,144,100 |
| 2018-09-05 | 2018-09-03 | 17.396 | 5,096,879 | +1,409 | 2.40% | 88,665,698 |
| 2018-09-04 | 2018-08-31 | 17.309 | 5,095,470 | +106,155 | 2.40% | 88,197,981 |
| 2018-08-31 | 2018-08-29 | 17.251 | 4,989,315 | -15,175 | 2.40% | 86,071,219 |
| 2018-08-29 | 2018-08-27 | 17.135 | 5,004,490 | +6,898 | 2.40% | 85,752,615 |
| 2018-08-28 | 2018-08-24 | 17.135 | 4,997,592 | -1,380 | 2.40% | 85,634,417 |
| 2018-08-27 | 2018-08-23 | 17.135 | 4,998,972 | -23,454 | 2.40% | 85,658,063 |
| 2018-08-24 | 2018-08-22 | 17.135 | 5,022,426 | -1,379 | 2.41% | 86,059,950 |
| 2018-08-22 | 2018-08-20 | 17.019 | 5,023,805 | -9,658 | 2.41% | 85,500,950 |
| 2018-08-20 | 2018-08-16 | 17.454 | 5,033,463 | -2,759 | 2.42% | 87,854,384 |
| 2018-08-17 | 2018-08-15 | 17.396 | 5,036,222 | -1,379 | 2.42% | 87,610,504 |
| 2018-08-16 | 2018-08-14 | 17.454 | 5,037,601 | -1,380 | 2.42% | 87,926,609 |
| 2018-08-15 | 2018-08-13 | 17.396 | 5,038,981 | -17,935 | 2.42% | 87,658,500 |
| 2018-08-14 | 2018-08-10 | 17.454 | 5,056,916 | +1,380 | 2.43% | 88,263,734 |
| 2018-08-10 | 2018-08-08 | 17.396 | 5,055,536 | -9,658 | 2.43% | 87,946,492 |
| 2018-08-09 | 2018-08-07 | 17.541 | 5,065,194 | -1,379 | 2.43% | 88,848,791 |
| 2018-08-08 | 2018-08-06 | 17.396 | 5,066,573 | +182 | 2.43% | 88,138,493 |
| 2018-08-06 | 2018-08-02 | 17.657 | 5,066,391 | -16,778 | 2.43% | 89,457,357 |
| 2018-07-24 | 2018-07-20 | 17.251 | 5,083,169 | +5,519 | 2.44% | 87,690,305 |
| 2018-07-23 | 2018-07-19 | 16.961 | 5,077,650 | -6,899 | 2.44% | 86,122,909 |
| 2018-07-18 | 2018-07-16 | 17.251 | 5,084,549 | +1,380 | 2.44% | 87,714,111 |
| 2018-07-16 | 2018-07-12 | 16.990 | 5,083,169 | -6,898 | 2.44% | 86,363,897 |
| 2018-07-12 | 2018-07-10 | 17.512 | 5,090,067 | -2,759 | 2.44% | 89,137,511 |
| 2018-07-09 | 2018-07-05 | 17.106 | 5,092,826 | -1,380 | 2.45% | 87,118,605 |
| 2018-07-06 | 2018-07-04 | 17.367 | 5,094,206 | +4,139 | 2.45% | 88,471,500 |
| 2018-07-04 | 2018-06-29 | 17.309 | 5,090,067 | -9,657 | 2.44% | 88,104,460 |
| 2018-06-29 | 2018-06-27 | 17.686 | 5,099,724 | -2,760 | 2.45% | 90,193,777 |
| 2018-06-21 | 2018-06-19 | 18.208 | 5,102,484 | -2,759 | 2.45% | 92,905,486 |
| 2018-06-19 | 2018-06-14 | 18.411 | 5,105,243 | +11,037 | 2.45% | 93,991,852 |
| 2018-06-15 | 2018-06-13 | 18.353 | 5,094,206 | +27,593 | 2.45% | 93,493,254 |
| 2018-06-12 | 2018-06-08 | 18.208 | 5,066,613 | +1,379 | 2.43% | 92,252,351 |
| 2018-06-11 | 2018-06-07 | 18.208 | 5,065,234 | -13,796 | 2.43% | 92,227,242 |
| 2018-06-05 | 2018-06-01 | 18.121 | 5,079,030 | -8,278 | 2.44% | 92,036,662 |
| 2018-06-04 | 2018-05-31 | 17.976 | 5,087,308 | +2,759 | 2.44% | 91,449,174 |
| 2018-06-01 | 2018-05-30 | 18.121 | 5,084,549 | -4,138 | 2.44% | 92,136,671 |
| 2018-05-31 | 2018-05-29 | 18.121 | 5,088,687 | +4,138 | 2.44% | 92,211,656 |
| 2018-05-28 | 2018-05-24 | 18.411 | 5,084,549 | +1,380 | 2.44% | 93,610,858 |
| 2018-05-17 | 2018-05-15 | 18.266 | 5,083,169 | +5,519 | 2.44% | 92,848,558 |
| 2018-05-15 | 2018-05-11 | 18.266 | 5,077,650 | -1,027 | 2.44% | 92,747,748 |
| 2018-05-14 | 2018-05-10 | 17.918 | 5,078,677 | -6,898 | 2.44% | 90,999,526 |
| 2018-05-11 | 2018-05-09 | 17.860 | 5,085,575 | -6,898 | 2.44% | 90,828,228 |
| 2018-05-10 | 2018-05-08 | 18.121 | 5,092,473 | +1,380 | 2.45% | 92,280,262 |
| 2018-05-02 | 2018-04-27 | 17.860 | 5,091,093 | -1,380 | 2.44% | 90,926,779 |
| 2018-04-18 | 2018-04-16 | 17.860 | 5,092,473 | +1,380 | 2.45% | 90,951,426 |
| 2018-04-13 | 2018-04-11 | 18.150 | 5,091,093 | -5,519 | 2.44% | 92,402,863 |
| 2018-04-12 | 2018-04-10 | 18.034 | 5,096,612 | -2,759 | 2.45% | 91,911,959 |
| 2018-04-11 | 2018-04-09 | 18.150 | 5,099,371 | -4,139 | 2.45% | 92,553,108 |
| 2018-04-09 | 2018-04-04 | 17.889 | 5,103,510 | -1,380 | 2.45% | 91,296,515 |
| 2018-04-06 | 2018-04-03 | 18.092 | 5,104,890 | -2,759 | 2.45% | 92,357,261 |
| 2018-04-04 | 2018-03-29 | 18.121 | 5,107,649 | -4,139 | 2.45% | 92,555,265 |
| 2018-03-27 | 2018-03-23 | 18.063 | 5,111,788 | -1,379 | 2.45% | 92,333,850 |
| 2018-03-26 | 2018-03-22 | 18.208 | 5,113,167 | +2,759 | 2.46% | 93,100,001 |
| 2018-03-20 | 2018-03-16 | 18.121 | 5,110,408 | +2,759 | 2.45% | 92,605,260 |
| 2018-03-19 | 2018-03-15 | 18.121 | 5,107,649 | -1,380 | 2.45% | 92,555,265 |
| 2018-03-16 | 2018-03-14 | 18.034 | 5,109,029 | -4,138 | 2.45% | 92,135,886 |
| 2018-03-14 | 2018-03-12 | 18.063 | 5,113,167 | -6,898 | 2.46% | 92,358,759 |
| 2018-03-13 | 2018-03-09 | 18.150 | 5,120,065 | -1,380 | 2.46% | 92,928,702 |
| 2018-03-12 | 2018-03-08 | 18.150 | 5,121,445 | -1,380 | 2.46% | 92,953,749 |
| 2018-03-09 | 2018-03-07 | 18.121 | 5,122,825 | -9,657 | 2.46% | 92,830,268 |
| 2018-03-07 | 2018-03-05 | 18.208 | 5,132,482 | -17,935 | 2.46% | 93,451,686 |
| 2018-03-06 | 2018-03-02 | 18.208 | 5,150,417 | -15,176 | 2.47% | 93,778,245 |
| 2018-03-05 | 2018-03-01 | 18.208 | 5,165,593 | -9,657 | 2.48% | 94,054,568 |
| 2018-02-26 | 2018-02-22 | 18.295 | 5,175,250 | +1,379 | 2.48% | 94,680,547 |
| 2018-02-23 | 2018-02-21 | 18.411 | 5,173,871 | +2,760 | 2.48% | 95,255,352 |
| 2018-02-21 | 2018-02-15 | 18.440 | 5,171,111 | -1,380 | 2.48% | 95,354,466 |
| 2018-02-12 | 2018-02-08 | 18.411 | 5,172,491 | -4,139 | 2.48% | 95,229,945 |
| 2018-02-09 | 2018-02-07 | 18.121 | 5,176,630 | -2,759 | 2.49% | 93,805,263 |
| 2018-02-08 | 2018-02-06 | 18.382 | 5,179,389 | -5,519 | 2.49% | 95,206,775 |
| 2018-02-07 | 2018-02-05 | 18.556 | 5,184,908 | -16,555 | 2.49% | 96,210,195 |
| 2018-02-06 | 2018-02-02 | 18.759 | 5,201,463 | -5,519 | 2.50% | 97,573,045 |
| 2018-02-05 | 2018-02-01 | 18.701 | 5,206,982 | -4,138 | 2.50% | 97,374,638 |
| 2018-01-26 | 2018-01-24 | 18.614 | 5,211,120 | +5,518 | 2.50% | 96,998,756 |
| 2018-01-25 | 2018-01-23 | 18.759 | 5,205,602 | +4,139 | 2.50% | 97,650,688 |
| 2018-01-23 | 2018-01-19 | 18.585 | 5,201,463 | +1,379 | 2.50% | 96,668,195 |
| 2018-01-19 | 2018-01-17 | 18.556 | 5,200,084 | +2,760 | 2.50% | 96,491,798 |
| 2018-01-17 | 2018-01-15 | 18.672 | 5,197,324 | +2,759 | 2.50% | 97,043,337 |
| 2018-01-08 | 2018-01-04 | 18.527 | 5,194,565 | +1,380 | 2.49% | 96,238,780 |
| 2018-01-04 | 2018-01-02 | 18.846 | 5,193,185 | -13,797 | 2.49% | 97,869,465 |
| 2018-01-03 | 2017-12-29 | 18.846 | 5,206,982 | +9,244 | 2.50% | 98,129,480 |
| 2017-12-28 | 2017-12-22 | 18.817 | 5,197,738 | +1,379 | 2.50% | 97,804,569 |
| 2017-12-22 | 2017-12-20 | 18.846 | 5,196,359 | +10,693 | 2.49% | 97,929,282 |
| 2017-12-21 | 2017-12-19 | 18.498 | 5,185,666 | -2,760 | 2.49% | 95,923,559 |
| 2017-12-15 | 2017-12-13 | 18.556 | 5,188,426 | -15,176 | 2.49% | 96,275,474 |
| 2017-12-13 | 2017-12-11 | 18.818 | 5,203,602 | +1,380 | 2.50% | 97,920,814 |
| 2017-12-12 | 2017-12-08 | 18.613 | 5,202,222 | +47,235 | 2.50% | 96,830,770 |
| 2017-12-11 | 2017-12-07 | 18.701 | 5,154,987 | -1,369 | 2.49% | 96,403,460 |
| 2017-12-08 | 2017-12-06 | 18.701 | 5,156,356 | -5,476 | 2.50% | 96,429,062 |
| 2017-12-05 | 2017-12-01 | 18.935 | 5,161,832 | +2,738 | 2.50% | 97,738,112 |
| 2017-12-01 | 2017-11-29 | 18.993 | 5,159,094 | +1,073 | 2.50% | 97,987,769 |
| 2017-11-29 | 2017-11-27 | 19.169 | 5,158,021 | +8,213 | 2.50% | 98,871,704 |
| 2017-11-28 | 2017-11-24 | 19.139 | 5,149,808 | +7,307 | 2.49% | 98,563,794 |
| 2017-11-27 | 2017-11-23 | 19.139 | 5,142,501 | +2,738 | 2.49% | 98,423,943 |
| 2017-11-24 | 2017-11-22 | 18.906 | 5,139,763 | +1,369 | 2.49% | 97,170,055 |
| 2017-11-22 | 2017-11-20 | 18.876 | 5,138,394 | +5,475 | 2.49% | 96,994,028 |
| 2017-11-21 | 2017-11-17 | 18.759 | 5,132,919 | +4,107 | 2.48% | 96,290,737 |
| 2017-11-20 | 2017-11-16 | 18.818 | 5,128,812 | -2,738 | 2.48% | 96,513,423 |
| 2017-11-15 | 2017-11-13 | 18.730 | 5,131,550 | -1,369 | 2.48% | 96,115,110 |
| 2017-11-14 | 2017-11-10 | 18.818 | 5,132,919 | -4,106 | 2.48% | 96,590,709 |
| 2017-11-09 | 2017-11-07 | 18.730 | 5,137,025 | +21,902 | 2.49% | 96,217,658 |
| 2017-11-08 | 2017-11-06 | 18.818 | 5,115,123 | -4,106 | 2.48% | 96,255,825 |
| 2017-11-07 | 2017-11-03 | 18.876 | 5,119,229 | +1,368 | 2.48% | 96,632,263 |
| 2017-11-03 | 2017-11-01 | 18.876 | 5,117,861 | +2,738 | 2.48% | 96,606,440 |
| 2017-11-02 | 2017-10-31 | 18.935 | 5,115,123 | -2,738 | 2.48% | 96,853,688 |
| 2017-11-01 | 2017-10-30 | 18.993 | 5,117,861 | +2,738 | 2.48% | 97,204,622 |
| 2017-10-30 | 2017-10-26 | 18.847 | 5,115,123 | +4,107 | 2.48% | 96,405,291 |
| 2017-10-27 | 2017-10-25 | 18.993 | 5,111,016 | +8,213 | 2.47% | 97,074,614 |
| 2017-10-26 | 2017-10-24 | 19.227 | 5,102,803 | -28,747 | 2.47% | 98,111,467 |
| 2017-10-24 | 2017-10-20 | 19.110 | 5,131,550 | +5,476 | 2.48% | 98,064,403 |
| 2017-10-23 | 2017-10-19 | 19.169 | 5,126,074 | +5,476 | 2.48% | 98,259,327 |
| 2017-10-19 | 2017-10-17 | 19.256 | 5,120,598 | +2,737 | 2.48% | 98,603,237 |
| 2017-10-18 | 2017-10-16 | 19.139 | 5,117,861 | +1,369 | 2.48% | 97,952,350 |
| 2017-10-17 | 2017-10-13 | 19.227 | 5,116,492 | +5,476 | 2.48% | 98,374,665 |
| 2017-10-16 | 2017-10-12 | 19.139 | 5,111,016 | +9,582 | 2.47% | 97,821,341 |
| 2017-10-13 | 2017-10-11 | 19.139 | 5,101,434 | -4,106 | 2.47% | 97,637,949 |
| 2017-10-12 | 2017-10-10 | 19.139 | 5,105,540 | -16,427 | 2.47% | 97,716,535 |
| 2017-10-11 | 2017-10-09 | 19.139 | 5,121,967 | -5,476 | 2.48% | 98,030,936 |
| 2017-10-10 | 2017-10-06 | 19.227 | 5,127,443 | -1,369 | 2.48% | 98,585,220 |
| 2017-10-09 | 2017-10-04 | 19.110 | 5,128,812 | -2,738 | 2.48% | 98,012,079 |
| 2017-10-06 | 2017-10-03 | 19.169 | 5,131,550 | +32,854 | 2.48% | 98,364,294 |
| 2017-10-04 | 2017-09-29 | 18.993 | 5,098,696 | -39,698 | 2.47% | 96,840,617 |
| 2017-10-03 | 2017-09-28 | 18.993 | 5,138,394 | -5,476 | 2.49% | 97,594,610 |
| 2017-09-29 | 2017-09-27 | 19.169 | 5,143,870 | +6,845 | 2.49% | 98,600,450 |
| 2017-09-28 | 2017-09-26 | 18.847 | 5,137,025 | +8,213 | 2.49% | 96,818,080 |
| 2017-09-27 | 2017-09-25 | 19.198 | 5,128,812 | +8,214 | 2.48% | 98,461,676 |
| 2017-09-26 | 2017-09-22 | 19.432 | 5,120,598 | +10,951 | 2.48% | 99,500,990 |
| 2017-09-25 | 2017-09-21 | 19.578 | 5,109,647 | +8,213 | 2.47% | 100,034,723 |
| 2017-09-22 | 2017-09-20 | 19.490 | 5,101,434 | +19,165 | 2.47% | 99,426,735 |
| 2017-09-20 | 2017-09-18 | 19.519 | 5,082,269 | +6,845 | 2.46% | 99,201,716 |
| 2017-09-19 | 2017-09-15 | 19.490 | 5,075,424 | +9,582 | 2.46% | 98,919,802 |
| 2017-09-18 | 2017-09-14 | 24.750 | 5,065,842 | +27,378 | 2.45% | 125,377,650 |
| 2017-09-15 | 2017-09-13 | 24.685 | 5,038,464 | +472,976 | 2.44% | 124,376,158 |
| 2017-09-14 | 2017-09-12 | 24.750 | 4,565,488 | -4,978 | 2.43% | 112,994,080 |
| 2017-09-13 | 2017-09-11 | 24.750 | 4,570,466 | +14,934 | 2.43% | 113,117,283 |
| 2017-09-12 | 2017-09-08 | 24.460 | 4,555,532 | -6,223 | 2.42% | 111,429,843 |
| 2017-09-11 | 2017-09-07 | 24.460 | 4,561,755 | -14,933 | 2.43% | 111,582,059 |
| 2017-09-08 | 2017-09-06 | 24.653 | 4,576,688 | -33,601 | 2.44% | 112,829,959 |
| 2017-09-07 | 2017-09-05 | 23.592 | 4,610,289 | +2,489 | 2.45% | 108,768,207 |
| 2017-09-06 | 2017-09-04 | 23.464 | 4,607,800 | +13,689 | 2.45% | 108,117,063 |
| 2017-09-05 | 2017-09-01 | 24.478 | 4,594,111 | -8,711 | 2.45% | 112,455,421 |
| 2017-09-04 | 2017-08-31 | 23.917 | 4,602,822 | +164,192 | 2.45% | 110,083,809 |
| 2017-09-01 | 2017-08-30 | 22.595 | 4,438,630 | +4,843 | 2.43% | 100,291,874 |
| 2017-08-31 | 2017-08-29 | 22.199 | 4,433,787 | -1,211 | 2.43% | 98,424,859 |
| 2017-08-29 | 2017-08-25 | 22.100 | 4,434,998 | -6,054 | 2.43% | 98,012,225 |
| 2017-08-25 | 2017-08-22 | 21.968 | 4,441,052 | -1,211 | 2.43% | 97,559,194 |
| 2017-08-24 | 2017-08-21 | 21.769 | 4,442,263 | -32,258 | 2.43% | 96,705,324 |
| 2017-08-21 | 2017-08-17 | 21.472 | 4,474,521 | -3,632 | 2.45% | 96,077,260 |
| 2017-08-15 | 2017-08-11 | 21.241 | 4,478,153 | -1,211 | 2.45% | 95,119,729 |
| 2017-08-10 | 2017-08-08 | 21.571 | 4,479,364 | +6,054 | 2.45% | 96,625,163 |
| 2017-08-09 | 2017-08-07 | 21.538 | 4,473,310 | +2,422 | 2.45% | 96,346,800 |
| 2017-08-08 | 2017-08-04 | 21.637 | 4,470,888 | +8,476 | 2.45% | 96,737,708 |
| 2017-08-07 | 2017-08-03 | 21.637 | 4,462,412 | +24,218 | 2.44% | 96,554,310 |
| 2017-08-03 | 2017-08-01 | 21.637 | 4,438,194 | +6,054 | 2.43% | 96,030,300 |
| 2017-08-01 | 2017-07-28 | 21.637 | 4,432,140 | +1,211 | 2.42% | 95,899,308 |
| 2017-07-31 | 2017-07-27 | 21.637 | 4,430,929 | -3,633 | 2.42% | 95,873,105 |
| 2017-07-27 | 2017-07-25 | 21.802 | 4,434,562 | +7,265 | 2.43% | 96,684,169 |
| 2017-07-26 | 2017-07-24 | 21.802 | 4,427,297 | +3,633 | 2.42% | 96,525,774 |
| 2017-07-25 | 2017-07-21 | 21.802 | 4,423,664 | +1,211 | 2.42% | 96,446,566 |
| 2017-07-24 | 2017-07-20 | 21.802 | 4,422,453 | -11,267 | 2.42% | 96,420,164 |
| 2017-07-21 | 2017-07-19 | 21.769 | 4,433,720 | +2,421 | 2.43% | 96,519,348 |
| 2017-07-20 | 2017-07-18 | 21.637 | 4,431,299 | -4,843 | 2.42% | 95,881,111 |
| 2017-07-17 | 2017-07-13 | 21.571 | 4,436,142 | +6,054 | 2.43% | 95,692,813 |
| 2017-07-13 | 2017-07-11 | 21.604 | 4,430,088 | +3,633 | 2.42% | 95,708,565 |
| 2017-07-12 | 2017-07-10 | 21.571 | 4,426,455 | +1,211 | 2.42% | 95,483,853 |
| 2017-07-11 | 2017-07-07 | 21.769 | 4,425,244 | +2,422 | 2.42% | 96,334,831 |
| 2017-07-10 | 2017-07-06 | 21.604 | 4,422,822 | +13,319 | 2.42% | 95,551,589 |
| 2017-07-07 | 2017-07-05 | 21.670 | 4,409,503 | +8,476 | 2.41% | 95,555,169 |
| 2017-07-06 | 2017-07-04 | 21.670 | 4,401,027 | +7,266 | 2.41% | 95,371,491 |
| 2017-07-05 | 2017-07-03 | 21.902 | 4,393,761 | -10,898 | 2.40% | 96,230,039 |
| 2017-07-04 | 2017-06-30 | 21.736 | 4,404,659 | +6,054 | 2.41% | 95,741,205 |
| 2017-07-03 | 2017-06-29 | 21.802 | 4,398,605 | -1,211 | 2.41% | 95,900,219 |
| 2017-06-30 | 2017-06-28 | 21.703 | 4,399,816 | +2,422 | 2.41% | 95,490,592 |
| 2017-06-29 | 2017-06-27 | 21.802 | 4,397,394 | -13,560 | 2.41% | 95,873,817 |
| 2017-06-28 | 2017-06-26 | 23.487 | 4,410,954 | +7,265 | 2.41% | 103,600,734 |
| 2017-06-27 | 2017-06-23 | 23.520 | 4,403,689 | -2,422 | 2.41% | 103,575,571 |
| 2017-06-26 | 2017-06-22 | 23.487 | 4,406,111 | +8,477 | 2.41% | 103,486,986 |
| 2017-06-23 | 2017-06-21 | 23.256 | 4,397,634 | +13,319 | 2.41% | 102,270,986 |
| 2017-06-22 | 2017-06-20 | 23.256 | 4,384,315 | +6,055 | 2.40% | 101,961,240 |
| 2017-06-21 | 2017-06-19 | 22.826 | 4,378,260 | -3,654 | 2.40% | 99,940,219 |
| 2017-06-19 | 2017-06-15 | 21.968 | 4,381,914 | -24,217 | 2.40% | 96,260,075 |
| 2017-06-15 | 2017-06-13 | 22.397 | 4,406,131 | +25,428 | 2.41% | 98,684,240 |
| 2017-06-14 | 2017-06-12 | 21.868 | 4,380,703 | +1,211 | 2.40% | 95,799,337 |
| 2017-06-09 | 2017-06-07 | 22.133 | 4,379,492 | +2,422 | 2.40% | 96,930,230 |
| 2017-06-08 | 2017-06-06 | 22.133 | 4,377,070 | -1,211 | 2.39% | 96,876,624 |
| 2017-06-07 | 2017-06-05 | 21.935 | 4,378,281 | +2,422 | 2.40% | 96,035,635 |
| 2017-06-06 | 2017-06-02 | 22.232 | 4,375,859 | +13,319 | 2.39% | 97,283,477 |
| 2017-06-02 | 2017-05-31 | 20.811 | 4,362,540 | +2,422 | 2.39% | 90,790,556 |
| 2017-05-26 | 2017-05-24 | 20.844 | 4,360,118 | +6,055 | 2.39% | 90,884,182 |
| 2017-05-24 | 2017-05-22 | 20.646 | 4,354,063 | +3,632 | 2.38% | 89,894,977 |
| 2017-05-19 | 2017-05-17 | 20.811 | 4,350,431 | +10,898 | 2.38% | 90,538,550 |
| 2017-05-18 | 2017-05-16 | 20.646 | 4,339,533 | +8,476 | 2.37% | 89,594,988 |
| 2017-05-17 | 2017-05-15 | 20.646 | 4,331,057 | -13,319 | 2.37% | 89,419,990 |
| 2017-05-16 | 2017-05-12 | 20.613 | 4,344,376 | +1,210 | 2.38% | 89,551,466 |
| 2017-05-12 | 2017-05-10 | 20.613 | 4,343,166 | -2,421 | 2.38% | 89,526,524 |
| 2017-05-10 | 2017-05-08 | 20.613 | 4,345,587 | -8,476 | 2.38% | 89,576,428 |
| 2017-05-09 | 2017-05-05 | 20.283 | 4,354,063 | +3,632 | 2.38% | 88,312,826 |
| 2017-05-08 | 2017-05-04 | 20.778 | 4,350,431 | -7,265 | 2.38% | 90,394,838 |
| 2017-05-05 | 2017-05-02 | 20.811 | 4,357,696 | -1,211 | 2.38% | 90,689,745 |
| 2017-04-28 | 2017-04-26 | 20.613 | 4,358,907 | -3,633 | 2.38% | 89,850,996 |
| 2017-04-27 | 2017-04-25 | 20.811 | 4,362,540 | -2,421 | 2.39% | 90,790,556 |
| 2017-04-24 | 2017-04-20 | 20.481 | 4,364,961 | -1,211 | 2.39% | 89,399,020 |
| 2017-04-19 | 2017-04-13 | 20.382 | 4,366,172 | +24,217 | 2.39% | 88,991,127 |
| 2017-04-13 | 2017-04-11 | 20.580 | 4,341,955 | +8,476 | 2.38% | 89,358,129 |
| 2017-04-10 | 2017-04-06 | 20.382 | 4,333,479 | +1,211 | 2.37% | 88,324,780 |
| 2017-04-07 | 2017-04-05 | 20.316 | 4,332,268 | +9,687 | 2.37% | 88,013,873 |
| 2017-03-30 | 2017-03-28 | 20.514 | 4,322,581 | +4,844 | 2.36% | 88,673,825 |
| 2017-03-29 | 2017-03-27 | 20.580 | 4,317,737 | +9,687 | 2.36% | 88,859,719 |
| 2017-03-27 | 2017-03-23 | 20.547 | 4,308,050 | +16,952 | 2.36% | 88,518,047 |
| 2017-03-20 | 2017-03-16 | 20.646 | 4,291,098 | +1,211 | 2.35% | 88,594,988 |
| 2017-03-17 | 2017-03-15 | 20.481 | 4,289,887 | -3,633 | 2.35% | 87,861,425 |
| 2017-03-15 | 2017-03-13 | 20.481 | 4,293,520 | -1,211 | 2.35% | 87,935,833 |
| 2017-03-14 | 2017-03-10 | 20.217 | 4,294,731 | -1,210 | 2.35% | 86,825,660 |
| 2017-03-10 | 2017-03-08 | 20.283 | 4,295,941 | -1,211 | 2.35% | 87,133,946 |
| 2017-03-09 | 2017-03-07 | 20.250 | 4,297,152 | -1,211 | 2.35% | 87,016,556 |
| 2017-03-06 | 2017-03-02 | 20.217 | 4,298,363 | +1,211 | 2.35% | 86,899,087 |
| 2017-03-02 | 2017-02-28 | 20.316 | 4,297,152 | +2,421 | 2.35% | 87,300,460 |
| 2017-02-27 | 2017-02-23 | 20.283 | 4,294,731 | -3,632 | 2.35% | 87,109,404 |
| 2017-02-20 | 2017-02-16 | 20.481 | 4,298,363 | +20,585 | 2.35% | 88,035,023 |
| 2017-02-15 | 2017-02-13 | 20.151 | 4,277,778 | -3,633 | 2.34% | 86,200,300 |
| 2017-02-14 | 2017-02-10 | 20.184 | 4,281,411 | -2,422 | 2.34% | 86,414,940 |
| 2017-02-09 | 2017-02-07 | 20.085 | 4,283,833 | +4,844 | 2.34% | 86,039,289 |
| 2017-02-08 | 2017-02-06 | 20.118 | 4,278,989 | -2,422 | 2.34% | 86,083,351 |
| 2017-02-07 | 2017-02-03 | 20.118 | 4,281,411 | +4,844 | 2.34% | 86,132,076 |
| 2017-02-06 | 2017-02-02 | 20.019 | 4,276,567 | -2,422 | 2.34% | 85,610,810 |
| 2017-02-02 | 2017-01-27 | 19.919 | 4,278,989 | -1,211 | 2.34% | 85,235,239 |
| 2017-02-01 | 2017-01-25 | 19.886 | 4,280,200 | -6,054 | 2.34% | 85,117,970 |
| 2017-01-26 | 2017-01-24 | 19.787 | 4,286,254 | +2,421 | 2.34% | 84,813,586 |
| 2017-01-20 | 2017-01-18 | 19.853 | 4,283,833 | -2,421 | 2.34% | 85,048,705 |
| 2017-01-19 | 2017-01-17 | 19.655 | 4,286,254 | -4,844 | 2.34% | 84,247,218 |
| 2017-01-17 | 2017-01-13 | 19.754 | 4,291,098 | +1,211 | 2.35% | 84,767,684 |
| 2017-01-13 | 2017-01-11 | 19.754 | 4,289,887 | +1,211 | 2.35% | 84,743,762 |
| 2017-01-12 | 2017-01-10 | 19.754 | 4,288,676 | -11,197 | 2.35% | 84,719,839 |
| 2017-01-11 | 2017-01-09 | 19.721 | 4,299,873 | +4,843 | 2.35% | 84,798,986 |
| 2017-01-04 | 2016-12-30 | 19.655 | 4,295,030 | -7,265 | 2.35% | 84,419,713 |
| 2017-01-03 | 2016-12-29 | 19.589 | 4,302,295 | +3,633 | 2.35% | 84,278,264 |
| 2016-12-30 | 2016-12-28 | 20.019 | 4,298,662 | -1,211 | 2.35% | 86,053,121 |
| 2016-12-23 | 2016-12-21 | 19.754 | 4,299,873 | -21,796 | 2.35% | 84,941,028 |
| 2016-12-19 | 2016-12-15 | 19.754 | 4,321,669 | -2,422 | 2.36% | 85,371,593 |
| 2016-12-14 | 2016-12-12 | 19.787 | 4,324,091 | +1,211 | 2.37% | 85,562,280 |
| 2016-12-12 | 2016-12-08 | 20.419 | 4,322,880 | +72,058 | 2.36% | 88,270,593 |
| 2016-12-09 | 2016-12-07 | 20.487 | 4,250,822 | -1,191 | 2.36% | 87,084,736 |
| 2016-12-07 | 2016-12-05 | 20.487 | 4,252,013 | +2,382 | 2.36% | 87,109,136 |
| 2016-12-06 | 2016-12-02 | 20.654 | 4,249,631 | +2,382 | 2.36% | 87,773,946 |
| 2016-12-05 | 2016-12-01 | 20.453 | 4,247,249 | -1,191 | 2.36% | 86,868,896 |
| 2016-12-02 | 2016-11-30 | 20.386 | 4,248,440 | +21,439 | 2.36% | 86,607,892 |
| 2016-11-29 | 2016-11-25 | 20.487 | 4,227,001 | +2,382 | 2.35% | 86,596,726 |
| 2016-11-24 | 2016-11-22 | 20.587 | 4,224,619 | +15,483 | 2.35% | 86,973,572 |
| 2016-11-23 | 2016-11-21 | 20.587 | 4,209,136 | +5,955 | 2.34% | 86,654,819 |
| 2016-11-22 | 2016-11-18 | 20.487 | 4,203,181 | +3,573 | 2.34% | 86,108,736 |
| 2016-11-17 | 2016-11-15 | 20.453 | 4,199,608 | +1,191 | 2.34% | 85,894,496 |
| 2016-11-14 | 2016-11-10 | 20.587 | 4,198,417 | +2,382 | 2.34% | 86,434,144 |
| 2016-11-10 | 2016-11-08 | 20.487 | 4,196,035 | -2,382 | 2.33% | 85,962,339 |
| 2016-11-09 | 2016-11-07 | 20.218 | 4,198,417 | +9,892 | 2.34% | 84,883,123 |
| 2016-11-07 | 2016-11-03 | 20.319 | 4,188,525 | +7,146 | 2.33% | 85,105,137 |
| 2016-11-04 | 2016-11-02 | 20.319 | 4,181,379 | -8,337 | 2.33% | 84,959,940 |
| 2016-11-03 | 2016-11-01 | 20.487 | 4,189,716 | +10,719 | 2.33% | 85,832,884 |
| 2016-11-01 | 2016-10-28 | 20.654 | 4,178,997 | +5,955 | 2.32% | 86,315,037 |
| 2016-10-31 | 2016-10-27 | 20.654 | 4,173,042 | -5,955 | 2.32% | 86,192,040 |
| 2016-10-27 | 2016-10-25 | 20.654 | 4,178,997 | +1,191 | 2.32% | 86,315,037 |
| 2016-10-26 | 2016-10-24 | 20.822 | 4,177,806 | +4,764 | 2.32% | 86,991,986 |
| 2016-10-25 | 2016-10-20 | 20.654 | 4,173,042 | +1,191 | 2.32% | 86,192,040 |
| 2016-10-19 | 2016-10-17 | 20.990 | 4,171,851 | -3,573 | 2.32% | 87,568,537 |
| 2016-10-18 | 2016-10-14 | 20.822 | 4,175,424 | +3,573 | 2.32% | 86,942,387 |
| 2016-10-14 | 2016-10-12 | 20.957 | 4,171,851 | +3,573 | 2.32% | 87,428,427 |
| 2016-10-13 | 2016-10-11 | 20.722 | 4,168,278 | +3,573 | 2.32% | 86,373,621 |
| 2016-10-11 | 2016-10-06 | 20.957 | 4,164,705 | +1,191 | 2.32% | 87,278,670 |
| 2016-10-07 | 2016-10-05 | 21.058 | 4,163,514 | -2,382 | 2.32% | 87,673,200 |
| 2016-10-06 | 2016-10-04 | 20.957 | 4,165,896 | -3,573 | 2.32% | 87,303,630 |
| 2016-10-05 | 2016-10-03 | 20.957 | 4,169,469 | -1,191 | 2.32% | 87,378,508 |
| 2016-09-30 | 2016-09-28 | 20.822 | 4,170,660 | +3,573 | 2.32% | 86,843,189 |
| 2016-09-28 | 2016-09-26 | 20.688 | 4,167,087 | +1,191 | 2.32% | 86,208,992 |
| 2016-09-26 | 2016-09-22 | 20.722 | 4,165,896 | +2,382 | 2.32% | 86,324,262 |
| 2016-09-23 | 2016-09-21 | 20.722 | 4,163,514 | -1,191 | 2.32% | 86,274,903 |
| 2016-09-22 | 2016-09-20 | 20.822 | 4,164,705 | -1,191 | 2.32% | 86,719,192 |
| 2016-09-21 | 2016-09-19 | 20.822 | 4,165,896 | +28,470 | 2.32% | 86,743,991 |
| 2016-09-19 | 2016-09-14 | 20.688 | 4,137,426 | -7,146 | 2.30% | 85,595,363 |
| 2016-09-15 | 2016-09-13 | 20.822 | 4,144,572 | -2,382 | 2.31% | 86,299,974 |
| 2016-09-14 | 2016-09-12 | 20.923 | 4,146,954 | +2,382 | 2.31% | 86,767,393 |
| 2016-09-13 | 2016-09-09 | 20.923 | 4,144,572 | +2,382 | 2.31% | 86,717,554 |
| 2016-09-12 | 2016-09-08 | 21.024 | 4,142,190 | +3,573 | 2.30% | 87,085,056 |
| 2016-09-09 | 2016-09-07 | 22.670 | 4,138,617 | +16,675 | 2.30% | 93,820,842 |
| 2016-09-08 | 2016-09-06 | 22.530 | 4,121,942 | +158,780 | 2.29% | 92,866,908 |
| 2016-09-07 | 2016-09-05 | 22.774 | 3,963,162 | +11,452 | 2.29% | 90,258,646 |
| 2016-09-01 | 2016-08-30 | 22.181 | 3,951,710 | +12,596 | 2.29% | 87,651,264 |
| 2016-08-31 | 2016-08-29 | 22.425 | 3,939,114 | +6,871 | 2.28% | 88,335,032 |
| 2016-08-29 | 2016-08-25 | 22.320 | 3,932,243 | -71,127 | 2.27% | 87,768,889 |
| 2016-08-26 | 2016-08-24 | 22.355 | 4,003,370 | +10,307 | 2.32% | 89,496,304 |
| 2016-08-25 | 2016-08-23 | 22.390 | 3,993,063 | -11,452 | 2.31% | 89,405,366 |
| 2016-08-23 | 2016-08-19 | 22.146 | 4,004,515 | +3,436 | 2.32% | 88,682,632 |
| 2016-08-19 | 2016-08-17 | 22.320 | 4,001,079 | -2,291 | 2.31% | 89,305,330 |
| 2016-08-18 | 2016-08-16 | 22.285 | 4,003,370 | +14,887 | 2.32% | 89,216,628 |
| 2016-08-17 | 2016-08-15 | 22.076 | 3,988,483 | +8,016 | 2.31% | 88,048,957 |
| 2016-08-10 | 2016-08-08 | 22.250 | 3,980,467 | +6,871 | 2.30% | 88,567,188 |
| 2016-08-08 | 2016-08-04 | 21.796 | 3,973,596 | +3,436 | 2.30% | 86,609,931 |
| 2016-08-05 | 2016-08-03 | 21.796 | 3,970,160 | -1,146 | 2.30% | 86,535,039 |
| 2016-08-04 | 2016-08-01 | 21.796 | 3,971,306 | +2,291 | 2.30% | 86,560,017 |
| 2016-08-03 | 2016-07-29 | 21.831 | 3,969,015 | +8,016 | 2.30% | 86,648,720 |
| 2016-07-29 | 2016-07-27 | 21.971 | 3,960,999 | +2,290 | 2.29% | 87,027,152 |
| 2016-07-26 | 2016-07-22 | 21.796 | 3,958,709 | +1,145 | 2.29% | 86,285,449 |
| 2016-07-22 | 2016-07-20 | 22.111 | 3,957,564 | +16,032 | 2.29% | 87,504,634 |
| 2016-07-19 | 2016-07-15 | 21.622 | 3,941,532 | -3,435 | 2.28% | 85,222,663 |
| 2016-07-15 | 2016-07-13 | 21.517 | 3,944,967 | +8,016 | 2.28% | 84,883,539 |
| 2016-07-14 | 2016-07-12 | 21.727 | 3,936,951 | -4,581 | 2.28% | 85,536,168 |
| 2016-07-12 | 2016-07-08 | 21.761 | 3,941,532 | -5,725 | 2.28% | 85,773,375 |
| 2016-07-08 | 2016-07-06 | 21.831 | 3,947,257 | +13,741 | 2.28% | 86,173,715 |
| 2016-07-06 | 2016-07-04 | 21.692 | 3,933,516 | +2,291 | 2.28% | 85,324,139 |
| 2016-07-05 | 2016-06-30 | 21.692 | 3,931,225 | +10,306 | 2.27% | 85,274,444 |
| 2016-06-30 | 2016-06-28 | 21.552 | 3,920,919 | +1,145 | 2.27% | 84,503,059 |
| 2016-06-29 | 2016-06-27 | 21.552 | 3,919,774 | +2,290 | 2.27% | 84,478,382 |
| 2016-06-28 | 2016-06-24 | 21.657 | 3,917,484 | +4,581 | 2.27% | 84,839,542 |
| 2016-06-27 | 2016-06-23 | 22.006 | 3,912,903 | +8,016 | 2.26% | 86,107,112 |
| 2016-06-24 | 2016-06-22 | 22.146 | 3,904,887 | +2,290 | 2.26% | 86,476,305 |
| 2016-06-21 | 2016-06-17 | 21.552 | 3,902,597 | +8,016 | 2.26% | 84,108,186 |
| 2016-06-20 | 2016-06-16 | 21.971 | 3,894,581 | +2,291 | 2.25% | 85,567,882 |
| 2016-06-17 | 2016-06-15 | 22.041 | 3,892,290 | -3,436 | 2.25% | 85,789,462 |
| 2016-06-15 | 2016-06-13 | 21.936 | 3,895,726 | +4,581 | 2.25% | 85,456,960 |
| 2016-06-14 | 2016-06-10 | 22.111 | 3,891,145 | +1,145 | 2.25% | 86,036,061 |
| 2016-06-13 | 2016-06-08 | 22.181 | 3,890,000 | +4,580 | 2.25% | 86,282,500 |
| 2016-06-10 | 2016-06-07 | 22.181 | 3,885,420 | +21,758 | 2.25% | 86,180,913 |
| 2016-06-08 | 2016-06-06 | 22.216 | 3,863,662 | +10,306 | 2.23% | 85,833,266 |
| 2016-06-01 | 2016-05-30 | 21.657 | 3,853,356 | +1,146 | 2.23% | 83,450,745 |
| 2016-05-31 | 2016-05-27 | 21.622 | 3,852,210 | +4,580 | 2.23% | 83,291,368 |
| 2016-05-27 | 2016-05-25 | 21.657 | 3,847,630 | -17,177 | 2.23% | 83,326,739 |
| 2016-05-20 | 2016-05-18 | 22.181 | 3,864,807 | +5,726 | 2.24% | 85,723,704 |
| 2016-05-19 | 2016-05-17 | 22.146 | 3,859,081 | +2,290 | 2.23% | 85,461,900 |
| 2016-05-18 | 2016-05-16 | 21.831 | 3,856,791 | +1,145 | 2.23% | 84,198,725 |
| 2016-05-16 | 2016-05-12 | 21.831 | 3,855,646 | +13,742 | 2.23% | 84,173,728 |
| 2016-05-13 | 2016-05-11 | 21.831 | 3,841,904 | -3,436 | 2.22% | 83,873,723 |
| 2016-05-12 | 2016-05-10 | 21.831 | 3,845,340 | +1,146 | 2.22% | 83,948,735 |
| 2016-05-11 | 2016-05-09 | 21.412 | 3,844,194 | -1,146 | 2.22% | 82,312,381 |
| 2016-05-10 | 2016-05-06 | 21.412 | 3,845,340 | -1,145 | 2.22% | 82,336,919 |
| 2016-05-09 | 2016-05-05 | 21.168 | 3,846,485 | +6,871 | 2.22% | 81,420,930 |
| 2016-05-03 | 2016-04-28 | 21.377 | 3,839,614 | +2,290 | 2.22% | 82,080,196 |
| 2016-04-27 | 2016-04-25 | 21.517 | 3,837,324 | +4,581 | 2.22% | 82,567,394 |
| 2016-04-25 | 2016-04-21 | 21.657 | 3,832,743 | +2,290 | 2.22% | 83,004,336 |
| 2016-04-21 | 2016-04-19 | 21.517 | 3,830,453 | +1,145 | 2.22% | 82,419,551 |
| 2016-04-20 | 2016-04-18 | 21.482 | 3,829,308 | -3,435 | 2.22% | 82,261,156 |
| 2016-04-18 | 2016-04-14 | 21.482 | 3,832,743 | +4,581 | 2.22% | 82,334,947 |
| 2016-04-15 | 2016-04-13 | 21.412 | 3,828,162 | +1,145 | 2.21% | 81,969,102 |
| 2016-04-14 | 2016-04-12 | 21.307 | 3,827,017 | -573 | 2.21% | 81,543,551 |
| 2016-04-13 | 2016-04-11 | 21.307 | 3,827,590 | +1,145 | 2.21% | 81,555,760 |
| 2016-04-11 | 2016-04-07 | 21.307 | 3,826,445 | +51,532 | 2.21% | 81,531,363 |
| 2016-04-07 | 2016-04-05 | 21.482 | 3,774,913 | +1,145 | 2.18% | 81,092,643 |
| 2016-04-06 | 2016-04-01 | 21.412 | 3,773,768 | -1,719 | 2.18% | 80,804,410 |
| 2016-04-01 | 2016-03-30 | 21.482 | 3,775,487 | -286 | 2.18% | 81,104,974 |
| 2016-03-31 | 2016-03-29 | 21.412 | 3,775,773 | +1,145 | 2.18% | 80,847,342 |
| 2016-03-21 | 2016-03-17 | 21.761 | 3,774,628 | -1,145 | 2.18% | 82,141,305 |
| 2016-03-18 | 2016-03-16 | 21.482 | 3,775,773 | +6,871 | 2.18% | 81,111,118 |
| 2016-03-17 | 2016-03-15 | 20.958 | 3,768,902 | -3,436 | 2.18% | 78,988,795 |
| 2016-03-15 | 2016-03-11 | 21.133 | 3,772,338 | +8,016 | 2.18% | 79,719,647 |
| 2016-03-14 | 2016-03-10 | 20.853 | 3,764,322 | +2,291 | 2.18% | 78,498,343 |
| 2016-03-09 | 2016-03-07 | 21.133 | 3,762,031 | +572 | 2.18% | 79,501,832 |
| 2016-03-08 | 2016-03-04 | 21.098 | 3,761,459 | +4,009 | 2.18% | 79,358,356 |
| 2016-03-07 | 2016-03-03 | 20.818 | 3,757,450 | -1,145 | 2.17% | 78,223,792 |
| 2016-03-04 | 2016-03-02 | 20.958 | 3,758,595 | +19,468 | 2.17% | 78,772,781 |
| 2016-03-02 | 2016-02-29 | 20.609 | 3,739,127 | +2,290 | 2.16% | 77,058,690 |
| 2016-02-26 | 2016-02-24 | 20.469 | 3,736,837 | +5,726 | 2.16% | 76,489,384 |
| 2016-02-25 | 2016-02-23 | 20.539 | 3,731,111 | +10,306 | 2.16% | 76,632,834 |
| 2016-02-24 | 2016-02-22 | 20.609 | 3,720,805 | -1,145 | 2.15% | 76,681,097 |
| 2016-02-22 | 2016-02-18 | 20.609 | 3,721,950 | +1,145 | 2.15% | 76,704,694 |
| 2016-02-19 | 2016-02-17 | 20.923 | 3,720,805 | +2,290 | 2.15% | 77,850,808 |
| 2016-02-17 | 2016-02-15 | 21.168 | 3,718,515 | -1,145 | 2.15% | 78,712,110 |
| 2016-02-15 | 2016-02-11 | 19.875 | 3,719,660 | +8,016 | 2.15% | 73,929,012 |
| 2016-02-12 | 2016-02-05 | 19.980 | 3,711,644 | -1,145 | 2.15% | 74,158,637 |
| 2016-02-05 | 2016-02-03 | 19.980 | 3,712,789 | -1,145 | 2.15% | 74,181,514 |
| 2016-02-04 | 2016-02-02 | 19.980 | 3,713,934 | +6,871 | 2.15% | 74,204,391 |
| 2016-02-02 | 2016-01-29 | 19.910 | 3,707,063 | +4,580 | 2.14% | 73,808,132 |
| 2016-02-01 | 2016-01-28 | 20.609 | 3,702,483 | +1,145 | 2.14% | 76,303,503 |
| 2016-01-29 | 2016-01-27 | 20.644 | 3,701,338 | -6,146 | 2.14% | 76,409,194 |
| 2016-01-28 | 2016-01-26 | 19.910 | 3,707,484 | +1,146 | 2.14% | 73,816,515 |
| 2016-01-27 | 2016-01-25 | 20.259 | 3,706,338 | +5,725 | 2.14% | 75,088,324 |
| 2016-01-25 | 2016-01-21 | 19.910 | 3,700,613 | -1,145 | 2.14% | 73,679,712 |
| 2016-01-22 | 2016-01-20 | 20.539 | 3,701,758 | -6,871 | 2.14% | 76,029,957 |
| 2016-01-20 | 2016-01-18 | 21.342 | 3,708,629 | -1,145 | 2.15% | 79,150,560 |
| 2016-01-19 | 2016-01-15 | 21.622 | 3,709,774 | +2,290 | 2.15% | 80,211,658 |
| 2016-01-18 | 2016-01-14 | 21.692 | 3,707,484 | -20,680 | 2.14% | 80,421,150 |
| 2016-01-15 | 2016-01-13 | 22.181 | 3,728,164 | +29,774 | 2.16% | 82,692,882 |
| 2016-01-14 | 2016-01-12 | 22.181 | 3,698,390 | +2,290 | 2.14% | 82,032,477 |
| 2016-01-11 | 2016-01-07 | 22.879 | 3,696,100 | +1,145 | 2.14% | 84,563,784 |
| 2016-01-07 | 2016-01-05 | 22.705 | 3,694,955 | -1,145 | 2.14% | 83,892,262 |
| 2016-01-05 | 2015-12-31 | 23.228 | 3,696,100 | -3,436 | 2.14% | 85,854,834 |
| 2016-01-04 | 2015-12-29 | 22.565 | 3,699,536 | +6,871 | 2.14% | 83,479,371 |
| 2015-12-30 | 2015-12-28 | 23.228 | 3,692,665 | +1,145 | 2.14% | 85,775,044 |
| 2015-12-29 | 2015-12-24 | 23.228 | 3,691,520 | +17,178 | 2.14% | 85,748,447 |
| 2015-12-17 | 2015-12-15 | 23.054 | 3,674,342 | -5,726 | 2.13% | 84,707,703 |
| 2015-12-16 | 2015-12-14 | 23.333 | 3,680,068 | +1,145 | 2.13% | 85,868,070 |
| 2015-12-14 | 2015-12-10 | 23.831 | 3,678,923 | +56,450 | 2.13% | 87,673,776 |
| 2015-12-11 | 2015-12-09 | 23.902 | 3,622,473 | +15,791 | 2.13% | 86,585,425 |
| 2015-12-08 | 2015-12-04 | 23.583 | 3,606,682 | +6,768 | 2.12% | 85,056,839 |
| 2015-12-03 | 2015-12-01 | 23.760 | 3,599,914 | +1,127 | 2.11% | 85,535,553 |
| 2015-12-02 | 2015-11-30 | 23.938 | 3,598,787 | +3,384 | 2.11% | 86,146,900 |
| 2015-12-01 | 2015-11-27 | 23.938 | 3,595,403 | +3,384 | 2.11% | 86,065,895 |
| 2015-11-27 | 2015-11-25 | 23.902 | 3,592,019 | +7,896 | 2.11% | 85,857,504 |
| 2015-11-26 | 2015-11-24 | 23.938 | 3,584,123 | +3,383 | 2.10% | 85,795,877 |
| 2015-11-25 | 2015-11-23 | 23.938 | 3,580,740 | -1,128 | 2.10% | 85,714,895 |
| 2015-11-24 | 2015-11-20 | 23.619 | 3,581,868 | +5,640 | 2.10% | 84,598,672 |
| 2015-11-20 | 2015-11-18 | 23.654 | 3,576,228 | -3,384 | 2.10% | 84,592,288 |
| 2015-11-18 | 2015-11-16 | 23.690 | 3,579,612 | -2,256 | 2.10% | 84,799,278 |
| 2015-11-17 | 2015-11-13 | 23.619 | 3,581,868 | +1,128 | 2.10% | 84,598,672 |
| 2015-11-13 | 2015-11-11 | 23.406 | 3,580,740 | +3,384 | 2.10% | 83,810,120 |
| 2015-11-12 | 2015-11-10 | 23.619 | 3,577,356 | -1,128 | 2.10% | 84,492,105 |
| 2015-11-11 | 2015-11-09 | 23.760 | 3,578,484 | +2,256 | 2.10% | 85,026,367 |
| 2015-11-09 | 2015-11-05 | 23.867 | 3,576,228 | -1,128 | 2.10% | 85,353,238 |
| 2015-11-06 | 2015-11-04 | 23.867 | 3,577,356 | -1,128 | 2.10% | 85,380,160 |
| 2015-11-05 | 2015-11-03 | 23.690 | 3,578,484 | -2,256 | 2.10% | 84,772,557 |
| 2015-10-30 | 2015-10-28 | 23.512 | 3,580,740 | +151,684 | 2.10% | 84,191,075 |
| 2015-10-29 | 2015-10-27 | 23.690 | 3,429,056 | +2,256 | 2.03% | 81,232,680 |
| 2015-10-28 | 2015-10-26 | 23.796 | 3,426,800 | +4,512 | 2.03% | 81,543,813 |
| 2015-10-27 | 2015-10-23 | 23.973 | 3,422,288 | +3,384 | 2.02% | 82,043,275 |
| 2015-10-26 | 2015-10-22 | 24.257 | 3,418,904 | +4,511 | 2.02% | 82,932,116 |
| 2015-10-23 | 2015-10-20 | 24.186 | 3,414,393 | +1,128 | 2.02% | 82,580,521 |
| 2015-10-20 | 2015-10-16 | 24.328 | 3,413,265 | -2,256 | 2.02% | 83,037,423 |
| 2015-10-19 | 2015-10-15 | 24.505 | 3,415,521 | +1,128 | 2.02% | 83,697,936 |
| 2015-10-16 | 2015-10-14 | 24.505 | 3,414,393 | +1,128 | 2.02% | 83,670,294 |
| 2015-10-15 | 2015-10-13 | 24.505 | 3,413,265 | +1,128 | 2.02% | 83,642,652 |
| 2015-10-13 | 2015-10-09 | 24.753 | 3,412,137 | -1,128 | 2.02% | 84,462,051 |
| 2015-10-12 | 2015-10-08 | 24.612 | 3,413,265 | +1,128 | 2.02% | 84,005,789 |
| 2015-10-09 | 2015-10-07 | 24.505 | 3,412,137 | -7,895 | 2.02% | 83,615,010 |
| 2015-10-08 | 2015-10-06 | 24.221 | 3,420,032 | -1,128 | 2.02% | 82,838,192 |
| 2015-10-07 | 2015-10-05 | 24.328 | 3,421,160 | -2,256 | 2.02% | 83,229,491 |
| 2015-10-02 | 2015-09-29 | 24.115 | 3,423,416 | -4,512 | 2.02% | 82,555,940 |
| 2015-09-30 | 2015-09-25 | 24.115 | 3,427,928 | +1,128 | 2.03% | 82,664,747 |
| 2015-09-25 | 2015-09-23 | 24.257 | 3,426,800 | +2,256 | 2.03% | 83,123,649 |
| 2015-09-24 | 2015-09-22 | 24.080 | 3,424,544 | +2,256 | 2.02% | 82,461,696 |
| 2015-09-23 | 2015-09-21 | 23.938 | 3,422,288 | +1,128 | 2.02% | 81,921,909 |
| 2015-09-22 | 2015-09-18 | 24.115 | 3,421,160 | +6,767 | 2.02% | 82,501,537 |
| 2015-09-21 | 2015-09-17 | 24.292 | 3,414,393 | -2,256 | 2.02% | 82,943,779 |
| 2015-09-18 | 2015-09-16 | 24.257 | 3,416,649 | -1,128 | 2.02% | 82,877,417 |
| 2015-09-17 | 2015-09-15 | 24.009 | 3,417,777 | +2,256 | 2.02% | 82,056,338 |
| 2015-09-14 | 2015-09-10 | 24.541 | 3,415,521 | +5,640 | 2.02% | 83,819,061 |
| 2015-09-11 | 2015-09-09 | 24.221 | 3,409,881 | +48,501 | 2.02% | 82,592,320 |
| 2015-09-10 | 2015-09-08 | 23.831 | 3,361,380 | +2,256 | 1.99% | 80,106,291 |
| 2015-09-09 | 2015-09-07 | 23.973 | 3,359,124 | +1,127 | 1.99% | 80,529,031 |
| 2015-09-07 | 2015-09-02 | 24.470 | 3,357,997 | +1,128 | 1.98% | 82,169,214 |
| 2015-09-04 | 2015-09-01 | 28.780 | 3,356,869 | +6,768 | 1.98% | 96,609,378 |
| 2015-09-02 | 2015-08-31 | 28.514 | 3,350,101 | +217,822 | 1.98% | 95,524,225 |
| 2015-09-01 | 2015-08-28 | 29.007 | 3,132,279 | +15,803 | 1.98% | 90,859,320 |
| 2015-08-31 | 2015-08-27 | 28.742 | 3,116,476 | +7,336 | 1.97% | 89,572,636 |
| 2015-08-28 | 2015-08-26 | 28.210 | 3,109,140 | +9,482 | 1.97% | 87,709,125 |
| 2015-08-27 | 2015-08-25 | 27.527 | 3,099,658 | -3,161 | 1.96% | 85,323,266 |
| 2015-08-26 | 2015-08-24 | 27.489 | 3,102,819 | -8,428 | 1.96% | 85,292,471 |
| 2015-08-25 | 2015-08-21 | 28.628 | 3,111,247 | -2,107 | 1.97% | 89,067,964 |
| 2015-08-24 | 2015-08-20 | 29.691 | 3,113,354 | -5,268 | 1.97% | 92,438,086 |
| 2015-08-21 | 2015-08-19 | 30.108 | 3,118,622 | +6,321 | 1.97% | 93,896,977 |
| 2015-08-20 | 2015-08-18 | 30.071 | 3,112,301 | +1,054 | 1.97% | 93,588,494 |
| 2015-08-18 | 2015-08-14 | 29.995 | 3,111,247 | +8,428 | 1.97% | 93,320,546 |
| 2015-08-14 | 2015-08-12 | 29.691 | 3,102,819 | +3,161 | 1.96% | 92,125,293 |
| 2015-08-13 | 2015-08-11 | 29.995 | 3,099,658 | -15,803 | 1.96% | 92,972,938 |
| 2015-08-11 | 2015-08-07 | 30.184 | 3,115,461 | -1,054 | 1.97% | 94,038,379 |
| 2015-08-10 | 2015-08-06 | 30.184 | 3,116,515 | +7,638 | 1.97% | 94,070,193 |
| 2015-08-07 | 2015-08-05 | 30.146 | 3,108,877 | +3,161 | 1.97% | 93,721,608 |
| 2015-08-06 | 2015-08-04 | 30.184 | 3,105,716 | -4,214 | 1.97% | 93,744,232 |
| 2015-08-05 | 2015-08-03 | 30.071 | 3,109,930 | +12,642 | 1.97% | 93,517,197 |
| 2015-08-03 | 2015-07-30 | 30.260 | 3,097,288 | +2,107 | 1.96% | 93,725,032 |
| 2015-07-31 | 2015-07-29 | 29.805 | 3,095,181 | +10,535 | 1.96% | 92,251,066 |
| 2015-07-30 | 2015-07-28 | 29.501 | 3,084,646 | +6,321 | 1.95% | 91,000,135 |
| 2015-07-29 | 2015-07-27 | 29.235 | 3,078,325 | +1,054 | 1.95% | 89,995,518 |
| 2015-07-28 | 2015-07-24 | 29.235 | 3,077,271 | +7,375 | 1.95% | 89,964,704 |
| 2015-07-27 | 2015-07-23 | 29.159 | 3,069,896 | -2,107 | 1.94% | 89,515,980 |
| 2015-07-24 | 2015-07-22 | 28.856 | 3,072,003 | +9,481 | 1.94% | 88,644,320 |
| 2015-07-22 | 2015-07-20 | 28.931 | 3,062,522 | -5,267 | 1.94% | 88,603,296 |
| 2015-07-21 | 2015-07-17 | 28.931 | 3,067,789 | -10,536 | 1.94% | 88,755,678 |
| 2015-07-20 | 2015-07-16 | 28.590 | 3,078,325 | -3,160 | 1.95% | 88,008,604 |
| 2015-07-17 | 2015-07-15 | 29.045 | 3,081,485 | +5,267 | 1.95% | 89,502,915 |
| 2015-07-16 | 2015-07-14 | 28.742 | 3,076,218 | +6,322 | 1.95% | 88,415,555 |
| 2015-07-15 | 2015-07-13 | 28.476 | 3,069,896 | +2,107 | 1.94% | 87,417,949 |
| 2015-07-14 | 2015-07-10 | 28.172 | 3,067,789 | -3,161 | 1.94% | 86,426,132 |
| 2015-07-13 | 2015-07-09 | 27.527 | 3,070,950 | +2,107 | 1.94% | 84,533,031 |
| 2015-07-10 | 2015-07-08 | 26.767 | 3,068,843 | +17,910 | 1.94% | 82,144,686 |
| 2015-07-09 | 2015-07-07 | 27.792 | 3,050,933 | +13,696 | 1.93% | 84,792,890 |
| 2015-07-08 | 2015-07-06 | 27.413 | 3,037,237 | +4,214 | 1.92% | 83,259,072 |
| 2015-07-07 | 2015-07-03 | 28.210 | 3,033,023 | +6,360 | 1.92% | 85,561,858 |
| 2015-07-06 | 2015-07-02 | 29.197 | 3,026,663 | +7,375 | 1.92% | 88,370,252 |
| 2015-07-03 | 2015-06-30 | 28.969 | 3,019,288 | +1,053 | 1.91% | 87,467,108 |
| 2015-07-02 | 2015-06-29 | 28.666 | 3,018,235 | -2,107 | 1.91% | 86,519,836 |
| 2015-06-30 | 2015-06-26 | 29.121 | 3,020,342 | +10,535 | 1.91% | 87,956,345 |
| 2015-06-29 | 2015-06-25 | 28.969 | 3,009,807 | -2,107 | 1.90% | 87,192,448 |
| 2015-06-25 | 2015-06-23 | 28.552 | 3,011,914 | -2,107 | 1.91% | 85,995,573 |
| 2015-06-24 | 2015-06-22 | 28.438 | 3,014,021 | -2,107 | 1.91% | 85,712,424 |
| 2015-06-23 | 2015-06-19 | 28.248 | 3,016,128 | +1,054 | 1.91% | 85,199,764 |
| 2015-06-22 | 2015-06-18 | 28.058 | 3,015,074 | +2,107 | 1.91% | 84,597,611 |
| 2015-06-19 | 2015-06-17 | 27.830 | 3,012,967 | +1,053 | 1.91% | 83,852,118 |
| 2015-06-18 | 2015-06-16 | 28.020 | 3,011,914 | -1,053 | 1.91% | 84,394,592 |
| 2015-06-16 | 2015-06-12 | 28.020 | 3,012,967 | -1,054 | 1.91% | 84,424,097 |
| 2015-06-15 | 2015-06-11 | 27.906 | 3,014,021 | -4,214 | 1.91% | 84,110,323 |
| 2015-06-11 | 2015-06-09 | 27.982 | 3,018,235 | -13,696 | 1.91% | 84,457,112 |
| 2015-06-10 | 2015-06-08 | 28.856 | 3,031,931 | +21,071 | 1.92% | 87,488,021 |
| 2015-06-09 | 2015-06-05 | 28.400 | 3,010,860 | -1,054 | 1.91% | 85,508,216 |
| 2015-06-08 | 2015-06-04 | 27.906 | 3,011,914 | -1,053 | 1.91% | 84,051,524 |
| 2015-06-05 | 2015-06-03 | 27.754 | 3,012,967 | +9,482 | 1.91% | 83,623,326 |
| 2015-06-04 | 2015-06-02 | 27.830 | 3,003,485 | +8,428 | 1.90% | 83,588,230 |
| 2015-06-03 | 2015-06-01 | 27.830 | 2,995,057 | -2,107 | 1.90% | 83,353,675 |
| 2015-06-02 | 2015-05-29 | 27.527 | 2,997,164 | +6,321 | 1.90% | 82,501,948 |
| 2015-06-01 | 2015-05-28 | 27.717 | 2,990,843 | +2,107 | 1.89% | 82,895,731 |
| 2015-05-29 | 2015-05-27 | 27.830 | 2,988,736 | +3,160 | 1.89% | 83,177,759 |
| 2015-05-28 | 2015-05-26 | 27.868 | 2,985,576 | -2,107 | 1.89% | 83,203,171 |
| 2015-05-27 | 2015-05-22 | 27.527 | 2,987,683 | +4,215 | 1.89% | 82,240,967 |
| 2015-05-26 | 2015-05-21 | 27.451 | 2,983,468 | +7,374 | 1.89% | 81,898,391 |
| 2015-05-22 | 2015-05-20 | 27.413 | 2,976,094 | -1,053 | 1.88% | 81,582,973 |
| 2015-05-21 | 2015-05-19 | 27.299 | 2,977,147 | -2,107 | 1.88% | 81,272,732 |
| 2015-05-20 | 2015-05-18 | 27.223 | 2,979,254 | -1,054 | 1.89% | 81,104,019 |
| 2015-05-15 | 2015-05-13 | 27.489 | 2,980,308 | -5,794 | 1.89% | 81,924,802 |
| 2015-05-14 | 2015-05-12 | 27.489 | 2,986,102 | -2,107 | 1.89% | 82,084,072 |
| 2015-05-13 | 2015-05-11 | 27.565 | 2,988,209 | -2,107 | 1.89% | 82,368,902 |
| 2015-05-11 | 2015-05-07 | 27.489 | 2,990,316 | +4,214 | 1.89% | 82,199,909 |
| 2015-05-08 | 2015-05-06 | 27.565 | 2,986,102 | +4,214 | 1.89% | 82,310,823 |
| 2015-05-07 | 2015-05-05 | 27.565 | 2,981,888 | +3,160 | 1.89% | 82,194,666 |
| 2015-05-06 | 2015-05-04 | 27.906 | 2,978,728 | -2,633 | 1.88% | 83,125,424 |
| 2015-05-05 | 2015-04-30 | 27.982 | 2,981,361 | -3,161 | 1.89% | 83,425,293 |
| 2015-04-30 | 2015-04-28 | 27.109 | 2,984,522 | +6,321 | 1.89% | 80,907,482 |
| 2015-04-29 | 2015-04-27 | 27.261 | 2,978,201 | -10,535 | 1.88% | 81,188,429 |
| 2015-04-28 | 2015-04-24 | 26.577 | 2,988,736 | -4,214 | 1.89% | 79,433,058 |
| 2015-04-27 | 2015-04-23 | 26.122 | 2,992,950 | +5,267 | 1.89% | 78,181,426 |
| 2015-04-24 | 2015-04-22 | 25.894 | 2,987,683 | +13,169 | 1.89% | 77,363,227 |
| 2015-04-23 | 2015-04-21 | 25.818 | 2,974,514 | +14,750 | 1.88% | 76,796,357 |
| 2015-04-22 | 2015-04-20 | 25.666 | 2,959,764 | +2,107 | 1.87% | 75,966,036 |
| 2015-04-21 | 2015-04-17 | 26.008 | 2,957,657 | -8,428 | 1.87% | 76,922,620 |
| 2015-04-20 | 2015-04-16 | 25.894 | 2,966,085 | -1,054 | 1.88% | 76,803,967 |
| 2015-04-16 | 2015-04-14 | 25.704 | 2,967,139 | +9,482 | 1.88% | 76,267,981 |
| 2015-04-13 | 2015-04-09 | 25.970 | 2,957,657 | -6,321 | 1.87% | 76,810,324 |
| 2015-04-10 | 2015-04-08 | 26.046 | 2,963,978 | -2,107 | 1.88% | 77,199,552 |
| 2015-04-09 | 2015-04-02 | 26.008 | 2,966,085 | -6,321 | 1.88% | 77,141,815 |
| 2015-04-08 | 2015-04-01 | 25.742 | 2,972,406 | -4,215 | 1.88% | 76,516,221 |
| 2015-04-02 | 2015-03-31 | 25.287 | 2,976,621 | -1,053 | 1.88% | 75,268,534 |
| 2015-03-31 | 2015-03-27 | 25.135 | 2,977,674 | +3,160 | 1.88% | 74,842,938 |
| 2015-03-30 | 2015-03-26 | 25.173 | 2,974,514 | -1,053 | 1.88% | 74,876,448 |
| 2015-03-20 | 2015-03-18 | 25.249 | 2,975,567 | -5,268 | 1.88% | 75,128,906 |
| 2015-03-19 | 2015-03-17 | 25.211 | 2,980,835 | -2,107 | 1.89% | 75,148,740 |
| 2015-03-18 | 2015-03-16 | 25.249 | 2,982,942 | +2,107 | 1.89% | 75,315,115 |
| 2015-03-13 | 2015-03-11 | 25.628 | 2,980,835 | +35,820 | 1.89% | 76,393,674 |
| 2015-03-12 | 2015-03-10 | 25.590 | 2,945,015 | -15,803 | 1.86% | 75,363,853 |
| 2015-03-05 | 2015-03-03 | 25.742 | 2,960,818 | -13,696 | 1.87% | 76,217,920 |
| 2015-02-27 | 2015-02-25 | 25.590 | 2,974,514 | +21,071 | 1.88% | 76,118,742 |
| 2015-02-24 | 2015-02-18 | 25.818 | 2,953,443 | +2,107 | 1.87% | 76,252,343 |
| 2015-02-23 | 2015-02-16 | 25.325 | 2,951,336 | -3,161 | 1.87% | 74,741,219 |
| 2015-02-10 | 2015-02-06 | 25.249 | 2,954,497 | +1,054 | 1.87% | 74,596,918 |
| 2015-02-09 | 2015-02-05 | 25.325 | 2,953,443 | +4,560 | 1.87% | 74,794,578 |
| 2015-02-06 | 2015-02-04 | 25.287 | 2,948,883 | -1,102 | 1.88% | 74,567,135 |
| 2015-02-04 | 2015-02-02 | 25.628 | 2,949,985 | +7,375 | 1.89% | 75,603,042 |
| 2015-01-30 | 2015-01-28 | 25.059 | 2,942,610 | +2,107 | 1.88% | 73,738,166 |
| 2015-01-27 | 2015-01-23 | 25.249 | 2,940,503 | +3,160 | 1.88% | 74,243,589 |
| 2015-01-22 | 2015-01-20 | 24.983 | 2,937,343 | -1,053 | 1.88% | 73,383,132 |
| 2015-01-20 | 2015-01-16 | 25.173 | 2,938,396 | -3,161 | 1.88% | 73,967,261 |
| 2015-01-15 | 2015-01-13 | 25.325 | 2,941,557 | +49 | 1.88% | 74,493,570 |
| 2015-01-13 | 2015-01-09 | 25.400 | 2,941,508 | +5,267 | 1.88% | 74,715,695 |
| 2015-01-12 | 2015-01-08 | 25.363 | 2,936,241 | +4,215 | 1.88% | 74,470,428 |
| 2015-01-08 | 2015-01-06 | 25.438 | 2,932,026 | +2,107 | 1.87% | 74,586,170 |
| 2015-01-05 | 2014-12-31 | 25.249 | 2,929,919 | -2,107 | 1.87% | 73,976,358 |
| 2014-12-30 | 2014-12-24 | 25.059 | 2,932,026 | +5,267 | 1.87% | 73,472,944 |
| 2014-12-29 | 2014-12-22 | 24.679 | 2,926,759 | +1,054 | 1.87% | 72,229,732 |
| 2014-12-18 | 2014-12-16 | 25.021 | 2,925,705 | +3,160 | 1.87% | 73,203,465 |
| 2014-12-15 | 2014-12-11 | 26.014 | 2,922,545 | -5,267 | 1.87% | 76,026,114 |
| 2014-12-12 | 2014-12-10 | 25.667 | 2,927,812 | +43,375 | 1.87% | 75,147,620 |
| 2014-12-11 | 2014-12-09 | 25.628 | 2,884,437 | +3,113 | 1.87% | 73,923,159 |
| 2014-12-09 | 2014-12-05 | 25.667 | 2,881,324 | -4,151 | 1.87% | 73,954,421 |
| 2014-12-08 | 2014-12-04 | 25.628 | 2,885,475 | -3,114 | 1.87% | 73,949,761 |
| 2014-12-05 | 2014-12-03 | 25.744 | 2,888,589 | +10,379 | 1.87% | 74,363,536 |
| 2014-12-02 | 2014-11-28 | 26.091 | 2,878,210 | +5,190 | 1.87% | 75,094,644 |
| 2014-12-01 | 2014-11-27 | 26.129 | 2,873,020 | +3,113 | 1.86% | 75,069,955 |
| 2014-11-28 | 2014-11-26 | 26.091 | 2,869,907 | -1,037 | 1.86% | 74,878,012 |
| 2014-11-24 | 2014-11-20 | 25.436 | 2,870,944 | +1,037 | 1.86% | 73,024,143 |
| 2014-11-21 | 2014-11-19 | 25.628 | 2,869,907 | -18,682 | 1.86% | 73,550,780 |
| 2014-11-18 | 2014-11-14 | 25.050 | 2,888,589 | +2,076 | 1.87% | 72,359,728 |
| 2014-11-17 | 2014-11-13 | 25.050 | 2,886,513 | -4,152 | 1.87% | 72,307,724 |
| 2014-11-11 | 2014-11-07 | 24.665 | 2,890,665 | +6,655 | 1.88% | 71,297,705 |
| 2014-11-10 | 2014-11-06 | 24.588 | 2,884,010 | -2,076 | 1.90% | 70,911,269 |
| 2014-11-07 | 2014-11-05 | 24.395 | 2,886,086 | -2,075 | 1.90% | 70,406,182 |
| 2014-10-31 | 2014-10-29 | 24.318 | 2,888,161 | -5,190 | 1.90% | 70,234,189 |
| 2014-10-30 | 2014-10-28 | 24.279 | 2,893,351 | -5,190 | 1.90% | 70,248,893 |
| 2014-10-29 | 2014-10-27 | 24.395 | 2,898,541 | -4,151 | 1.91% | 70,710,022 |
| 2014-10-28 | 2014-10-24 | 24.279 | 2,902,692 | -2,076 | 1.91% | 70,475,687 |
| 2014-10-21 | 2014-10-17 | 23.701 | 2,904,768 | +1,038 | 1.91% | 68,846,899 |
| 2014-10-08 | 2014-10-06 | 23.509 | 2,903,730 | +5,189 | 1.91% | 68,262,766 |
| 2014-10-07 | 2014-10-03 | 23.509 | 2,898,541 | +5,190 | 1.91% | 68,140,779 |
| 2014-10-06 | 2014-09-30 | 23.663 | 2,893,351 | +10,379 | 1.90% | 68,464,794 |
| 2014-10-03 | 2014-09-29 | 23.740 | 2,882,972 | -1,038 | 1.90% | 68,441,410 |
| 2014-09-29 | 2014-09-25 | 24.087 | 2,884,010 | +3,114 | 1.90% | 69,466,368 |
| 2014-09-26 | 2014-09-24 | 24.164 | 2,880,896 | +1,038 | 1.90% | 69,613,414 |
| 2014-09-25 | 2014-09-23 | 24.164 | 2,879,858 | -4,152 | 1.89% | 69,588,332 |
| 2014-09-22 | 2014-09-18 | 24.125 | 2,884,010 | +4,152 | 1.90% | 69,577,514 |
| 2014-09-19 | 2014-09-17 | 24.164 | 2,879,858 | +2,076 | 1.89% | 69,588,332 |
| 2014-09-16 | 2014-09-12 | 24.164 | 2,877,782 | +7,265 | 1.89% | 69,538,168 |
| 2014-09-15 | 2014-09-11 | 24.202 | 2,870,517 | -4,152 | 1.89% | 69,473,244 |
| 2014-09-12 | 2014-09-10 | 24.279 | 2,874,669 | +7,266 | 1.89% | 69,795,305 |
| 2014-09-11 | 2014-09-08 | 24.549 | 2,867,403 | +8,303 | 1.89% | 70,392,434 |
| 2014-09-10 | 2014-09-05 | 24.588 | 2,859,100 | +12,455 | 1.88% | 70,298,788 |
| 2014-09-08 | 2014-09-04 | 24.935 | 2,846,645 | -382,252 | 1.87% | 70,979,904 |
| 2014-09-05 | 2014-09-03 | 27.560 | 3,228,897 | +21,796 | 2.12% | 88,988,984 |
| 2014-09-04 | 2014-09-02 | 27.317 | 3,207,101 | +151,079 | 2.11% | 87,609,531 |
| 2014-09-03 | 2014-09-01 | 27.317 | 3,056,022 | +1,976 | 2.11% | 83,482,452 |
| 2014-09-02 | 2014-08-29 | 27.317 | 3,054,046 | +989 | 2.11% | 83,428,473 |
| 2014-09-01 | 2014-08-28 | 26.872 | 3,053,057 | -2,965 | 2.11% | 82,042,321 |
| 2014-08-28 | 2014-08-26 | 27.115 | 3,056,022 | -9,884 | 2.11% | 82,864,063 |
| 2014-08-27 | 2014-08-25 | 26.791 | 3,065,906 | -1,977 | 2.12% | 82,139,446 |
| 2014-08-26 | 2014-08-22 | 26.751 | 3,067,883 | +12,849 | 2.12% | 82,068,255 |
| 2014-08-25 | 2014-08-21 | 26.548 | 3,055,034 | -4,942 | 2.11% | 81,106,345 |
| 2014-08-22 | 2014-08-20 | 26.872 | 3,059,976 | +989 | 2.11% | 82,228,250 |
| 2014-08-21 | 2014-08-19 | 26.629 | 3,058,987 | +988 | 2.11% | 81,458,887 |
| 2014-08-20 | 2014-08-18 | 26.629 | 3,057,999 | -1,977 | 2.11% | 81,432,577 |
| 2014-08-19 | 2014-08-15 | 26.629 | 3,059,976 | +989 | 2.11% | 81,485,223 |
| 2014-08-18 | 2014-08-14 | 26.306 | 3,058,987 | +988 | 2.11% | 80,468,505 |
| 2014-08-15 | 2014-08-13 | 26.508 | 3,057,999 | -3,954 | 2.11% | 81,061,304 |
| 2014-08-14 | 2014-08-12 | 26.508 | 3,061,953 | -1,976 | 2.12% | 81,166,116 |
| 2014-08-13 | 2014-08-11 | 26.306 | 3,063,929 | +988 | 2.12% | 80,598,508 |
| 2014-08-12 | 2014-08-08 | 26.346 | 3,062,941 | -988 | 2.12% | 80,696,475 |
| 2014-08-11 | 2014-08-07 | 26.225 | 3,063,929 | +1,976 | 2.12% | 80,350,512 |
| 2014-08-08 | 2014-08-06 | 26.225 | 3,061,953 | -4,942 | 2.12% | 80,298,692 |
| 2014-08-07 | 2014-08-05 | 26.306 | 3,066,895 | +2,966 | 2.12% | 80,676,530 |
| 2014-08-06 | 2014-08-04 | 26.103 | 3,063,929 | +12,849 | 2.12% | 79,978,519 |
| 2014-08-05 | 2014-08-01 | 25.982 | 3,051,080 | -3,954 | 2.11% | 79,272,685 |
| 2014-08-04 | 2014-07-31 | 26.144 | 3,055,034 | -1,977 | 2.11% | 79,869,968 |
| 2014-08-01 | 2014-07-30 | 26.063 | 3,057,011 | -988 | 2.11% | 79,674,219 |
| 2014-07-30 | 2014-07-28 | 26.022 | 3,057,999 | -2,965 | 2.11% | 79,576,211 |
| 2014-07-24 | 2014-07-22 | 25.699 | 3,060,964 | -989 | 2.11% | 78,662,346 |
| 2014-07-22 | 2014-07-18 | 25.779 | 3,061,953 | +1,977 | 2.12% | 78,935,597 |
| 2014-07-18 | 2014-07-16 | 25.901 | 3,059,976 | -3,953 | 2.11% | 79,256,144 |
| 2014-07-16 | 2014-07-14 | 25.699 | 3,063,929 | +3,953 | 2.12% | 78,738,542 |
| 2014-07-15 | 2014-07-11 | 25.739 | 3,059,976 | +1,786 | 2.11% | 78,760,793 |
| 2014-07-14 | 2014-07-10 | 25.739 | 3,058,190 | +7,907 | 2.11% | 78,714,823 |
| 2014-07-11 | 2014-07-09 | 25.577 | 3,050,283 | +988 | 2.11% | 78,017,523 |
| 2014-07-09 | 2014-07-07 | 25.658 | 3,049,295 | +5,930 | 2.11% | 78,239,064 |
| 2014-07-08 | 2014-07-04 | 25.779 | 3,043,365 | +11,861 | 2.10% | 78,456,408 |
| 2014-07-07 | 2014-07-03 | 25.699 | 3,031,504 | +2,965 | 2.09% | 77,905,266 |
| 2014-07-03 | 2014-06-30 | 25.172 | 3,028,539 | +3,954 | 2.09% | 76,235,719 |
| 2014-06-27 | 2014-06-25 | 24.565 | 3,024,585 | -1,977 | 2.09% | 74,300,106 |
| 2014-06-26 | 2014-06-24 | 24.484 | 3,026,562 | +4,942 | 2.09% | 74,103,700 |
| 2014-06-25 | 2014-06-23 | 24.444 | 3,021,620 | -989 | 2.09% | 73,860,413 |
| 2014-06-23 | 2014-06-19 | 24.687 | 3,022,609 | +1,977 | 2.09% | 74,618,541 |
| 2014-06-19 | 2014-06-17 | 24.768 | 3,020,632 | -988 | 2.09% | 74,814,226 |
| 2014-06-18 | 2014-06-16 | 24.646 | 3,021,620 | +191 | 2.09% | 74,471,840 |
| 2014-06-17 | 2014-06-13 | 24.889 | 3,021,429 | +988 | 2.09% | 75,200,799 |
| 2014-06-16 | 2014-06-12 | 24.687 | 3,020,441 | -1,976 | 2.09% | 74,565,020 |
| 2014-06-12 | 2014-06-10 | 24.687 | 3,022,417 | +6,918 | 2.09% | 74,613,801 |
| 2014-06-10 | 2014-06-06 | 24.282 | 3,015,499 | -1,976 | 2.08% | 73,222,640 |
| 2014-06-06 | 2014-06-04 | 24.484 | 3,017,475 | -3,954 | 2.08% | 73,881,210 |
| 2014-06-05 | 2014-06-03 | 24.930 | 3,021,429 | +1,977 | 2.09% | 75,323,077 |
| 2014-06-04 | 2014-05-30 | 25.294 | 3,019,452 | +988 | 2.09% | 76,373,570 |
| 2014-05-30 | 2014-05-28 | 25.132 | 3,018,464 | +4,942 | 2.09% | 75,859,949 |
| 2014-05-27 | 2014-05-23 | 25.253 | 3,013,522 | +988 | 2.08% | 76,101,620 |
| 2014-04-30 | 2014-04-28 | 25.699 | 3,012,534 | +7,908 | 2.08% | 77,417,765 |
| 2014-04-23 | 2014-04-17 | 25.699 | 3,004,626 | +1,976 | 2.08% | 77,214,541 |
| 2014-04-22 | 2014-04-16 | 25.699 | 3,002,650 | -21,744 | 2.07% | 77,163,760 |
| 2014-04-17 | 2014-04-15 | 25.537 | 3,024,394 | -10,872 | 2.09% | 77,232,959 |
| 2014-04-11 | 2014-04-09 | 25.739 | 3,035,266 | +1,976 | 2.10% | 78,124,782 |
| 2014-04-10 | 2014-04-08 | 25.699 | 3,033,290 | +4,942 | 2.10% | 77,951,164 |
| 2014-04-04 | 2014-04-02 | 25.699 | 3,028,348 | +2,966 | 2.09% | 77,824,162 |
| 2014-04-03 | 2014-04-01 | 25.982 | 3,025,382 | -28,664 | 2.09% | 78,605,004 |
| 2014-04-02 | 2014-03-31 | 25.901 | 3,054,046 | -3,953 | 2.11% | 79,102,552 |
| 2014-03-31 | 2014-03-27 | 26.022 | 3,057,999 | +988 | 2.11% | 79,576,211 |
| 2014-03-27 | 2014-03-25 | 25.051 | 3,057,011 | -29,651 | 2.11% | 76,581,276 |
| 2014-03-24 | 2014-03-20 | 25.294 | 3,086,662 | -10,872 | 2.13% | 78,073,570 |
| 2014-03-21 | 2014-03-19 | 25.658 | 3,097,534 | -5,931 | 2.14% | 79,476,784 |
| 2014-03-18 | 2014-03-14 | 25.092 | 3,103,465 | -25,698 | 2.14% | 77,870,594 |
| 2014-03-17 | 2014-03-13 | 25.213 | 3,129,163 | -988 | 2.16% | 78,895,309 |
| 2014-03-14 | 2014-03-12 | 25.172 | 3,130,151 | +7,907 | 2.16% | 78,793,541 |
| 2014-03-13 | 2014-03-11 | 25.496 | 3,122,244 | +13,837 | 2.16% | 79,605,364 |
| 2014-03-12 | 2014-03-10 | 25.820 | 3,108,407 | -19,767 | 2.15% | 80,258,955 |
| 2014-03-07 | 2014-03-05 | 26.022 | 3,128,174 | -6,919 | 2.16% | 81,402,327 |
| 2014-03-06 | 2014-03-04 | 26.265 | 3,135,093 | -988 | 2.17% | 82,343,642 |
| 2014-03-05 | 2014-03-03 | 26.306 | 3,136,081 | +988 | 2.17% | 82,496,510 |
| 2014-03-03 | 2014-02-27 | 26.225 | 3,135,093 | -11,861 | 2.17% | 82,216,764 |
| 2014-02-28 | 2014-02-26 | 26.103 | 3,146,954 | -1,976 | 2.17% | 82,145,742 |
| 2014-02-26 | 2014-02-24 | 26.184 | 3,148,930 | -2,965 | 2.18% | 82,452,197 |
| 2014-02-24 | 2014-02-20 | 26.346 | 3,151,895 | +9,883 | 2.18% | 83,040,064 |
| 2014-02-19 | 2014-02-17 | 26.387 | 3,142,012 | -988 | 2.17% | 82,906,844 |
| 2014-02-14 | 2014-02-12 | 26.306 | 3,143,000 | +1,854 | 2.17% | 82,678,518 |
| 2014-02-13 | 2014-02-11 | 26.508 | 3,141,146 | -3,954 | 2.19% | 83,265,361 |
| 2014-02-07 | 2014-02-05 | 26.225 | 3,145,100 | -5,041 | 2.19% | 82,479,194 |
| 2014-01-23 | 2014-01-21 | 27.075 | 3,150,141 | -2,965 | 2.20% | 85,288,614 |
| 2014-01-21 | 2014-01-17 | 26.994 | 3,153,106 | -3,953 | 2.20% | 85,113,677 |
| 2014-01-16 | 2014-01-14 | 27.075 | 3,157,059 | +988 | 2.20% | 85,475,916 |
| 2013-12-30 | 2013-12-24 | 27.722 | 3,156,071 | -1,977 | 2.20% | 87,492,793 |
| 2013-12-27 | 2013-12-20 | 27.722 | 3,158,048 | -1,976 | 2.20% | 87,547,600 |
| 2013-12-19 | 2013-12-17 | 27.965 | 3,160,024 | -3,954 | 2.20% | 88,369,699 |
| 2013-12-13 | 2013-12-11 | 28.335 | 3,163,978 | +26,374 | 2.21% | 89,651,523 |
| 2013-12-12 | 2013-12-10 | 28.540 | 3,137,604 | -974 | 2.22% | 89,548,447 |
| 2013-12-10 | 2013-12-06 | 29.156 | 3,138,578 | +974 | 2.22% | 91,509,546 |
| 2013-12-09 | 2013-12-05 | 28.951 | 3,137,604 | +1,948 | 2.22% | 90,836,914 |
| 2013-12-05 | 2013-12-03 | 29.156 | 3,135,656 | -12,663 | 2.22% | 91,424,351 |
| 2013-12-04 | 2013-12-02 | 29.321 | 3,148,319 | -5,844 | 2.23% | 92,310,705 |
| 2013-12-03 | 2013-11-29 | 28.499 | 3,154,163 | +3,896 | 2.23% | 89,891,521 |
| 2013-11-28 | 2013-11-26 | 28.951 | 3,150,267 | +974 | 2.23% | 91,203,521 |
| 2013-11-27 | 2013-11-25 | 29.156 | 3,149,293 | +8,766 | 2.23% | 91,821,956 |
| 2013-11-25 | 2013-11-21 | 28.746 | 3,140,527 | -3,896 | 2.22% | 90,276,704 |
| 2013-11-22 | 2013-11-20 | 28.746 | 3,144,423 | -1,948 | 2.22% | 90,388,698 |
| 2013-11-21 | 2013-11-19 | 28.540 | 3,146,371 | +974 | 2.23% | 89,798,661 |
| 2013-11-20 | 2013-11-18 | 28.581 | 3,145,397 | +6,413 | 2.23% | 89,900,029 |
| 2013-11-19 | 2013-11-15 | 28.417 | 3,138,984 | +974 | 2.22% | 89,201,123 |
| 2013-11-18 | 2013-11-14 | 28.171 | 3,138,010 | -1,948 | 2.22% | 88,400,264 |
| 2013-11-15 | 2013-11-13 | 28.048 | 3,139,958 | -5,844 | 2.22% | 88,068,311 |
| 2013-11-13 | 2013-11-11 | 28.171 | 3,145,802 | +51,052 | 2.23% | 88,619,771 |
| 2013-11-12 | 2013-11-08 | 28.089 | 3,094,750 | +13,023 | 2.19% | 86,927,421 |
| 2013-11-11 | 2013-11-07 | 28.130 | 3,081,727 | -974 | 2.25% | 86,688,175 |
| 2013-11-07 | 2013-11-05 | 28.130 | 3,082,701 | +974 | 2.25% | 86,715,573 |
| 2013-11-06 | 2013-11-04 | 27.924 | 3,081,727 | +5,845 | 2.25% | 86,055,414 |
| 2013-11-05 | 2013-11-01 | 28.130 | 3,075,882 | -2,922 | 2.24% | 86,523,756 |
| 2013-11-04 | 2013-10-31 | 28.007 | 3,078,804 | +1,295,820 | 2.25% | 86,226,655 |
| 2013-11-01 | 2013-10-30 | 28.130 | 1,782,984 | -4,870 | 1.30% | 50,154,874 |
| 2013-10-28 | 2013-10-24 | 28.130 | 1,787,854 | -1,948 | 1.30% | 50,291,866 |
| 2013-10-25 | 2013-10-23 | 28.253 | 1,789,802 | +974 | 1.31% | 50,567,159 |
| 2013-10-24 | 2013-10-22 | 28.540 | 1,788,828 | +2,922 | 1.31% | 51,053,852 |
| 2013-10-23 | 2013-10-21 | 28.746 | 1,785,906 | -5,844 | 1.30% | 51,337,151 |
| 2013-10-22 | 2013-10-18 | 28.294 | 1,791,750 | +1,948 | 1.31% | 50,695,774 |
| 2013-10-17 | 2013-10-15 | 28.130 | 1,789,802 | +2,654 | 1.31% | 50,346,662 |
| 2013-10-16 | 2013-10-11 | 28.130 | 1,787,148 | +3,896 | 1.30% | 50,272,006 |
| 2013-10-09 | 2013-10-07 | 28.294 | 1,783,252 | +2,923 | 1.30% | 50,455,332 |
| 2013-10-04 | 2013-10-02 | 27.924 | 1,780,329 | +24,789 | 1.30% | 49,714,640 |
| 2013-10-02 | 2013-09-27 | 28.048 | 1,755,540 | +2,923 | 1.28% | 49,238,698 |
| 2013-09-26 | 2013-09-24 | 28.130 | 1,752,617 | +974 | 1.28% | 49,300,658 |
| 2013-09-25 | 2013-09-23 | 28.130 | 1,751,643 | -1,948 | 1.28% | 49,273,260 |
| 2013-09-23 | 2013-09-18 | 28.130 | 1,753,591 | +974 | 1.28% | 49,328,056 |
| 2013-09-19 | 2013-09-17 | 28.253 | 1,752,617 | +974 | 1.28% | 49,516,573 |
| 2013-09-17 | 2013-09-13 | 28.130 | 1,751,643 | -974 | 1.28% | 49,273,260 |
| 2013-09-16 | 2013-09-12 | 28.089 | 1,752,617 | +2,922 | 1.28% | 49,228,686 |
| 2013-09-13 | 2013-09-11 | 30.678 | 1,749,695 | +7,792 | 1.28% | 53,677,021 |
| 2013-09-12 | 2013-09-10 | 30.721 | 1,741,903 | +76,611 | 1.27% | 53,512,927 |
| 2013-09-11 | 2013-09-09 | 30.592 | 1,665,292 | +4,648 | 1.27% | 50,944,408 |
| 2013-09-10 | 2013-09-06 | 30.549 | 1,660,644 | +1,772 | 1.27% | 50,730,765 |
| 2013-09-06 | 2013-09-04 | 30.334 | 1,658,872 | +930 | 1.27% | 50,319,755 |
| 2013-09-05 | 2013-09-03 | 30.334 | 1,657,942 | +1,859 | 1.27% | 50,291,545 |
| 2013-09-03 | 2013-08-30 | 30.119 | 1,656,083 | -28,819 | 1.27% | 49,878,877 |
| 2013-09-02 | 2013-08-29 | 30.076 | 1,684,902 | -5,113 | 1.29% | 50,674,369 |
| 2013-08-30 | 2013-08-28 | 30.119 | 1,690,015 | -3,719 | 1.29% | 50,900,860 |
| 2013-08-29 | 2013-08-27 | 30.162 | 1,693,734 | -26,030 | 1.29% | 51,085,747 |
| 2013-08-28 | 2013-08-26 | 30.248 | 1,719,764 | -2,789 | 1.31% | 52,018,845 |
| 2013-08-27 | 2013-08-23 | 30.076 | 1,722,553 | -13,945 | 1.32% | 51,806,743 |
| 2013-08-26 | 2013-08-22 | 30.033 | 1,736,498 | +3,719 | 1.33% | 52,151,432 |
| 2013-08-23 | 2013-08-21 | 29.990 | 1,732,779 | -15,805 | 1.32% | 51,965,185 |
| 2013-08-22 | 2013-08-20 | 29.990 | 1,748,584 | +3,719 | 1.34% | 52,439,169 |
| 2013-08-21 | 2013-08-19 | 30.119 | 1,744,865 | -14,875 | 1.33% | 52,552,865 |
| 2013-08-20 | 2013-08-16 | 30.119 | 1,759,740 | -2,788 | 1.35% | 53,000,879 |
| 2013-08-15 | 2013-08-12 | 30.119 | 1,762,528 | -33,468 | 1.35% | 53,084,849 |
| 2013-08-13 | 2013-08-09 | 30.248 | 1,795,996 | -9,297 | 1.37% | 54,324,685 |
| 2013-08-12 | 2013-08-08 | 29.946 | 1,805,293 | -6,507 | 1.38% | 54,062,169 |
| 2013-08-09 | 2013-08-07 | 30.119 | 1,811,800 | -11,156 | 1.39% | 54,568,852 |
| 2013-08-08 | 2013-08-06 | 30.506 | 1,822,956 | -10,227 | 1.39% | 55,610,775 |
| 2013-08-07 | 2013-08-05 | 30.205 | 1,833,183 | -2,789 | 1.40% | 55,370,629 |
| 2013-08-05 | 2013-08-01 | 30.248 | 1,835,972 | +930 | 1.40% | 55,533,865 |
| 2013-08-02 | 2013-07-31 | 30.119 | 1,835,042 | -930 | 1.40% | 55,268,868 |
| 2013-08-01 | 2013-07-30 | 30.248 | 1,835,972 | -2,788 | 1.40% | 55,533,865 |
| 2013-07-31 | 2013-07-29 | 30.076 | 1,838,760 | -11,156 | 1.41% | 55,301,734 |
| 2013-07-30 | 2013-07-26 | 30.119 | 1,849,916 | -10,227 | 1.41% | 55,716,852 |
| 2013-07-29 | 2013-07-25 | 30.119 | 1,860,143 | -5,578 | 1.42% | 56,024,875 |
| 2013-07-26 | 2013-07-24 | 30.076 | 1,865,721 | -929 | 1.43% | 56,112,601 |
| 2013-07-25 | 2013-07-23 | 30.119 | 1,866,650 | -11,470 | 1.43% | 56,220,857 |
| 2013-07-24 | 2013-07-22 | 29.903 | 1,878,120 | +930 | 1.44% | 56,162,272 |
| 2013-07-23 | 2013-07-19 | 29.990 | 1,877,190 | -930 | 1.44% | 56,296,000 |
| 2013-07-19 | 2013-07-17 | 30.205 | 1,878,120 | +930 | 1.44% | 56,727,935 |
| 2013-07-18 | 2013-07-16 | 30.205 | 1,877,190 | -930 | 1.44% | 56,699,845 |
| 2013-07-17 | 2013-07-15 | 30.119 | 1,878,120 | +13,015 | 1.44% | 56,566,317 |
| 2013-07-15 | 2013-07-11 | 29.990 | 1,865,105 | -1,859 | 1.43% | 55,933,576 |
| 2013-07-12 | 2013-07-10 | 30.119 | 1,866,964 | +930 | 1.43% | 56,230,314 |
| 2013-07-10 | 2013-07-08 | 29.946 | 1,866,034 | +5,578 | 1.43% | 55,881,148 |
| 2013-07-09 | 2013-07-05 | 29.946 | 1,860,456 | +16,733 | 1.42% | 55,714,106 |
| 2013-07-08 | 2013-07-04 | 29.903 | 1,843,723 | +13,016 | 1.41% | 55,133,683 |
| 2013-07-05 | 2013-07-03 | 30.076 | 1,830,707 | +47,412 | 1.40% | 55,059,535 |
| 2013-07-04 | 2013-07-02 | 30.076 | 1,783,295 | +13,945 | 1.36% | 53,633,593 |
| 2013-07-03 | 2013-06-28 | 30.334 | 1,769,350 | +68,621 | 1.35% | 53,670,963 |
| 2013-07-02 | 2013-06-27 | 31.495 | 1,700,729 | +39,975 | 1.30% | 53,565,199 |
| 2013-06-28 | 2013-06-26 | 30.807 | 1,660,754 | +8,367 | 1.27% | 51,162,865 |
| 2013-06-27 | 2013-06-25 | 30.549 | 1,652,387 | +24,171 | 1.26% | 50,478,523 |
| 2013-06-26 | 2013-06-24 | 30.592 | 1,628,216 | +17,663 | 1.24% | 49,810,184 |
| 2013-06-25 | 2013-06-21 | 31.194 | 1,610,553 | +20,453 | 1.23% | 50,239,991 |
| 2013-06-24 | 2013-06-20 | 31.108 | 1,590,100 | +5,415 | 1.22% | 49,465,142 |
| 2013-06-21 | 2013-06-19 | 30.979 | 1,584,685 | +4,648 | 1.21% | 49,092,140 |
| 2013-06-20 | 2013-06-18 | 30.764 | 1,580,037 | -5,577 | 1.21% | 48,608,232 |
| 2013-06-18 | 2013-06-14 | 30.936 | 1,585,614 | +929 | 1.21% | 49,052,697 |
| 2013-06-17 | 2013-06-13 | 30.119 | 1,584,685 | +8,367 | 1.21% | 47,728,470 |
| 2013-06-11 | 2013-06-07 | 30.678 | 1,576,318 | +163 | 1.21% | 48,358,173 |
| 2013-06-10 | 2013-06-06 | 30.291 | 1,576,155 | +1,214 | 1.21% | 47,742,824 |
| 2013-06-07 | 2013-06-05 | 30.377 | 1,574,941 | -2,045 | 1.20% | 47,841,580 |
| 2013-06-06 | 2013-06-04 | 30.764 | 1,576,986 | +48,342 | 1.21% | 48,514,371 |
| 2013-06-05 | 2013-06-03 | 31.194 | 1,528,644 | +930 | 1.17% | 47,684,901 |
| 2013-06-04 | 2013-05-31 | 27.279 | 1,527,714 | -930 | 1.17% | 41,674,255 |
| 2013-06-03 | 2013-05-30 | 26.590 | 1,528,644 | -4,648 | 1.17% | 40,647,267 |
| 2013-05-27 | 2013-05-23 | 26.246 | 1,533,292 | -930 | 1.17% | 40,243,082 |
| 2013-05-23 | 2013-05-21 | 26.892 | 1,534,222 | -1,859 | 1.17% | 41,257,675 |
| 2013-05-22 | 2013-05-20 | 27.107 | 1,536,081 | +5,578 | 1.17% | 41,638,128 |
| 2013-05-14 | 2013-05-10 | 27.451 | 1,530,503 | +1,859 | 1.17% | 42,013,744 |
| 2013-05-13 | 2013-05-09 | 27.451 | 1,528,644 | -6,508 | 1.17% | 41,962,713 |
| 2013-05-08 | 2013-05-06 | 27.322 | 1,535,152 | -1,859 | 1.17% | 41,943,207 |
| 2013-05-07 | 2013-05-03 | 27.064 | 1,537,011 | -930 | 1.18% | 41,597,205 |
| 2013-05-06 | 2013-05-02 | 27.279 | 1,537,941 | -929 | 1.18% | 41,953,235 |
| 2013-05-02 | 2013-04-29 | 27.193 | 1,538,870 | +929 | 1.18% | 41,846,153 |
| 2013-04-30 | 2013-04-26 | 27.279 | 1,537,941 | -1,859 | 1.18% | 41,953,235 |
| 2013-04-29 | 2013-04-25 | 27.107 | 1,539,800 | -10,226 | 1.18% | 41,738,937 |
| 2013-04-26 | 2013-04-24 | 26.978 | 1,550,026 | -1,860 | 1.19% | 41,816,054 |
| 2013-04-25 | 2013-04-23 | 27.107 | 1,551,886 | -9,296 | 1.19% | 42,066,549 |
| 2013-04-22 | 2013-04-18 | 26.892 | 1,561,182 | -930 | 1.19% | 41,982,672 |
| 2013-04-18 | 2013-04-16 | 26.547 | 1,562,112 | +2,789 | 1.19% | 41,469,983 |
| 2013-04-17 | 2013-04-15 | 26.590 | 1,559,323 | -18,942 | 1.19% | 41,463,035 |
| 2013-04-16 | 2013-04-12 | 26.935 | 1,578,265 | -8,367 | 1.21% | 42,509,969 |
| 2013-04-12 | 2013-04-10 | 27.279 | 1,586,632 | -8,366 | 1.21% | 43,281,469 |
| 2013-04-10 | 2013-04-08 | 26.892 | 1,594,998 | +4,648 | 1.22% | 42,892,038 |
| 2013-04-09 | 2013-04-05 | 27.408 | 1,590,350 | -8,367 | 1.22% | 43,588,173 |
| 2013-04-08 | 2013-04-03 | 27.881 | 1,598,717 | +2,789 | 1.22% | 44,574,155 |
| 2013-04-05 | 2013-04-02 | 27.838 | 1,595,928 | +2,789 | 1.22% | 44,427,727 |
| 2013-04-02 | 2013-03-27 | 28.527 | 1,593,139 | +4,793 | 1.22% | 45,446,843 |
| 2013-03-28 | 2013-03-26 | 28.398 | 1,588,346 | +930 | 1.21% | 45,105,092 |
| 2013-03-27 | 2013-03-25 | 28.398 | 1,587,416 | -930 | 1.21% | 45,078,682 |
| 2013-03-26 | 2013-03-22 | 27.967 | 1,588,346 | -7,437 | 1.21% | 44,421,682 |
| 2013-03-25 | 2013-03-21 | 27.924 | 1,595,783 | -1,859 | 1.22% | 44,561,013 |
| 2013-03-22 | 2013-03-20 | 27.752 | 1,597,642 | -1,860 | 1.22% | 44,337,960 |
| 2013-03-21 | 2013-03-19 | 27.967 | 1,599,502 | +2,789 | 1.22% | 44,733,684 |
| 2013-03-15 | 2013-03-13 | 27.709 | 1,596,713 | -2,789 | 1.22% | 44,243,477 |
| 2013-03-13 | 2013-03-11 | 27.752 | 1,599,502 | +930 | 1.22% | 44,389,579 |
| 2013-03-12 | 2013-03-08 | 27.709 | 1,598,572 | +2,789 | 1.22% | 44,294,989 |
| 2013-03-08 | 2013-03-06 | 28.225 | 1,595,783 | -11,156 | 1.22% | 45,041,640 |
| 2013-03-07 | 2013-03-05 | 26.935 | 1,606,939 | +930 | 1.23% | 43,282,292 |
| 2013-03-06 | 2013-03-04 | 26.031 | 1,606,009 | -3,719 | 1.23% | 41,806,121 |
| 2013-03-05 | 2013-03-01 | 25.601 | 1,609,728 | +2,789 | 1.23% | 41,210,320 |
| 2013-03-04 | 2013-02-28 | 25.601 | 1,606,939 | +930 | 1.23% | 41,138,920 |
| 2013-03-01 | 2013-02-27 | 25.386 | 1,606,009 | +1,859 | 1.23% | 40,769,606 |
| 2013-02-28 | 2013-02-26 | 24.955 | 1,604,150 | +3,719 | 1.23% | 40,032,203 |
| 2013-02-27 | 2013-02-25 | 25.386 | 1,600,431 | +2,789 | 1.22% | 40,628,004 |
| 2013-02-25 | 2013-02-21 | 25.816 | 1,597,642 | +2,789 | 1.22% | 41,244,614 |
| 2013-02-21 | 2013-02-19 | 26.160 | 1,594,853 | -930 | 1.22% | 41,721,582 |
| 2013-02-20 | 2013-02-18 | 26.461 | 1,595,783 | +1,859 | 1.22% | 42,226,538 |
| 2013-02-19 | 2013-02-15 | 26.117 | 1,593,924 | +2,789 | 1.22% | 41,628,698 |
| 2013-02-15 | 2013-02-08 | 26.031 | 1,591,135 | -6,507 | 1.22% | 41,418,935 |
| 2013-02-14 | 2013-02-07 | 25.300 | 1,597,642 | +5,578 | 1.22% | 40,419,722 |
| 2013-02-08 | 2013-02-06 | 25.945 | 1,592,064 | +929 | 1.22% | 41,306,116 |
| 2013-02-07 | 2013-02-05 | 25.601 | 1,591,135 | -305,569 | 1.22% | 40,734,325 |
| 2013-02-06 | 2013-02-04 | 26.461 | 1,896,704 | +311,118 | 1.45% | 50,189,307 |
| 2013-02-05 | 2013-02-01 | 25.601 | 1,585,586 | +5,837 | 1.21% | 40,592,266 |
| 2013-02-04 | 2013-01-31 | 24.998 | 1,579,749 | -930 | 1.22% | 39,491,238 |
| 2013-01-31 | 2013-01-29 | 24.955 | 1,580,679 | +15,804 | 1.23% | 39,446,475 |
| 2013-01-30 | 2013-01-28 | 24.482 | 1,564,875 | +7,623 | 1.21% | 38,311,437 |
| 2013-01-29 | 2013-01-25 | 24.310 | 1,557,252 | +2,789 | 1.21% | 37,856,797 |
| 2013-01-25 | 2013-01-23 | 24.353 | 1,554,463 | -261,745 | 1.20% | 37,855,880 |
| 2013-01-23 | 2013-01-21 | 24.525 | 1,816,208 | +4,648 | 1.41% | 44,542,744 |
| 2013-01-21 | 2013-01-17 | 24.181 | 1,811,560 | +2,789 | 1.40% | 43,805,189 |
| 2013-01-18 | 2013-01-16 | 24.439 | 1,808,771 | -929 | 1.40% | 44,204,700 |
| 2013-01-17 | 2013-01-15 | 24.525 | 1,809,700 | +929 | 1.40% | 44,383,134 |
| 2013-01-16 | 2013-01-14 | 24.353 | 1,808,771 | -1,859 | 1.40% | 44,049,050 |
| 2013-01-15 | 2013-01-11 | 24.095 | 1,810,630 | -17,663 | 1.40% | 43,626,891 |
| 2013-01-11 | 2013-01-09 | 23.880 | 1,828,293 | -12,086 | 1.42% | 43,659,153 |
| 2013-01-10 | 2013-01-08 | 24.052 | 1,840,379 | -930 | 1.43% | 44,264,504 |
| 2013-01-09 | 2013-01-07 | 23.880 | 1,841,309 | -1,859 | 1.43% | 43,969,971 |
| 2013-01-08 | 2013-01-04 | 23.234 | 1,843,168 | +1,859 | 1.43% | 42,824,786 |
| 2013-01-04 | 2013-01-02 | 23.191 | 1,841,309 | +5,578 | 1.43% | 42,702,369 |
| 2013-01-03 | 2012-12-31 | 22.890 | 1,835,731 | -4,648 | 1.42% | 42,020,111 |
| 2013-01-02 | 2012-12-27 | 22.589 | 1,840,379 | +3,719 | 1.43% | 41,572,209 |
| 2012-12-27 | 2012-12-20 | 22.374 | 1,836,660 | -4,649 | 1.42% | 41,093,075 |
| 2012-12-20 | 2012-12-18 | 22.589 | 1,841,309 | +930 | 1.43% | 41,593,216 |
| 2012-12-18 | 2012-12-14 | 22.589 | 1,840,379 | -930 | 1.43% | 41,572,209 |
| 2012-12-17 | 2012-12-13 | 22.546 | 1,841,309 | -7,437 | 1.43% | 41,513,991 |
| 2012-12-14 | 2012-12-12 | 23.544 | 1,848,746 | +7,437 | 1.43% | 43,526,298 |
| 2012-12-13 | 2012-12-11 | 23.105 | 1,841,309 | +25,166 | 1.43% | 42,543,918 |
| 2012-12-12 | 2012-12-10 | 23.061 | 1,816,143 | +2,737 | 1.43% | 41,882,826 |
| 2012-12-11 | 2012-12-07 | 23.018 | 1,813,406 | +1,824 | 1.43% | 41,740,202 |
| 2012-12-10 | 2012-12-06 | 22.842 | 1,811,582 | +2,737 | 1.43% | 41,380,517 |
| 2012-12-07 | 2012-12-05 | 22.798 | 1,808,845 | +833 | 1.43% | 41,238,693 |
| 2012-12-06 | 2012-12-04 | 22.798 | 1,808,012 | +913 | 1.43% | 41,219,702 |
| 2012-12-05 | 2012-12-03 | 22.842 | 1,807,099 | -913 | 1.43% | 41,278,116 |
| 2012-12-04 | 2012-11-30 | 22.842 | 1,808,012 | +3,650 | 1.43% | 41,298,971 |
| 2012-12-03 | 2012-11-29 | 22.491 | 1,804,362 | +912 | 1.43% | 40,582,728 |
| 2012-11-30 | 2012-11-28 | 22.360 | 1,803,450 | -1,926,127 | 1.42% | 40,325,009 |
| 2012-11-29 | 2012-11-27 | 22.141 | 3,729,577 | +912 | 2.95% | 82,575,488 |
| 2012-11-28 | 2012-11-26 | 22.228 | 3,728,665 | +1,825 | 2.94% | 82,882,248 |
| 2012-11-27 | 2012-11-23 | 22.316 | 3,726,840 | -2,737 | 2.94% | 83,168,473 |
| 2012-11-26 | 2012-11-22 | 21.965 | 3,729,577 | -1,745 | 2.95% | 81,921,425 |
| 2012-11-22 | 2012-11-20 | 21.921 | 3,731,322 | -10,036 | 2.95% | 81,796,162 |
| 2012-11-21 | 2012-11-19 | 21.900 | 3,741,358 | -1,825 | 2.95% | 81,934,150 |
| 2012-11-20 | 2012-11-16 | 21.571 | 3,743,183 | +4,562 | 2.96% | 80,743,274 |
| 2012-11-19 | 2012-11-15 | 21.527 | 3,738,621 | -63,864 | 2.95% | 80,480,956 |
| 2012-11-15 | 2012-11-13 | 21.658 | 3,802,485 | +6,386 | 3.00% | 82,355,888 |
| 2012-11-14 | 2012-11-12 | 21.746 | 3,796,099 | +7,299 | 3.00% | 82,550,442 |
| 2012-11-13 | 2012-11-09 | 21.878 | 3,788,800 | +4,562 | 2.99% | 82,890,054 |
| 2012-11-09 | 2012-11-07 | 22.141 | 3,784,238 | -4,562 | 2.99% | 83,785,722 |
| 2012-11-07 | 2012-11-05 | 21.921 | 3,788,800 | -5,474 | 2.99% | 83,056,166 |
| 2012-11-06 | 2012-11-02 | 21.724 | 3,794,274 | -5,474 | 3.00% | 82,427,579 |
| 2012-11-02 | 2012-10-31 | 21.702 | 3,799,748 | +1,824 | 3.00% | 82,463,201 |
| 2012-11-01 | 2012-10-30 | 21.593 | 3,797,924 | +1,825 | 3.00% | 82,007,335 |
| 2012-10-31 | 2012-10-29 | 21.483 | 3,796,099 | -912 | 3.00% | 81,551,848 |
| 2012-10-26 | 2012-10-24 | 21.067 | 3,797,011 | -3,650 | 3.00% | 79,989,953 |
| 2012-10-24 | 2012-10-19 | 21.176 | 3,800,661 | -13,685 | 3.00% | 80,483,427 |
| 2012-10-18 | 2012-10-16 | 20.825 | 3,814,346 | -20,984 | 3.01% | 79,435,364 |
| 2012-10-17 | 2012-10-15 | 21.045 | 3,835,330 | -8,211 | 3.03% | 80,713,126 |
| 2012-10-16 | 2012-10-12 | 21.045 | 3,843,541 | +3,649 | 3.04% | 80,885,924 |
| 2012-10-15 | 2012-10-11 | 21.110 | 3,839,892 | +2,737 | 3.03% | 81,061,661 |
| 2012-10-12 | 2012-10-10 | 21.264 | 3,837,155 | -912 | 3.03% | 81,592,695 |
| 2012-10-11 | 2012-10-09 | 21.286 | 3,838,067 | -2,737 | 3.03% | 81,696,223 |
| 2012-10-09 | 2012-10-05 | 21.264 | 3,840,804 | +912 | 3.03% | 81,670,286 |
| 2012-10-08 | 2012-10-04 | 21.264 | 3,839,892 | +20,072 | 3.03% | 81,650,894 |
| 2012-10-05 | 2012-10-03 | 20.935 | 3,819,820 | -9,123 | 3.02% | 79,968,043 |
| 2012-10-04 | 2012-09-28 | 20.716 | 3,828,943 | -913 | 3.02% | 79,319,672 |
| 2012-10-03 | 2012-09-27 | 20.716 | 3,829,856 | -2,737 | 3.02% | 79,338,585 |
| 2012-09-28 | 2012-09-26 | 20.694 | 3,832,593 | +913 | 3.03% | 79,311,268 |
| 2012-09-27 | 2012-09-25 | 20.716 | 3,831,680 | +3,649 | 3.03% | 79,376,371 |
| 2012-09-25 | 2012-09-21 | 20.562 | 3,828,031 | -3,649 | 3.02% | 78,713,366 |
| 2012-09-21 | 2012-09-19 | 20.825 | 3,831,680 | -3,650 | 3.03% | 79,796,352 |
| 2012-09-20 | 2012-09-18 | 20.606 | 3,835,330 | +2,737 | 3.03% | 79,031,603 |
| 2012-09-19 | 2012-09-17 | 20.782 | 3,832,593 | -1,825 | 3.03% | 79,647,333 |
| 2012-09-18 | 2012-09-14 | 20.431 | 3,834,418 | -3,649 | 3.03% | 78,340,361 |
| 2012-09-17 | 2012-09-13 | 20.387 | 3,838,067 | +13,685 | 3.03% | 78,246,640 |
| 2012-09-14 | 2012-09-12 | 24.352 | 3,824,382 | -2,737 | 3.02% | 93,132,775 |
| 2012-09-13 | 2012-09-11 | 24.069 | 3,827,119 | +273,598 | 3.02% | 92,113,609 |
| 2012-09-12 | 2012-09-10 | 23.927 | 3,553,521 | +3,384 | 3.03% | 85,024,376 |
| 2012-09-07 | 2012-09-05 | 23.690 | 3,550,137 | -3,384 | 3.02% | 84,104,046 |
| 2012-09-06 | 2012-09-04 | 23.643 | 3,553,521 | +4,230 | 3.03% | 84,016,181 |
| 2012-09-05 | 2012-09-03 | 23.454 | 3,549,291 | +1,692 | 3.02% | 83,244,842 |
| 2012-09-04 | 2012-08-31 | 23.430 | 3,547,599 | -846 | 3.02% | 83,121,282 |
| 2012-09-03 | 2012-08-30 | 23.596 | 3,548,445 | +3,384 | 3.02% | 83,728,377 |
| 2012-08-31 | 2012-08-29 | 23.596 | 3,545,061 | +13,534 | 3.02% | 83,648,529 |
| 2012-08-30 | 2012-08-28 | 23.596 | 3,531,527 | +846 | 3.01% | 83,329,183 |
| 2012-08-29 | 2012-08-27 | 23.454 | 3,530,681 | -14,380 | 3.01% | 82,808,364 |
| 2012-08-28 | 2012-08-24 | 23.218 | 3,545,061 | +10,151 | 3.02% | 82,307,470 |
| 2012-08-27 | 2012-08-23 | 22.957 | 3,534,910 | +5,921 | 3.01% | 81,152,451 |
| 2012-08-20 | 2012-08-16 | 22.579 | 3,528,989 | -1,692 | 3.01% | 79,681,542 |
| 2012-08-16 | 2012-08-14 | 22.461 | 3,530,681 | +4,230 | 3.01% | 79,302,365 |
| 2012-08-14 | 2012-08-10 | 22.461 | 3,526,451 | -4,230 | 3.00% | 79,207,355 |
| 2012-08-13 | 2012-08-09 | 22.366 | 3,530,681 | -17,764 | 3.01% | 78,968,460 |
| 2012-08-10 | 2012-08-08 | 22.248 | 3,548,445 | -28,761 | 3.02% | 78,946,295 |
| 2012-08-09 | 2012-08-07 | 22.224 | 3,577,206 | +846 | 3.05% | 79,501,598 |
| 2012-08-07 | 2012-08-03 | 21.988 | 3,576,360 | +9,305 | 3.05% | 78,637,234 |
| 2012-08-06 | 2012-08-02 | 22.012 | 3,567,055 | -846 | 3.04% | 78,516,971 |
| 2012-08-03 | 2012-08-01 | 22.012 | 3,567,901 | -5,921 | 3.04% | 78,535,593 |
| 2012-08-01 | 2012-07-30 | 21.846 | 3,573,822 | +1,691 | 3.04% | 78,074,451 |
| 2012-07-31 | 2012-07-27 | 21.752 | 3,572,131 | +846 | 3.04% | 77,699,685 |
| 2012-07-30 | 2012-07-26 | 21.870 | 3,571,285 | +6,768 | 3.04% | 78,103,464 |
| 2012-07-27 | 2012-07-25 | 21.917 | 3,564,517 | +846 | 3.04% | 78,124,001 |
| 2012-07-26 | 2012-07-24 | 21.823 | 3,563,671 | -3,384 | 3.04% | 77,768,434 |
| 2012-07-25 | 2012-07-23 | 21.823 | 3,567,055 | +13,534 | 3.04% | 77,842,282 |
| 2012-07-23 | 2012-07-19 | 21.917 | 3,553,521 | +5,076 | 3.03% | 77,883,000 |
| 2012-07-20 | 2012-07-18 | 21.846 | 3,548,445 | +10,997 | 3.02% | 77,520,060 |
| 2012-07-19 | 2012-07-17 | 21.823 | 3,537,448 | -10,997 | 3.01% | 77,196,181 |
| 2012-07-17 | 2012-07-13 | 21.964 | 3,548,445 | +2,538 | 3.02% | 77,939,541 |
| 2012-07-16 | 2012-07-12 | 21.799 | 3,545,907 | +6,767 | 3.02% | 77,296,942 |
| 2012-07-13 | 2012-07-11 | 21.988 | 3,539,140 | +4,230 | 3.01% | 77,818,838 |
| 2012-07-12 | 2012-07-10 | 22.059 | 3,534,910 | +5,921 | 3.01% | 77,976,557 |
| 2012-07-11 | 2012-07-09 | 21.988 | 3,528,989 | +3,384 | 3.01% | 77,595,637 |
| 2012-07-10 | 2012-07-06 | 21.988 | 3,525,605 | +846 | 3.00% | 77,521,230 |
| 2012-07-09 | 2012-07-05 | 21.870 | 3,524,759 | +11,842 | 3.00% | 77,085,947 |
| 2012-07-06 | 2012-07-04 | 21.562 | 3,512,917 | -21,993 | 2.99% | 75,747,234 |
| 2012-07-05 | 2012-07-03 | 21.752 | 3,534,910 | +4,229 | 3.01% | 76,890,067 |
| 2012-07-04 | 2012-06-29 | 20.782 | 3,530,681 | +7,613 | 3.01% | 73,375,556 |
| 2012-07-03 | 2012-06-28 | 19.742 | 3,523,068 | +5,076 | 3.00% | 69,552,309 |
| 2012-06-27 | 2012-06-25 | 19.293 | 3,517,992 | +846 | 3.00% | 67,871,752 |
| 2012-06-20 | 2012-06-18 | 19.742 | 3,517,146 | +4,229 | 3.00% | 69,435,397 |
| 2012-06-14 | 2012-06-12 | 19.269 | 3,512,917 | -99 | 2.99% | 67,690,785 |
| 2012-06-13 | 2012-06-11 | 19.269 | 3,513,016 | +1,692 | 2.99% | 67,692,693 |
| 2012-06-11 | 2012-06-07 | 18.796 | 3,511,324 | -16,011 | 2.99% | 65,999,719 |
| 2012-06-08 | 2012-06-06 | 18.914 | 3,527,335 | -846 | 3.00% | 66,717,651 |
| 2012-06-06 | 2012-06-04 | 18.678 | 3,528,181 | +103,201 | 3.01% | 65,899,482 |
| 2012-06-04 | 2012-05-31 | 18.796 | 3,424,980 | -11,843 | 2.92% | 64,376,776 |
| 2012-05-18 | 2012-05-16 | 18.867 | 3,436,823 | +4,230 | 2.93% | 64,843,151 |
| 2012-05-16 | 2012-05-14 | 19.316 | 3,432,593 | -5,075 | 2.92% | 66,305,327 |
| 2012-05-09 | 2012-05-07 | 19.624 | 3,437,668 | -3,384 | 2.93% | 67,459,960 |
| 2012-05-08 | 2012-05-04 | 19.576 | 3,441,052 | -8,459 | 2.93% | 67,363,652 |
| 2012-05-04 | 2012-05-02 | 19.387 | 3,449,511 | -846 | 2.94% | 66,876,793 |
| 2012-05-02 | 2012-04-27 | 19.387 | 3,450,357 | +846 | 2.94% | 66,893,195 |
| 2012-04-27 | 2012-04-25 | 19.340 | 3,449,511 | -4,230 | 2.94% | 66,713,679 |
| 2012-04-25 | 2012-04-23 | 19.340 | 3,453,741 | -3,383 | 2.94% | 66,795,487 |
| 2012-04-23 | 2012-04-19 | 19.411 | 3,457,124 | +845 | 2.94% | 67,106,126 |
| 2012-04-20 | 2012-04-18 | 19.695 | 3,456,279 | +2,538 | 2.94% | 68,070,328 |
| 2012-04-17 | 2012-04-13 | 19.624 | 3,453,741 | -7,613 | 2.94% | 67,775,372 |
| 2012-04-16 | 2012-04-12 | 19.624 | 3,461,354 | -846 | 2.95% | 67,924,768 |
| 2012-04-12 | 2012-04-10 | 19.624 | 3,462,200 | -846 | 2.95% | 67,941,369 |
| 2012-04-10 | 2012-04-03 | 19.860 | 3,463,046 | -4,229 | 2.95% | 68,776,742 |
| 2012-04-03 | 2012-03-30 | 19.789 | 3,467,275 | -846 | 2.95% | 68,614,799 |
| 2012-03-27 | 2012-03-23 | 20.002 | 3,468,121 | -846 | 2.95% | 69,369,515 |
| 2012-03-23 | 2012-03-21 | 20.002 | 3,468,967 | -846 | 2.95% | 69,386,436 |
| 2012-03-16 | 2012-03-14 | 20.262 | 3,469,813 | +5,921 | 2.96% | 70,305,766 |
| 2012-03-15 | 2012-03-13 | 20.097 | 3,463,892 | +846 | 2.95% | 69,612,514 |
| 2012-03-09 | 2012-03-07 | 19.695 | 3,463,046 | -211,478 | 2.95% | 68,203,602 |
| 2012-03-07 | 2012-03-05 | 20.357 | 3,674,524 | -1,692 | 3.13% | 74,801,153 |
| 2012-03-06 | 2012-03-02 | 20.238 | 3,676,216 | -846 | 3.13% | 74,401,011 |
| 2012-03-05 | 2012-03-01 | 20.120 | 3,677,062 | -846 | 3.13% | 73,983,448 |
| 2012-03-02 | 2012-02-29 | 20.380 | 3,677,908 | -846 | 3.13% | 74,956,997 |
| 2012-02-28 | 2012-02-24 | 20.120 | 3,678,754 | -3,383 | 3.13% | 74,017,491 |
| 2012-02-27 | 2012-02-23 | 19.931 | 3,682,137 | -1,692 | 3.14% | 73,389,101 |
| 2012-02-24 | 2012-02-22 | 19.860 | 3,683,829 | -3,384 | 3.14% | 73,161,534 |
| 2012-02-22 | 2012-02-20 | 19.624 | 3,687,213 | +846 | 3.14% | 72,356,970 |
| 2012-02-17 | 2012-02-15 | 19.624 | 3,686,367 | -1,692 | 3.14% | 72,340,368 |
| 2012-02-15 | 2012-02-13 | 19.458 | 3,688,059 | +7,613 | 3.14% | 71,763,192 |
| 2012-02-14 | 2012-02-10 | 19.458 | 3,680,446 | +42,296 | 3.14% | 71,615,056 |
| 2012-02-09 | 2012-02-07 | 19.245 | 3,638,150 | -3,384 | 3.10% | 70,017,896 |
| 2012-02-08 | 2012-02-06 | 19.104 | 3,641,534 | -2,537 | 3.10% | 69,566,440 |
| 2012-02-07 | 2012-02-03 | 18.844 | 3,644,071 | +930 | 3.10% | 68,667,179 |
| 2012-02-06 | 2012-02-02 | 18.749 | 3,643,141 | -846 | 3.10% | 68,305,114 |
| 2012-02-01 | 2012-01-30 | 18.394 | 3,643,987 | +4,230 | 3.10% | 67,028,649 |
| 2012-01-30 | 2012-01-26 | 18.560 | 3,639,757 | -5,076 | 3.10% | 67,553,227 |
| 2012-01-26 | 2012-01-19 | 18.560 | 3,644,833 | +3,384 | 3.10% | 67,647,436 |
| 2012-01-20 | 2012-01-18 | 18.323 | 3,641,449 | +3,384 | 3.10% | 66,723,679 |
| 2012-01-17 | 2012-01-13 | 18.205 | 3,638,065 | -85 | 3.10% | 66,231,598 |
| 2012-01-16 | 2012-01-12 | 18.016 | 3,638,150 | -846 | 3.10% | 65,545,009 |
| 2012-01-13 | 2012-01-11 | 17.969 | 3,638,996 | -846 | 3.10% | 65,388,176 |
| 2012-01-12 | 2012-01-10 | 17.969 | 3,639,842 | -7,613 | 3.10% | 65,403,378 |
| 2012-01-09 | 2012-01-05 | 17.969 | 3,647,455 | +846 | 3.11% | 65,540,174 |
| 2012-01-03 | 2011-12-29 | 17.732 | 3,646,609 | +1,692 | 3.11% | 64,662,801 |
| 2011-12-30 | 2011-12-28 | 17.709 | 3,644,917 | -2,538 | 3.10% | 64,546,621 |
| 2011-12-29 | 2011-12-23 | 17.969 | 3,647,455 | -4,230 | 3.11% | 65,540,174 |
| 2011-12-28 | 2011-12-22 | 17.969 | 3,651,685 | -1,691 | 3.11% | 65,616,181 |
| 2011-12-23 | 2011-12-21 | 18.111 | 3,653,376 | -2,538 | 3.11% | 66,164,829 |
| 2011-12-22 | 2011-12-20 | 18.087 | 3,655,914 | -846 | 3.11% | 66,124,356 |
| 2011-12-21 | 2011-12-19 | 18.205 | 3,656,760 | -4,230 | 3.11% | 66,571,943 |
| 2011-12-20 | 2011-12-16 | 18.205 | 3,660,990 | -846 | 3.12% | 66,648,951 |
| 2011-12-15 | 2011-12-13 | 18.205 | 3,661,836 | +5,076 | 3.12% | 66,664,353 |
| 2011-12-14 | 2011-12-12 | 19.352 | 3,656,760 | +8,459 | 3.11% | 70,766,334 |
| 2011-12-13 | 2011-12-09 | 19.279 | 3,648,301 | +93,086 | 3.11% | 70,337,210 |
| 2011-12-12 | 2011-12-08 | 19.401 | 3,555,215 | -1,650 | 3.11% | 68,973,649 |
| 2011-12-09 | 2011-12-07 | 19.522 | 3,556,865 | -824 | 3.11% | 69,436,946 |
| 2011-12-08 | 2011-12-06 | 19.401 | 3,557,689 | +8,247 | 3.11% | 69,021,646 |
| 2011-12-07 | 2011-12-05 | 19.595 | 3,549,442 | +14,020 | 3.10% | 69,550,265 |
| 2011-12-06 | 2011-12-02 | 19.764 | 3,535,422 | +3,299 | 3.09% | 69,875,707 |
| 2011-12-05 | 2011-12-01 | 19.619 | 3,532,123 | +4,123 | 3.09% | 69,296,562 |
| 2011-11-23 | 2011-11-21 | 20.128 | 3,528,000 | -825 | 3.08% | 71,012,371 |
| 2011-11-22 | 2011-11-18 | 20.371 | 3,528,825 | +825 | 3.08% | 71,884,748 |
| 2011-11-16 | 2011-11-14 | 20.492 | 3,528,000 | -6,598 | 3.08% | 72,295,727 |
| 2011-11-15 | 2011-11-11 | 20.371 | 3,534,598 | +83 | 3.09% | 72,002,348 |
| 2011-11-10 | 2011-11-08 | 20.322 | 3,534,515 | -4,124 | 3.09% | 71,829,227 |
| 2011-11-09 | 2011-11-07 | 20.128 | 3,538,639 | +825 | 3.09% | 71,226,516 |
| 2011-11-08 | 2011-11-04 | 20.492 | 3,537,814 | +8,247 | 3.09% | 72,496,836 |
| 2011-11-04 | 2011-11-02 | 20.613 | 3,529,567 | -1,649 | 3.08% | 72,755,814 |
| 2011-11-03 | 2011-11-01 | 20.613 | 3,531,216 | -825 | 3.09% | 72,789,805 |
| 2011-11-02 | 2011-10-31 | 21.220 | 3,532,041 | +10,721 | 3.09% | 74,948,188 |
| 2011-11-01 | 2011-10-28 | 21.583 | 3,521,320 | -4,123 | 3.08% | 76,001,620 |
| 2011-10-31 | 2011-10-27 | 20.856 | 3,525,443 | +15,669 | 3.08% | 73,525,755 |
| 2011-10-24 | 2011-10-20 | 20.128 | 3,509,774 | -2,474 | 3.07% | 70,645,514 |
| 2011-10-21 | 2011-10-19 | 20.128 | 3,512,248 | +825 | 3.07% | 70,695,312 |
| 2011-10-19 | 2011-10-17 | 20.540 | 3,511,423 | +51,957 | 3.07% | 72,126,342 |
| 2011-10-18 | 2011-10-14 | 20.492 | 3,459,466 | +824 | 3.02% | 70,891,330 |
| 2011-10-17 | 2011-10-13 | 20.249 | 3,458,642 | +825 | 3.02% | 70,035,693 |
| 2011-10-14 | 2011-10-12 | 19.643 | 3,457,817 | +1,650 | 3.02% | 67,922,611 |
| 2011-10-13 | 2011-10-11 | 19.376 | 3,456,167 | -1,650 | 3.02% | 66,968,234 |
| 2011-10-12 | 2011-10-10 | 18.916 | 3,457,817 | -825 | 3.02% | 65,406,959 |
| 2011-10-10 | 2011-10-06 | 18.649 | 3,458,642 | +4,386 | 3.02% | 64,499,938 |
| 2011-10-06 | 2011-10-03 | 18.091 | 3,454,256 | +6,469 | 3.02% | 62,491,463 |
| 2011-10-03 | 2011-09-28 | 19.037 | 3,447,787 | +6,598 | 3.01% | 65,635,293 |
| 2011-09-30 | 2011-09-27 | 18.916 | 3,441,189 | -4,949 | 3.01% | 65,092,429 |
| 2011-09-27 | 2011-09-23 | 19.279 | 3,446,138 | -4,948 | 3.01% | 66,439,620 |
| 2011-09-26 | 2011-09-22 | 19.886 | 3,451,086 | -1,649 | 3.02% | 68,627,311 |
| 2011-09-19 | 2011-09-15 | 22.311 | 3,452,735 | -2,474 | 3.02% | 77,033,286 |
| 2011-09-16 | 2011-09-14 | 22.553 | 3,455,209 | -8,248 | 3.02% | 77,926,401 |
| 2011-09-15 | 2011-09-12 | 25.856 | 3,463,457 | -3,298 | 3.03% | 89,549,942 |
| 2011-09-14 | 2011-09-09 | 26.010 | 3,466,755 | +192,277 | 3.03% | 90,168,757 |
| 2011-09-12 | 2011-09-08 | 25.753 | 3,274,478 | -7,797 | 3.03% | 84,327,800 |
| 2011-09-09 | 2011-09-07 | 25.856 | 3,282,275 | -780 | 3.03% | 84,865,363 |
| 2011-09-08 | 2011-09-06 | 25.522 | 3,283,055 | +7,797 | 3.03% | 83,790,777 |
| 2011-09-07 | 2011-09-05 | 25.650 | 3,275,258 | +3,899 | 3.03% | 84,011,840 |
| 2011-09-06 | 2011-09-02 | 25.650 | 3,271,359 | -18,714 | 3.02% | 83,911,828 |
| 2011-09-05 | 2011-09-01 | 26.061 | 3,290,073 | -779 | 3.04% | 85,742,121 |
| 2011-09-02 | 2011-08-31 | 25.907 | 3,290,852 | -1,560 | 3.04% | 85,255,951 |
| 2011-09-01 | 2011-08-30 | 25.753 | 3,292,412 | -9,356 | 3.04% | 84,789,655 |
| 2011-08-29 | 2011-08-25 | 25.599 | 3,301,768 | +1,559 | 3.05% | 84,522,449 |
| 2011-08-26 | 2011-08-24 | 25.522 | 3,300,209 | +2,339 | 3.05% | 84,228,585 |
| 2011-08-25 | 2011-08-23 | 25.522 | 3,297,870 | -779 | 3.05% | 84,168,888 |
| 2011-08-24 | 2011-08-22 | 25.394 | 3,298,649 | +3,118 | 3.05% | 83,765,711 |
| 2011-08-23 | 2011-08-19 | 25.394 | 3,295,531 | +780 | 3.05% | 83,686,533 |
| 2011-08-22 | 2011-08-18 | 25.702 | 3,294,751 | +780 | 3.04% | 84,680,867 |
| 2011-08-18 | 2011-08-16 | 25.753 | 3,293,971 | +1,559 | 3.04% | 84,829,804 |
| 2011-08-17 | 2011-08-15 | 25.753 | 3,292,412 | +2,339 | 3.04% | 84,789,655 |
| 2011-08-16 | 2011-08-12 | 25.522 | 3,290,073 | +3,899 | 3.04% | 83,969,892 |
| 2011-08-12 | 2011-08-10 | 25.573 | 3,286,174 | +4,997 | 3.04% | 84,038,964 |
| 2011-08-11 | 2011-08-09 | 25.266 | 3,281,177 | -20,272 | 3.03% | 82,901,210 |
| 2011-08-10 | 2011-08-08 | 25.112 | 3,301,449 | -14,035 | 3.05% | 82,905,294 |
| 2011-08-09 | 2011-08-05 | 25.625 | 3,315,484 | +5,458 | 3.06% | 84,958,611 |
| 2011-08-05 | 2011-08-03 | 25.907 | 3,310,026 | -780 | 3.06% | 85,752,691 |
| 2011-08-03 | 2011-08-01 | 26.317 | 3,310,806 | +1,559 | 3.06% | 87,131,677 |
| 2011-08-02 | 2011-07-29 | 26.420 | 3,309,247 | +2,340 | 3.06% | 87,430,183 |
| 2011-08-01 | 2011-07-28 | 26.215 | 3,306,907 | +3,898 | 3.06% | 86,689,771 |
| 2011-07-29 | 2011-07-27 | 26.317 | 3,303,009 | -780 | 3.05% | 86,926,480 |
| 2011-07-28 | 2011-07-26 | 26.317 | 3,303,789 | -3,118 | 3.05% | 86,947,008 |
| 2011-07-26 | 2011-07-22 | 26.574 | 3,306,907 | +3,118 | 3.06% | 87,877,302 |
| 2011-07-22 | 2011-07-20 | 26.317 | 3,303,789 | +3,119 | 3.05% | 86,947,008 |
| 2011-07-21 | 2011-07-19 | 26.317 | 3,300,670 | -1,559 | 3.05% | 86,864,924 |
| 2011-07-20 | 2011-07-18 | 26.317 | 3,302,229 | +4,678 | 3.05% | 86,905,953 |
| 2011-07-19 | 2011-07-15 | 26.420 | 3,297,551 | +1,560 | 3.05% | 87,121,175 |
| 2011-07-18 | 2011-07-14 | 26.317 | 3,295,991 | +7,017 | 3.05% | 86,741,785 |
| 2011-07-15 | 2011-07-13 | 26.574 | 3,288,974 | -5,458 | 3.04% | 87,400,753 |
| 2011-07-05 | 2011-06-30 | 25.394 | 3,294,432 | -2,339 | 3.04% | 83,658,625 |
| 2011-06-21 | 2011-06-17 | 25.394 | 3,296,771 | -2,339 | 3.05% | 83,718,021 |
| 2011-06-17 | 2011-06-15 | 25.650 | 3,299,110 | -780 | 3.05% | 84,623,654 |
| 2011-06-15 | 2011-06-13 | 25.702 | 3,299,890 | +2,339 | 3.05% | 84,812,949 |
| 2011-06-14 | 2011-06-10 | 25.702 | 3,297,551 | +780 | 3.05% | 84,752,832 |
| 2011-06-10 | 2011-06-08 | 26.266 | 3,296,771 | -3,119 | 3.05% | 86,593,185 |
| 2011-06-08 | 2011-06-03 | 26.010 | 3,299,890 | -1,559 | 3.05% | 85,828,673 |
| 2011-06-02 | 2011-05-31 | 26.163 | 3,301,449 | +1,311 | 3.05% | 86,377,323 |
| 2011-06-01 | 2011-05-30 | 26.163 | 3,300,138 | +780 | 3.05% | 86,343,023 |
| 2011-05-27 | 2011-05-25 | 26.266 | 3,299,358 | +780 | 3.05% | 86,661,136 |
| 2011-05-23 | 2011-05-19 | 26.010 | 3,298,578 | -4,678 | 3.05% | 85,794,548 |
| 2011-05-19 | 2011-05-17 | 26.010 | 3,303,256 | -7,018 | 3.05% | 85,916,221 |
| 2011-05-18 | 2011-05-16 | 26.061 | 3,310,274 | +16,374 | 3.06% | 86,268,576 |
| 2011-05-12 | 2011-05-09 | 26.369 | 3,293,900 | -1,559 | 3.04% | 86,855,736 |
| 2011-05-05 | 2011-05-03 | 26.574 | 3,295,459 | -780 | 3.05% | 87,573,084 |
| 2011-05-04 | 2011-04-29 | 26.779 | 3,296,239 | +3,119 | 3.05% | 88,270,212 |
| 2011-04-28 | 2011-04-26 | 26.369 | 3,293,120 | +780 | 3.04% | 86,835,168 |
| 2011-04-27 | 2011-04-21 | 26.420 | 3,292,340 | -5,458 | 3.04% | 86,983,501 |
| 2011-04-26 | 2011-04-20 | 26.574 | 3,297,798 | -780 | 3.05% | 87,635,241 |
| 2011-04-21 | 2011-04-19 | 26.420 | 3,298,578 | +5,146 | 3.05% | 87,148,308 |
| 2011-04-18 | 2011-04-14 | 26.420 | 3,293,432 | -1,559 | 3.04% | 87,012,351 |
| 2011-04-15 | 2011-04-13 | 26.420 | 3,294,991 | -780 | 3.04% | 87,053,540 |
| 2011-04-14 | 2011-04-12 | 26.523 | 3,295,771 | -780 | 3.05% | 87,412,299 |
| 2011-04-06 | 2011-04-01 | 26.163 | 3,296,551 | -1,559 | 3.05% | 86,249,175 |
| 2011-03-28 | 2011-03-24 | 26.420 | 3,298,110 | -780 | 3.05% | 87,135,944 |
| 2011-03-23 | 2011-03-21 | 26.369 | 3,298,890 | +29,629 | 3.05% | 86,987,315 |
| 2011-03-22 | 2011-03-18 | 26.420 | 3,269,261 | -2,339 | 3.02% | 86,373,754 |
| 2011-03-21 | 2011-03-17 | 25.522 | 3,271,600 | -3,119 | 3.02% | 83,498,420 |
| 2011-03-18 | 2011-03-16 | 25.804 | 3,274,719 | -3,119 | 3.03% | 84,502,002 |
| 2011-03-17 | 2011-03-15 | 26.163 | 3,277,838 | +1,560 | 3.03% | 85,759,578 |
| 2011-03-15 | 2011-03-11 | 26.830 | 3,276,278 | -7,018 | 3.03% | 87,903,751 |
| 2011-03-14 | 2011-03-10 | 26.830 | 3,283,296 | +1,560 | 3.03% | 88,092,047 |
| 2011-03-11 | 2011-03-09 | 26.830 | 3,281,736 | +1,559 | 3.03% | 88,050,191 |
| 2011-03-10 | 2011-03-08 | 26.676 | 3,280,177 | -1,559 | 3.03% | 87,503,535 |
| 2011-03-08 | 2011-03-04 | 26.676 | 3,281,736 | -3,119 | 3.03% | 87,545,123 |
| 2011-03-07 | 2011-03-03 | 26.676 | 3,284,855 | -780 | 3.04% | 87,628,327 |
| 2011-03-03 | 2011-03-01 | 26.779 | 3,285,635 | -780 | 3.04% | 87,986,247 |
| 2011-03-02 | 2011-02-28 | 26.779 | 3,286,415 | -1,559 | 3.04% | 88,007,135 |
| 2011-02-28 | 2011-02-24 | 26.163 | 3,287,974 | -1,559 | 3.04% | 86,024,771 |
| 2011-02-25 | 2011-02-23 | 26.471 | 3,289,533 | -5,458 | 3.04% | 87,078,096 |
| 2011-02-24 | 2011-02-22 | 26.523 | 3,294,991 | +779 | 3.04% | 87,391,612 |
| 2011-02-23 | 2011-02-21 | 26.779 | 3,294,212 | +780 | 3.04% | 88,215,931 |
| 2011-02-18 | 2011-02-16 | 26.317 | 3,293,432 | -5,458 | 3.04% | 86,674,439 |
| 2011-02-17 | 2011-02-15 | 26.882 | 3,298,890 | -624 | 3.05% | 88,679,675 |
| 2011-02-16 | 2011-02-14 | 26.882 | 3,299,514 | +8,655 | 3.05% | 88,696,450 |
| 2011-02-15 | 2011-02-11 | 26.933 | 3,290,859 | -10,136 | 3.04% | 88,632,613 |
| 2011-02-14 | 2011-02-10 | 26.984 | 3,300,995 | -17,934 | 3.05% | 89,074,949 |
| 2011-02-11 | 2011-02-09 | 26.420 | 3,318,929 | -1,559 | 3.07% | 87,685,981 |
| 2011-02-10 | 2011-02-08 | 26.112 | 3,320,488 | -780 | 3.07% | 86,705,106 |
| 2011-02-09 | 2011-02-07 | 25.599 | 3,321,268 | -10,916 | 3.07% | 85,021,633 |
| 2011-02-08 | 2011-02-02 | 25.266 | 3,332,184 | -3,119 | 3.08% | 84,189,937 |
| 2011-02-07 | 2011-01-31 | 24.368 | 3,335,303 | +7,018 | 3.08% | 81,274,420 |
| 2011-02-01 | 2011-01-28 | 24.368 | 3,328,285 | -1,560 | 3.08% | 81,103,406 |
| 2011-01-31 | 2011-01-27 | 24.368 | 3,329,845 | -3,118 | 3.08% | 81,141,420 |
| 2011-01-27 | 2011-01-25 | 24.496 | 3,332,963 | +1,559 | 3.08% | 81,644,859 |
| 2011-01-24 | 2011-01-20 | 24.624 | 3,331,404 | +780 | 3.08% | 82,033,929 |
| 2011-01-21 | 2011-01-19 | 24.624 | 3,330,624 | -3,899 | 3.08% | 82,014,722 |
| 2011-01-18 | 2011-01-14 | 24.753 | 3,334,523 | +7,797 | 3.08% | 82,538,393 |
| 2011-01-17 | 2011-01-13 | 24.650 | 3,326,726 | +4,679 | 3.07% | 82,004,068 |
| 2011-01-14 | 2011-01-12 | 24.701 | 3,322,047 | +779 | 3.07% | 82,059,154 |
| 2011-01-13 | 2011-01-11 | 24.881 | 3,321,268 | +2,339 | 3.07% | 82,636,256 |
| 2011-01-12 | 2011-01-10 | 25.086 | 3,318,929 | -779 | 3.07% | 83,259,116 |
| 2011-01-10 | 2011-01-06 | 24.881 | 3,319,708 | +1,559 | 3.07% | 82,597,442 |
| 2011-01-07 | 2011-01-05 | 24.496 | 3,318,149 | -2,339 | 3.07% | 81,281,972 |
| 2011-01-06 | 2011-01-04 | 24.881 | 3,320,488 | -1,559 | 3.07% | 82,616,849 |
| 2011-01-04 | 2010-12-31 | 24.368 | 3,322,047 | -780 | 3.07% | 80,951,398 |
| 2011-01-03 | 2010-12-29 | 24.881 | 3,322,827 | -780 | 3.07% | 82,675,046 |
| 2010-12-29 | 2010-12-24 | 25.137 | 3,323,607 | -5,458 | 3.07% | 83,546,973 |
| 2010-12-28 | 2010-12-22 | 24.265 | 3,329,065 | +780 | 3.08% | 80,780,845 |
| 2010-12-23 | 2010-12-21 | 24.368 | 3,328,285 | -3,899 | 3.08% | 81,103,406 |
| 2010-12-22 | 2010-12-20 | 24.111 | 3,332,184 | +6,238 | 3.08% | 80,343,696 |
| 2010-12-17 | 2010-12-15 | 24.188 | 3,325,946 | -3,899 | 3.07% | 80,449,225 |
| 2010-12-16 | 2010-12-14 | 24.034 | 3,329,845 | +780 | 3.08% | 80,031,063 |
| 2010-12-15 | 2010-12-13 | 24.496 | 3,329,065 | +3,119 | 3.08% | 81,549,373 |
| 2010-12-14 | 2010-12-10 | 27.952 | 3,325,946 | -3,119 | 3.07% | 92,966,775 |
| 2010-12-13 | 2010-12-09 | 28.115 | 3,329,065 | +203,492 | 3.08% | 93,598,133 |
| 2010-12-10 | 2010-12-08 | 28.061 | 3,125,573 | -13,214 | 3.07% | 87,706,561 |
| 2010-12-09 | 2010-12-07 | 27.843 | 3,138,787 | -1,469 | 3.08% | 87,393,263 |
| 2010-12-08 | 2010-12-06 | 28.224 | 3,140,256 | +15,417 | 3.08% | 88,631,892 |
| 2010-12-07 | 2010-12-03 | 28.061 | 3,124,839 | +18,353 | 3.07% | 87,685,965 |
| 2010-12-06 | 2010-12-02 | 27.897 | 3,106,486 | -9,544 | 3.05% | 86,663,170 |
| 2010-12-03 | 2010-12-01 | 27.298 | 3,116,030 | +2,203 | 3.06% | 85,061,799 |
| 2010-12-02 | 2010-11-30 | 27.244 | 3,113,827 | +2,202 | 3.06% | 84,831,997 |
| 2010-12-01 | 2010-11-29 | 26.726 | 3,111,625 | +12,480 | 3.05% | 83,161,339 |
| 2010-11-29 | 2010-11-25 | 23.702 | 3,099,145 | +734 | 3.04% | 73,455,845 |
| 2010-11-25 | 2010-11-23 | 23.430 | 3,098,411 | -1,468 | 3.04% | 72,594,328 |
| 2010-11-24 | 2010-11-22 | 23.430 | 3,099,879 | -1,468 | 3.04% | 72,628,723 |
| 2010-11-22 | 2010-11-18 | 23.157 | 3,101,347 | +7,341 | 3.04% | 71,818,197 |
| 2010-11-19 | 2010-11-17 | 23.157 | 3,094,006 | +3,670 | 3.04% | 71,648,201 |
| 2010-11-18 | 2010-11-16 | 23.021 | 3,090,336 | -1,468 | 3.03% | 71,142,254 |
| 2010-11-17 | 2010-11-15 | 23.375 | 3,091,804 | +734 | 3.03% | 72,271,065 |
| 2010-11-16 | 2010-11-12 | 23.157 | 3,091,070 | +8,075 | 3.03% | 71,580,212 |
| 2010-11-15 | 2010-11-11 | 23.157 | 3,082,995 | +735 | 3.03% | 71,393,218 |
| 2010-11-12 | 2010-11-10 | 23.157 | 3,082,260 | -3,671 | 3.03% | 71,376,198 |
| 2010-11-11 | 2010-11-09 | 23.157 | 3,085,931 | -1,468 | 3.03% | 71,461,207 |
| 2010-11-09 | 2010-11-05 | 23.702 | 3,087,399 | +4,404 | 3.03% | 73,177,442 |
| 2010-11-08 | 2010-11-04 | 22.939 | 3,082,995 | +1,469 | 3.03% | 70,721,282 |
| 2010-11-05 | 2010-11-03 | 22.885 | 3,081,526 | +734 | 3.02% | 70,519,680 |
| 2010-11-04 | 2010-11-02 | 22.885 | 3,080,792 | -734 | 3.02% | 70,502,883 |
| 2010-11-03 | 2010-11-01 | 22.857 | 3,081,526 | -1,469 | 3.02% | 70,435,728 |
| 2010-11-02 | 2010-10-29 | 22.857 | 3,082,995 | +3,671 | 3.03% | 70,469,306 |
| 2010-11-01 | 2010-10-28 | 22.776 | 3,079,324 | +734 | 3.02% | 70,133,720 |
| 2010-10-29 | 2010-10-27 | 22.885 | 3,078,590 | +19,087 | 3.02% | 70,452,491 |
| 2010-10-25 | 2010-10-21 | 22.830 | 3,059,503 | -734 | 3.00% | 69,848,987 |
| 2010-10-22 | 2010-10-20 | 22.830 | 3,060,237 | +2,936 | 3.00% | 69,865,745 |
| 2010-10-21 | 2010-10-19 | 22.912 | 3,057,301 | +7,342 | 3.00% | 70,048,591 |
| 2010-10-20 | 2010-10-18 | 22.830 | 3,049,959 | +2,202 | 2.99% | 69,631,096 |
| 2010-10-18 | 2010-10-14 | 22.885 | 3,047,757 | -5,139 | 2.99% | 69,746,888 |
| 2010-10-15 | 2010-10-13 | 22.885 | 3,052,896 | -734 | 3.00% | 69,864,492 |
| 2010-10-14 | 2010-10-12 | 22.857 | 3,053,630 | -2,202 | 3.00% | 69,798,098 |
| 2010-10-13 | 2010-10-11 | 22.885 | 3,055,832 | +1,468 | 3.00% | 69,931,682 |
| 2010-10-12 | 2010-10-08 | 22.803 | 3,054,364 | +3,671 | 3.00% | 69,648,451 |
| 2010-10-11 | 2010-10-07 | 22.748 | 3,050,693 | +3,670 | 2.99% | 69,398,518 |
| 2010-10-08 | 2010-10-06 | 22.857 | 3,047,023 | -1,468 | 2.99% | 69,647,079 |
| 2010-10-07 | 2010-10-05 | 22.803 | 3,048,491 | +1,468 | 2.99% | 69,514,530 |
| 2010-10-06 | 2010-10-04 | 22.748 | 3,047,023 | -12,480 | 2.99% | 69,315,031 |
| 2010-10-05 | 2010-09-30 | 22.612 | 3,059,503 | +3,671 | 3.00% | 69,182,171 |
| 2010-10-04 | 2010-09-29 | 22.476 | 3,055,832 | -734 | 3.00% | 68,682,902 |
| 2010-09-30 | 2010-09-28 | 22.449 | 3,056,566 | +3,670 | 3.00% | 68,616,127 |
| 2010-09-29 | 2010-09-27 | 22.612 | 3,052,896 | -3,670 | 3.00% | 69,032,772 |
| 2010-09-28 | 2010-09-24 | 22.748 | 3,056,566 | +2,202 | 3.00% | 69,532,119 |
| 2010-09-27 | 2010-09-22 | 22.885 | 3,054,364 | +3,671 | 3.00% | 69,898,087 |
| 2010-09-24 | 2010-09-21 | 22.639 | 3,050,693 | +4,404 | 2.99% | 69,066,070 |
| 2010-09-22 | 2010-09-20 | 22.885 | 3,046,289 | -1,468 | 2.99% | 69,713,293 |
| 2010-09-21 | 2010-09-17 | 22.885 | 3,047,757 | +4,405 | 2.99% | 69,746,888 |
| 2010-09-20 | 2010-09-16 | 22.885 | 3,043,352 | +4,404 | 2.99% | 69,646,081 |
| 2010-09-17 | 2010-09-15 | 22.885 | 3,038,948 | -2,202 | 2.98% | 69,545,297 |
| 2010-09-16 | 2010-09-14 | 22.885 | 3,041,150 | -734 | 2.98% | 69,595,689 |
| 2010-09-15 | 2010-09-13 | 22.966 | 3,041,884 | +3,671 | 2.99% | 69,861,103 |
| 2010-09-14 | 2010-09-10 | 23.021 | 3,038,213 | +4,404 | 2.98% | 69,942,337 |
| 2010-09-13 | 2010-09-09 | 23.048 | 3,033,809 | -3,670 | 2.98% | 69,923,605 |
| 2010-09-10 | 2010-09-08 | 22.966 | 3,037,479 | -6,607 | 2.98% | 69,759,936 |
| 2010-09-09 | 2010-09-07 | 22.830 | 3,044,086 | +734 | 2.99% | 69,497,015 |
| 2010-09-08 | 2010-09-06 | 23.021 | 3,043,352 | +5,873 | 2.99% | 70,060,641 |
| 2010-09-07 | 2010-09-03 | 22.803 | 3,037,479 | +2,936 | 2.98% | 69,263,424 |
| 2010-09-06 | 2010-09-02 | 22.885 | 3,034,543 | +734 | 2.98% | 69,444,490 |
| 2010-09-03 | 2010-09-01 | 26.142 | 3,033,809 | -7,341 | 2.98% | 79,310,861 |
| 2010-09-02 | 2010-08-31 | 25.475 | 3,041,150 | +183,574 | 2.98% | 77,473,290 |
| 2010-09-01 | 2010-08-30 | 25.533 | 2,857,576 | +4,825 | 2.99% | 72,962,567 |
| 2010-08-31 | 2010-08-27 | 25.504 | 2,852,751 | +4,825 | 2.98% | 72,756,598 |
| 2010-08-27 | 2010-08-25 | 25.417 | 2,847,926 | -3,446 | 2.98% | 72,385,645 |
| 2010-08-26 | 2010-08-24 | 25.417 | 2,851,372 | +3,446 | 2.98% | 72,473,232 |
| 2010-08-24 | 2010-08-20 | 25.823 | 2,847,926 | -2,757 | 2.98% | 73,542,493 |
| 2010-08-23 | 2010-08-19 | 25.968 | 2,850,683 | +689 | 2.98% | 74,027,247 |
| 2010-08-20 | 2010-08-18 | 25.649 | 2,849,994 | +3,447 | 2.98% | 73,099,743 |
| 2010-08-18 | 2010-08-16 | 26.084 | 2,846,547 | -690 | 2.98% | 74,250,211 |
| 2010-08-17 | 2010-08-13 | 26.084 | 2,847,237 | -689 | 2.98% | 74,268,209 |
| 2010-08-16 | 2010-08-12 | 25.678 | 2,847,926 | -3,446 | 2.98% | 73,129,333 |
| 2010-08-13 | 2010-08-11 | 25.968 | 2,851,372 | +1,378 | 2.98% | 74,045,140 |
| 2010-08-12 | 2010-08-10 | 25.707 | 2,849,994 | +690 | 2.98% | 73,265,127 |
| 2010-08-11 | 2010-08-09 | 25.649 | 2,849,304 | -1,379 | 2.98% | 73,082,045 |
| 2010-08-10 | 2010-08-06 | 24.953 | 2,850,683 | -7,582 | 2.98% | 71,132,327 |
| 2010-08-09 | 2010-08-05 | 24.953 | 2,858,265 | -8,272 | 2.99% | 71,321,519 |
| 2010-08-05 | 2010-08-03 | 24.721 | 2,866,537 | +689 | 3.00% | 70,862,552 |
| 2010-08-04 | 2010-08-02 | 24.808 | 2,865,848 | -2,068 | 3.00% | 71,094,975 |
| 2010-08-03 | 2010-07-30 | 24.372 | 2,867,916 | -4,135 | 3.00% | 69,898,097 |
| 2010-08-02 | 2010-07-29 | 24.140 | 2,872,051 | -1,379 | 3.00% | 69,332,221 |
| 2010-07-30 | 2010-07-28 | 24.140 | 2,873,430 | -3,447 | 3.00% | 69,365,511 |
| 2010-07-29 | 2010-07-27 | 24.372 | 2,876,877 | +6,204 | 3.01% | 70,116,499 |
| 2010-07-28 | 2010-07-26 | 24.372 | 2,870,673 | -2,757 | 3.00% | 69,965,292 |
| 2010-07-27 | 2010-07-23 | 24.518 | 2,873,430 | -2,068 | 3.00% | 70,449,347 |
| 2010-07-26 | 2010-07-22 | 24.518 | 2,875,498 | -4,439 | 3.01% | 70,500,049 |
| 2010-07-23 | 2010-07-21 | 24.372 | 2,879,937 | +4,136 | 3.01% | 70,191,078 |
| 2010-07-22 | 2010-07-20 | 24.082 | 2,875,801 | -3,447 | 3.01% | 69,255,866 |
| 2010-07-21 | 2010-07-19 | 23.850 | 2,879,248 | -1,378 | 3.01% | 68,670,551 |
| 2010-07-20 | 2010-07-16 | 23.386 | 2,880,626 | -1,379 | 3.01% | 67,366,124 |
| 2010-07-19 | 2010-07-15 | 23.386 | 2,882,005 | -1,379 | 3.01% | 67,398,373 |
| 2010-07-16 | 2010-07-14 | 23.212 | 2,883,384 | +8,961 | 3.01% | 66,928,657 |
| 2010-07-15 | 2010-07-13 | 23.125 | 2,874,423 | -689 | 3.00% | 66,470,453 |
| 2010-07-14 | 2010-07-12 | 23.067 | 2,875,112 | +1,379 | 3.01% | 66,319,545 |
| 2010-07-13 | 2010-07-09 | 22.574 | 2,873,733 | +17,232 | 3.00% | 64,870,262 |
| 2010-07-12 | 2010-07-08 | 22.632 | 2,856,501 | -1,378 | 2.99% | 64,647,037 |
| 2010-07-09 | 2010-07-07 | 22.515 | 2,857,879 | +6,893 | 2.99% | 64,346,540 |
| 2010-07-07 | 2010-07-05 | 22.341 | 2,850,986 | -4,825 | 2.98% | 63,695,016 |
| 2010-07-05 | 2010-06-30 | 22.632 | 2,855,811 | -4,826 | 2.99% | 64,631,421 |
| 2010-07-02 | 2010-06-29 | 22.254 | 2,860,637 | -13,096 | 2.99% | 63,661,630 |
| 2010-06-30 | 2010-06-28 | 22.051 | 2,873,733 | +24,125 | 3.00% | 63,369,408 |
| 2010-06-29 | 2010-06-25 | 21.471 | 2,849,608 | +11,029 | 2.98% | 61,183,805 |
| 2010-06-28 | 2010-06-24 | 21.326 | 2,838,579 | +6,483 | 2.97% | 60,535,198 |
| 2010-06-25 | 2010-06-23 | 20.223 | 2,832,096 | +4,136 | 2.96% | 57,274,379 |
| 2010-06-24 | 2010-06-22 | 20.426 | 2,827,960 | -19,650 | 2.96% | 57,765,104 |
| 2010-06-23 | 2010-06-21 | 20.426 | 2,847,610 | +1,277 | 2.98% | 58,166,483 |
| 2010-06-22 | 2010-06-18 | 20.020 | 2,846,333 | -713 | 2.98% | 56,984,198 |
| 2010-06-21 | 2010-06-17 | 19.295 | 2,847,046 | +13,183 | 2.98% | 54,933,310 |
| 2010-06-18 | 2010-06-15 | 19.556 | 2,833,863 | -22,976 | 2.96% | 55,418,962 |
| 2010-06-17 | 2010-06-14 | 19.150 | 2,856,839 | -17,239 | 2.99% | 54,707,812 |
| 2010-06-15 | 2010-06-11 | 18.628 | 2,874,078 | -41,019 | 3.00% | 53,536,900 |
| 2010-06-14 | 2010-06-10 | 18.715 | 2,915,097 | -2,068 | 3.05% | 54,554,724 |
| 2010-06-11 | 2010-06-09 | 18.628 | 2,917,165 | -1,379 | 3.05% | 54,339,503 |
| 2010-06-10 | 2010-06-08 | 18.686 | 2,918,544 | -689 | 3.05% | 54,534,552 |
| 2010-06-09 | 2010-06-07 | 18.657 | 2,919,233 | -2,068 | 3.05% | 54,462,726 |
| 2010-06-08 | 2010-06-04 | 18.773 | 2,921,301 | -2,757 | 3.05% | 54,840,351 |
| 2010-06-07 | 2010-06-03 | 18.802 | 2,924,058 | -4,136 | 3.06% | 54,976,948 |
| 2010-06-04 | 2010-06-02 | 18.744 | 2,928,194 | -1,378 | 3.06% | 54,884,790 |
| 2010-06-03 | 2010-06-01 | 18.569 | 2,929,572 | -690 | 3.06% | 54,400,613 |
| 2010-06-02 | 2010-05-31 | 18.569 | 2,930,262 | -4,142 | 3.06% | 54,413,426 |
| 2010-06-01 | 2010-05-28 | 18.569 | 2,934,404 | -4,900 | 3.07% | 54,490,340 |
| 2010-05-31 | 2010-05-27 | 18.860 | 2,939,304 | -2,074 | 3.07% | 55,434,164 |
| 2010-05-28 | 2010-05-26 | 18.802 | 2,941,378 | -13,124 | 3.07% | 55,302,592 |
| 2010-05-26 | 2010-05-24 | 19.382 | 2,954,502 | +8,961 | 3.09% | 57,263,830 |
| 2010-05-25 | 2010-05-20 | 19.440 | 2,945,541 | -4,176 | 3.08% | 57,261,077 |
| 2010-05-24 | 2010-05-19 | 19.556 | 2,949,717 | -1,399 | 3.08% | 57,684,600 |
| 2010-05-19 | 2010-05-17 | 19.730 | 2,951,116 | -703 | 3.08% | 58,225,715 |
| 2010-05-17 | 2010-05-13 | 19.730 | 2,951,819 | -1,379 | 3.09% | 58,239,586 |
| 2010-05-12 | 2010-05-10 | 19.730 | 2,953,198 | -69 | 3.09% | 58,266,793 |
| 2010-05-05 | 2010-05-03 | 20.310 | 2,953,267 | -1,378 | 3.09% | 59,981,924 |
| 2010-05-04 | 2010-04-30 | 20.310 | 2,954,645 | -1,379 | 3.09% | 60,009,912 |
| 2010-04-29 | 2010-04-27 | 20.020 | 2,956,024 | +621 | 3.09% | 59,180,235 |
| 2010-04-21 | 2010-04-19 | 20.107 | 2,955,403 | -690 | 3.09% | 59,425,054 |
| 2010-04-19 | 2010-04-15 | 20.310 | 2,956,093 | -69 | 3.09% | 60,039,321 |
| 2010-04-16 | 2010-04-14 | 20.368 | 2,956,162 | -689 | 3.09% | 60,212,268 |
| 2010-04-14 | 2010-04-12 | 20.310 | 2,956,851 | -2,068 | 3.09% | 60,054,716 |
| 2010-04-12 | 2010-04-08 | 20.310 | 2,958,919 | +172 | 3.09% | 60,096,718 |
| 2010-04-08 | 2010-04-01 | 19.817 | 2,958,747 | -103 | 3.09% | 58,633,818 |
| 2010-04-07 | 2010-03-31 | 19.991 | 2,958,850 | +689 | 3.09% | 59,150,962 |
| 2010-04-01 | 2010-03-30 | 20.020 | 2,958,161 | -689 | 3.09% | 59,223,018 |
| 2010-03-31 | 2010-03-29 | 20.020 | 2,958,850 | -1,379 | 3.09% | 59,236,812 |
| 2010-03-30 | 2010-03-26 | 19.817 | 2,960,229 | +1,379 | 3.09% | 58,663,187 |
| 2010-03-26 | 2010-03-24 | 20.165 | 2,958,850 | -1,379 | 3.09% | 59,666,065 |
| 2010-03-24 | 2010-03-22 | 20.165 | 2,960,229 | -68 | 3.09% | 59,693,873 |
| 2010-03-17 | 2010-03-15 | 20.310 | 2,960,297 | -21,369 | 3.09% | 60,124,706 |
| 2010-03-05 | 2010-03-03 | 18.802 | 2,981,666 | +69 | 3.12% | 56,060,070 |
| 2010-02-26 | 2010-02-24 | 18.569 | 2,981,597 | +1,379 | 3.12% | 55,366,690 |
| 2010-02-24 | 2010-02-22 | 18.569 | 2,980,218 | -621 | 3.12% | 55,341,082 |
| 2010-02-18 | 2010-02-12 | 18.221 | 2,980,839 | +5,515 | 3.12% | 54,314,752 |
| 2010-02-10 | 2010-02-08 | 18.279 | 2,975,324 | -104 | 3.11% | 54,386,919 |
| 2010-02-08 | 2010-02-04 | 18.453 | 2,975,428 | +69 | 3.11% | 54,906,809 |
| 2010-02-05 | 2010-02-03 | 18.569 | 2,975,359 | +690 | 3.11% | 55,250,853 |
| 2010-01-15 | 2010-01-13 | 19.150 | 2,974,669 | +38,601 | 3.11% | 56,964,229 |
| 2010-01-13 | 2010-01-11 | 19.585 | 2,936,068 | -6,893 | 3.07% | 57,502,870 |
| 2010-01-11 | 2010-01-07 | 19.527 | 2,942,961 | -6,894 | 3.08% | 57,467,091 |
| 2010-01-08 | 2010-01-06 | 19.730 | 2,949,855 | -1,447 | 3.08% | 58,200,836 |
| 2010-01-06 | 2010-01-04 | 19.730 | 2,951,302 | -3,447 | 3.09% | 58,229,385 |
| 2010-01-05 | 2009-12-31 | 20.320 | 2,954,749 | -172 | 3.09% | 60,040,814 |
| 2010-01-04 | 2009-12-29 | 20.172 | 2,954,921 | +64,706 | 3.09% | 59,606,030 |
| 2009-12-30 | 2009-12-28 | 20.439 | 2,890,215 | +135 | 3.09% | 59,072,423 |
| 2009-12-28 | 2009-12-22 | 20.112 | 2,890,080 | -1,348 | 3.09% | 58,126,606 |
| 2009-12-22 | 2009-12-18 | 20.261 | 2,891,428 | -3,371 | 3.09% | 58,582,580 |
| 2009-12-21 | 2009-12-17 | 20.320 | 2,894,799 | +1,213 | 3.09% | 58,822,624 |
| 2009-12-18 | 2009-12-16 | 20.557 | 2,893,586 | -674 | 3.09% | 59,484,667 |
| 2009-12-16 | 2009-12-14 | 20.765 | 2,894,260 | -20,226 | 3.09% | 60,099,518 |
| 2009-12-15 | 2009-12-11 | 20.617 | 2,914,486 | +1,348 | 3.11% | 60,087,231 |
| 2009-12-14 | 2009-12-10 | 21.062 | 2,913,138 | +5,394 | 3.11% | 61,355,686 |
| 2009-12-11 | 2009-12-09 | 20.765 | 2,907,744 | +4,045 | 3.11% | 60,379,515 |
| 2009-12-10 | 2009-12-08 | 20.468 | 2,903,699 | +1,349 | 3.10% | 59,434,155 |
| 2009-12-09 | 2009-12-07 | 20.468 | 2,902,350 | -8,765 | 3.10% | 59,406,543 |
| 2009-12-08 | 2009-12-04 | 19.816 | 2,911,115 | -6,742 | 3.11% | 57,686,107 |
| 2009-12-04 | 2009-12-02 | 19.430 | 2,917,857 | -1,214 | 3.12% | 56,694,472 |
| 2009-12-03 | 2009-12-01 | 19.134 | 2,919,071 | -2,022 | 3.12% | 55,852,135 |
| 2009-12-02 | 2009-11-30 | 19.134 | 2,921,093 | -135 | 3.12% | 55,890,823 |
| 2009-12-01 | 2009-11-27 | 19.134 | 2,921,228 | +4,045 | 3.12% | 55,893,406 |
| 2009-11-30 | 2009-11-26 | 19.430 | 2,917,183 | +674 | 3.12% | 56,681,376 |
| 2009-11-25 | 2009-11-23 | 19.134 | 2,916,509 | -2,697 | 3.12% | 55,803,115 |
| 2009-11-24 | 2009-11-20 | 18.896 | 2,919,206 | -674 | 3.12% | 55,161,947 |
| 2009-11-23 | 2009-11-19 | 18.956 | 2,919,880 | +674 | 3.12% | 55,347,916 |
| 2009-11-20 | 2009-11-18 | 18.837 | 2,919,206 | -2,022 | 3.12% | 54,988,754 |
| 2009-11-18 | 2009-11-16 | 18.748 | 2,921,228 | -11,462 | 3.12% | 54,766,873 |
| 2009-11-17 | 2009-11-13 | 18.184 | 2,932,690 | -3,371 | 3.13% | 53,328,828 |
| 2009-11-16 | 2009-11-12 | 17.917 | 2,936,061 | -7,416 | 3.14% | 52,606,259 |
| 2009-11-13 | 2009-11-11 | 17.799 | 2,943,477 | -61,353 | 3.15% | 52,389,868 |
| 2009-11-12 | 2009-11-10 | 17.799 | 3,004,830 | +1,348 | 3.21% | 53,481,868 |
| 2009-11-11 | 2009-11-09 | 17.739 | 3,003,482 | +2,090 | 3.21% | 53,279,682 |
| 2009-11-10 | 2009-11-06 | 17.443 | 3,001,392 | +3,371 | 3.21% | 52,352,263 |
| 2009-11-09 | 2009-11-05 | 17.354 | 2,998,021 | -4,855 | 3.20% | 52,026,660 |
| 2009-11-06 | 2009-11-04 | 17.502 | 3,002,876 | +2,022 | 3.21% | 52,556,304 |
| 2009-11-05 | 2009-11-03 | 17.413 | 3,000,854 | -55,858 | 3.21% | 52,253,860 |
| 2009-11-04 | 2009-11-02 | 16.612 | 3,056,712 | -3,371 | 3.27% | 50,778,277 |
| 2009-11-02 | 2009-10-29 | 16.315 | 3,060,083 | -2,023 | 3.27% | 49,926,521 |
| 2009-10-28 | 2009-10-23 | 16.315 | 3,062,106 | -10,113 | 3.27% | 49,959,527 |
| 2009-10-27 | 2009-10-22 | 16.286 | 3,072,219 | -10,787 | 3.28% | 50,033,389 |
| 2009-10-23 | 2009-10-21 | 16.612 | 3,083,006 | -169 | 3.29% | 51,215,074 |
| 2009-10-22 | 2009-10-20 | 16.434 | 3,083,175 | -3,371 | 3.30% | 50,669,119 |
| 2009-10-21 | 2009-10-19 | 16.434 | 3,086,546 | -33,036 | 3.30% | 50,724,518 |
| 2009-10-20 | 2009-10-16 | 16.434 | 3,119,582 | -2,022 | 3.33% | 51,267,434 |
| 2009-10-19 | 2009-10-15 | 16.553 | 3,121,604 | -3,372 | 3.34% | 51,671,065 |
| 2009-10-16 | 2009-10-14 | 16.612 | 3,124,976 | -10,113 | 3.34% | 51,912,282 |
| 2009-10-15 | 2009-10-13 | 16.553 | 3,135,089 | -2,696 | 3.35% | 51,894,279 |
| 2009-10-13 | 2009-10-09 | 16.553 | 3,137,785 | +168 | 3.35% | 51,938,905 |
| 2009-10-12 | 2009-10-08 | 16.849 | 3,137,617 | -674 | 3.35% | 52,866,879 |
| 2009-10-09 | 2009-10-07 | 16.612 | 3,138,291 | +67 | 3.35% | 52,133,472 |
| 2009-10-06 | 2009-10-02 | 16.404 | 3,138,224 | -19,552 | 3.35% | 51,480,704 |
| 2009-10-05 | 2009-09-30 | 16.315 | 3,157,776 | +674 | 3.37% | 51,520,423 |
| 2009-09-30 | 2009-09-28 | 16.879 | 3,157,102 | +4,046 | 3.37% | 53,288,843 |
| 2009-09-29 | 2009-09-25 | 17.027 | 3,153,056 | -10,282 | 3.37% | 53,688,218 |
| 2009-09-28 | 2009-09-24 | 17.027 | 3,163,338 | -674 | 3.38% | 53,863,293 |
| 2009-09-24 | 2009-09-22 | 16.849 | 3,164,012 | +674 | 3.38% | 53,311,618 |
| 2009-09-23 | 2009-09-21 | 16.909 | 3,163,338 | +135 | 3.38% | 53,487,939 |
| 2009-09-21 | 2009-09-17 | 17.176 | 3,163,203 | -6,068 | 3.38% | 54,330,167 |
| 2009-09-18 | 2009-09-16 | 19.601 | 3,169,271 | -36,667 | 3.39% | 62,121,781 |
| 2009-09-17 | 2009-09-15 | 19.601 | 3,205,938 | +210,657 | 3.43% | 62,840,501 |
| 2009-09-16 | 2009-09-14 | 19.443 | 2,995,281 | -6,305 | 3.42% | 58,236,343 |
| 2009-09-15 | 2009-09-11 | 19.316 | 3,001,586 | +5,044 | 3.43% | 57,978,120 |
| 2009-09-14 | 2009-09-10 | 19.379 | 2,996,542 | +631 | 3.42% | 58,070,775 |
| 2009-09-11 | 2009-09-09 | 19.443 | 2,995,911 | -1,261 | 3.42% | 58,248,591 |
| 2009-09-10 | 2009-09-08 | 19.348 | 2,997,172 | +5,044 | 3.42% | 57,987,922 |
| 2009-09-09 | 2009-09-07 | 19.189 | 2,992,128 | +631 | 3.42% | 57,415,822 |
| 2009-09-08 | 2009-09-04 | 19.030 | 2,991,497 | -99,577 | 3.42% | 56,929,303 |
| 2009-09-07 | 2009-09-03 | 19.030 | 3,091,074 | -4,414 | 3.53% | 58,824,291 |
| 2009-09-04 | 2009-09-02 | 19.157 | 3,095,488 | +6,306 | 3.54% | 59,301,013 |
| 2009-09-02 | 2009-08-31 | 19.062 | 3,089,182 | -18,918 | 3.53% | 58,886,266 |
| 2009-09-01 | 2009-08-28 | 19.062 | 3,108,100 | -20,178 | 3.55% | 59,246,882 |
| 2009-08-31 | 2009-08-27 | 19.189 | 3,128,278 | -630 | 3.57% | 60,028,399 |
| 2009-08-28 | 2009-08-26 | 19.094 | 3,128,908 | -5,045 | 3.58% | 59,742,767 |
| 2009-08-25 | 2009-08-21 | 18.872 | 3,133,953 | -14,503 | 3.58% | 59,143,292 |
| 2009-08-24 | 2009-08-20 | 19.030 | 3,148,456 | -11,350 | 3.60% | 59,916,291 |
| 2009-08-21 | 2009-08-19 | 19.030 | 3,159,806 | -3,153 | 3.61% | 60,132,286 |
| 2009-08-20 | 2009-08-18 | 18.999 | 3,162,959 | -631 | 3.61% | 60,091,968 |
| 2009-08-19 | 2009-08-17 | 18.872 | 3,163,590 | -7,567 | 3.62% | 59,702,595 |
| 2009-08-17 | 2009-08-13 | 19.030 | 3,171,157 | +4,414 | 3.62% | 60,348,300 |
| 2009-08-14 | 2009-08-12 | 19.157 | 3,166,743 | -630 | 3.62% | 60,666,062 |
| 2009-08-12 | 2009-08-10 | 19.094 | 3,167,373 | -631 | 3.62% | 60,477,210 |
| 2009-08-11 | 2009-08-07 | 18.681 | 3,168,004 | -8,828 | 3.62% | 59,183,012 |
| 2009-08-10 | 2009-08-06 | 18.904 | 3,176,832 | -6,306 | 3.63% | 60,053,255 |
| 2009-08-07 | 2009-08-05 | 18.967 | 3,183,138 | -6,305 | 3.64% | 60,374,382 |
| 2009-08-06 | 2009-08-04 | 18.713 | 3,189,443 | +35,312 | 3.64% | 59,684,685 |
| 2009-08-05 | 2009-08-03 | 18.999 | 3,154,131 | -29,952 | 3.60% | 59,924,248 |
| 2009-08-04 | 2009-07-31 | 18.713 | 3,184,083 | +1,261 | 3.64% | 59,584,382 |
| 2009-08-03 | 2009-07-30 | 18.713 | 3,182,822 | -11,981 | 3.64% | 59,560,784 |
| 2009-07-31 | 2009-07-29 | 18.713 | 3,194,803 | -3,468 | 3.65% | 59,784,987 |
| 2009-07-30 | 2009-07-28 | 18.935 | 3,198,271 | -18,917 | 3.65% | 60,559,968 |
| 2009-07-29 | 2009-07-27 | 19.030 | 3,217,188 | -5,676 | 3.68% | 61,224,287 |
| 2009-07-28 | 2009-07-24 | 18.523 | 3,222,864 | +4,414 | 3.68% | 59,696,775 |
| 2009-07-27 | 2009-07-23 | 18.364 | 3,218,450 | -3,468 | 3.68% | 59,104,613 |
| 2009-07-24 | 2009-07-22 | 17.920 | 3,221,918 | +6,306 | 3.68% | 57,737,633 |
| 2009-07-23 | 2009-07-21 | 17.889 | 3,215,612 | -1,261 | 3.67% | 57,522,637 |
| 2009-07-22 | 2009-07-20 | 18.015 | 3,216,873 | +2,837 | 3.68% | 57,953,317 |
| 2009-07-21 | 2009-07-17 | 17.064 | 3,214,036 | -30,267 | 3.67% | 54,843,992 |
| 2009-07-20 | 2009-07-16 | 16.493 | 3,244,303 | -2,837 | 3.71% | 53,508,256 |
| 2009-07-17 | 2009-07-15 | 15.827 | 3,247,140 | -2,207 | 3.71% | 51,392,247 |
| 2009-07-10 | 2009-07-08 | 15.383 | 3,249,347 | -1,262 | 3.71% | 49,984,330 |
| 2009-07-09 | 2009-07-07 | 15.383 | 3,250,609 | +190 | 3.71% | 50,003,743 |
| 2009-07-08 | 2009-07-06 | 15.224 | 3,250,419 | +6,936 | 3.71% | 49,485,348 |
| 2009-07-06 | 2009-07-02 | 14.749 | 3,243,483 | +1,672 | 3.71% | 47,836,635 |
| 2009-06-30 | 2009-06-26 | 14.273 | 3,241,811 | -630 | 3.70% | 46,269,654 |
| 2009-06-29 | 2009-06-25 | 14.241 | 3,242,441 | -1,892 | 3.71% | 46,175,804 |
| 2009-06-25 | 2009-06-23 | 14.431 | 3,244,333 | +3,153 | 3.71% | 46,820,157 |
| 2009-06-24 | 2009-06-22 | 14.717 | 3,241,180 | +95 | 3.70% | 47,699,868 |
| 2009-06-22 | 2009-06-18 | 13.956 | 3,241,085 | -1,262 | 3.70% | 45,231,308 |
| 2009-06-18 | 2009-06-16 | 14.907 | 3,242,347 | -126 | 3.71% | 48,334,073 |
| 2009-06-16 | 2009-06-12 | 15.224 | 3,242,473 | -3,153 | 3.71% | 49,364,376 |
| 2009-06-15 | 2009-06-11 | 15.193 | 3,245,626 | +317 | 3.71% | 49,309,436 |
| 2009-06-11 | 2009-06-09 | 15.193 | 3,245,309 | -1,261 | 3.71% | 49,304,620 |
| 2009-06-10 | 2009-06-08 | 15.224 | 3,246,570 | -3,783 | 3.71% | 49,426,750 |
| 2009-06-08 | 2009-06-04 | 15.224 | 3,250,353 | -3,153 | 3.71% | 49,484,343 |
| 2009-06-05 | 2009-06-03 | 15.700 | 3,253,506 | -6,306 | 3.72% | 51,080,231 |
| 2009-06-04 | 2009-06-02 | 15.415 | 3,259,812 | -6,306 | 3.72% | 50,248,704 |
| 2009-06-03 | 2009-06-01 | 15.541 | 3,266,118 | +3,153 | 3.73% | 50,760,279 |
| 2009-06-01 | 2009-05-27 | 15.066 | 3,262,965 | -630 | 3.73% | 49,158,890 |
| 2009-05-26 | 2009-05-22 | 14.178 | 3,263,595 | -1,261 | 3.73% | 46,270,035 |
| 2009-05-25 | 2009-05-21 | 14.178 | 3,264,856 | -5,045 | 3.73% | 46,287,913 |
| 2009-05-21 | 2009-05-19 | 13.258 | 3,269,901 | +12,611 | 3.74% | 43,351,780 |
| 2009-05-20 | 2009-05-18 | 13.258 | 3,257,290 | +8,828 | 3.72% | 43,184,585 |
| 2009-05-18 | 2009-05-14 | 12.846 | 3,248,462 | -3,152 | 3.71% | 41,728,124 |
| 2009-05-13 | 2009-05-11 | 12.053 | 3,251,614 | -2,523 | 3.72% | 39,190,304 |
| 2009-05-12 | 2009-05-08 | 11.355 | 3,254,137 | -4,414 | 3.72% | 36,950,039 |
| 2009-05-11 | 2009-05-07 | 11.387 | 3,258,551 | +9,459 | 3.72% | 37,103,512 |
| 2009-05-08 | 2009-05-06 | 11.101 | 3,249,092 | -6,936 | 3.71% | 36,068,335 |
| 2009-05-07 | 2009-05-05 | 10.023 | 3,256,028 | -5,676 | 3.72% | 32,634,071 |
| 2009-05-06 | 2009-05-04 | 9.832 | 3,261,704 | +6,937 | 3.73% | 32,070,246 |
| 2009-04-30 | 2009-04-28 | 9.008 | 3,254,767 | -3,153 | 3.72% | 29,317,997 |
| 2009-04-29 | 2009-04-27 | 9.579 | 3,257,920 | -5,045 | 3.72% | 31,206,381 |
| 2009-04-28 | 2009-04-24 | 9.896 | 3,262,965 | -6,936 | 3.73% | 32,289,629 |
| 2009-04-27 | 2009-04-23 | 9.674 | 3,269,901 | -113,818 | 3.74% | 31,632,279 |
| 2009-04-24 | 2009-04-22 | 9.515 | 3,383,719 | -631 | 3.87% | 32,196,717 |
| 2009-04-23 | 2009-04-21 | 9.325 | 3,384,350 | -630 | 3.87% | 31,558,667 |
| 2009-04-22 | 2009-04-20 | 9.515 | 3,384,980 | -82,605 | 3.87% | 32,208,716 |
| 2009-04-20 | 2009-04-16 | 9.483 | 3,467,585 | -54,860 | 3.96% | 32,884,735 |
| 2009-04-17 | 2009-04-15 | 9.388 | 3,522,445 | -5,044 | 4.03% | 33,069,831 |
| 2009-04-16 | 2009-04-14 | 9.452 | 3,527,489 | -7,567 | 4.03% | 33,340,951 |
| 2009-04-15 | 2009-04-09 | 8.881 | 3,535,056 | -50,446 | 4.04% | 31,394,269 |
| 2009-04-14 | 2009-04-08 | 8.817 | 3,585,502 | -68,101 | 4.10% | 31,614,827 |
| 2009-04-09 | 2009-04-07 | 9.039 | 3,653,603 | -6,937 | 4.17% | 33,026,478 |
| 2009-04-08 | 2009-04-06 | 8.722 | 3,660,540 | -69,993 | 4.18% | 31,928,160 |
| 2009-04-07 | 2009-04-03 | 8.564 | 3,730,533 | -126,114 | 4.26% | 31,947,045 |
| 2009-04-06 | 2009-04-02 | 8.405 | 3,856,647 | -66,841 | 4.41% | 32,415,432 |
| 2009-04-03 | 2009-04-01 | 8.151 | 3,923,488 | -93,324 | 4.48% | 31,981,697 |
| 2009-04-02 | 2009-03-31 | 8.183 | 4,016,812 | -63,057 | 4.59% | 32,869,815 |
| 2009-04-01 | 2009-03-30 | 8.183 | 4,079,869 | +630 | 4.66% | 33,385,814 |
| 2009-03-31 | 2009-03-27 | 8.564 | 4,079,239 | -5,044 | 4.66% | 34,933,248 |
| 2009-03-30 | 2009-03-26 | 8.849 | 4,084,283 | -15,765 | 4.67% | 36,142,324 |
| 2009-03-27 | 2009-03-25 | 8.373 | 4,100,048 | -55,490 | 4.69% | 34,331,194 |
| 2009-03-26 | 2009-03-24 | 8.437 | 4,155,538 | -10,720 | 4.75% | 35,059,437 |
| 2009-03-25 | 2009-03-23 | 8.405 | 4,166,258 | +10,720 | 4.76% | 35,017,737 |
| 2009-03-24 | 2009-03-20 | 8.246 | 4,155,538 | -16,079 | 4.75% | 34,268,623 |
| 2009-03-23 | 2009-03-19 | 7.929 | 4,171,617 | +15,764 | 4.77% | 33,078,094 |
| 2009-03-20 | 2009-03-18 | 7.866 | 4,155,853 | -30,898 | 4.75% | 32,689,472 |
| 2009-03-19 | 2009-03-17 | 7.676 | 4,186,751 | -42,248 | 4.78% | 32,135,758 |
| 2009-03-18 | 2009-03-16 | 7.676 | 4,228,999 | -29,637 | 4.83% | 32,460,036 |
| 2009-03-17 | 2009-03-13 | 7.612 | 4,258,636 | -15,764 | 4.87% | 32,417,372 |
| 2009-03-16 | 2009-03-12 | 7.358 | 4,274,400 | -13,242 | 4.88% | 31,452,791 |
| 2009-03-13 | 2009-03-11 | 7.390 | 4,287,642 | -29,637 | 4.90% | 31,686,224 |
| 2009-03-12 | 2009-03-10 | 7.295 | 4,317,279 | -18,287 | 4.93% | 31,494,448 |
| 2009-03-11 | 2009-03-09 | 7.295 | 4,335,566 | -630 | 4.95% | 31,627,851 |
| 2009-03-10 | 2009-03-06 | 8.564 | 4,336,196 | -2,523 | 4.95% | 37,133,742 |
| 2009-03-09 | 2009-03-05 | 9.357 | 4,338,719 | -630 | 4.96% | 40,595,658 |
| 2009-03-06 | 2009-03-04 | 9.515 | 4,339,349 | -4,414 | 4.96% | 41,289,715 |
| 2009-03-05 | 2009-03-03 | 10.150 | 4,343,763 | +3,153 | 4.96% | 44,087,162 |
| 2009-02-17 | 2009-02-13 | 10.784 | 4,340,610 | -631 | 4.96% | 46,808,608 |
| 2009-02-16 | 2009-02-12 | 11.006 | 4,341,241 | +1,261 | 4.96% | 47,779,260 |
| 2009-02-13 | 2009-02-11 | 11.196 | 4,339,980 | -11,350 | 4.96% | 48,591,296 |
| 2009-02-12 | 2009-02-10 | 11.418 | 4,351,330 | +630 | 4.97% | 49,684,459 |
| 2009-02-09 | 2009-02-05 | 11.735 | 4,350,700 | -1,261 | 4.97% | 51,057,190 |
| 2009-02-06 | 2009-02-04 | 11.735 | 4,351,961 | -8,197 | 4.97% | 51,071,988 |
| 2009-02-03 | 2009-01-30 | 11.482 | 4,360,158 | -5,045 | 4.98% | 50,061,844 |
| 2009-01-22 | 2009-01-20 | 11.989 | 4,365,203 | -3,153 | 4.99% | 52,335,007 |
| 2009-01-20 | 2009-01-16 | 11.926 | 4,368,356 | -6,305 | 4.99% | 52,095,704 |
| 2009-01-16 | 2009-01-14 | 12.338 | 4,374,661 | +1,261 | 5.00% | 53,974,677 |
| 2009-01-13 | 2009-01-09 | 12.465 | 4,373,400 | +44,140 | 5.00% | 54,513,968 |
| 2009-01-09 | 2009-01-07 | 12.687 | 4,329,260 | -1,261 | 4.95% | 54,924,955 |
| 2009-01-06 | 2009-01-02 | 12.243 | 4,330,521 | +3,153 | 4.95% | 53,018,019 |
| 2008-12-29 | 2008-12-22 | 12.390 | 4,327,368 | +62,633 | 4.94% | 53,618,218 |
| 2008-12-23 | 2008-12-19 | 12.390 | 4,264,735 | -3,108 | 4.94% | 52,842,165 |
| 2008-12-22 | 2008-12-18 | 12.519 | 4,267,843 | +1,243 | 4.95% | 53,430,084 |
| 2008-12-19 | 2008-12-17 | 12.873 | 4,266,600 | +2,486 | 4.95% | 54,924,959 |
| 2008-12-18 | 2008-12-16 | 13.195 | 4,264,114 | -2,486 | 4.94% | 56,265,280 |
| 2008-12-17 | 2008-12-15 | 13.453 | 4,266,600 | -1,864 | 4.95% | 57,396,582 |
| 2008-12-16 | 2008-12-12 | 13.774 | 4,268,464 | +2,486 | 4.95% | 58,795,381 |
| 2008-12-15 | 2008-12-11 | 13.774 | 4,265,978 | +1,243 | 4.95% | 58,761,138 |
| 2008-12-12 | 2008-12-10 | 13.259 | 4,264,735 | +1,242 | 4.94% | 56,547,979 |
| 2008-12-11 | 2008-12-09 | 12.938 | 4,263,493 | +3,729 | 4.94% | 55,159,387 |
| 2008-12-10 | 2008-12-08 | 13.807 | 4,259,764 | +4,350 | 4.94% | 58,812,637 |
| 2008-12-02 | 2008-11-28 | 16.027 | 4,255,414 | -9,943 | 4.93% | 68,202,294 |
| 2008-12-01 | 2008-11-27 | 15.448 | 4,265,357 | +3,729 | 4.95% | 65,890,749 |
| 2008-11-28 | 2008-11-26 | 15.062 | 4,261,628 | -3,729 | 4.94% | 64,187,315 |
| 2008-11-27 | 2008-11-25 | 14.482 | 4,265,357 | +1,243 | 4.95% | 61,772,577 |
| 2008-11-26 | 2008-11-24 | 14.096 | 4,264,114 | -1,864 | 4.94% | 60,107,787 |
| 2008-11-21 | 2008-11-19 | 9.655 | 4,265,978 | +6,836 | 4.95% | 41,187,714 |
| 2008-11-19 | 2008-11-17 | 11.264 | 4,259,142 | -1,243 | 4.94% | 47,975,332 |
| 2008-11-18 | 2008-11-14 | 12.551 | 4,260,385 | -2,486 | 4.94% | 53,473,828 |
| 2008-11-17 | 2008-11-13 | 12.905 | 4,262,871 | -92,709 | 4.94% | 55,014,147 |
| 2008-11-12 | 2008-11-10 | 16.735 | 4,355,580 | -1,864 | 5.05% | 72,891,546 |
| 2008-11-10 | 2008-11-06 | 18.666 | 4,357,444 | -16,158 | 5.05% | 81,336,902 |
| 2008-11-05 | 2008-11-03 | 18.344 | 4,373,602 | -4,971 | 5.07% | 80,230,950 |
| 2008-11-04 | 2008-10-31 | 17.701 | 4,378,573 | +621 | 5.08% | 77,503,819 |
| 2008-11-03 | 2008-10-30 | 17.540 | 4,377,952 | -326,879 | 5.08% | 76,788,347 |
| 2008-10-30 | 2008-10-28 | 15.480 | 4,704,831 | -14,915 | 5.44% | 72,831,109 |
| 2008-10-29 | 2008-10-27 | 14.965 | 4,719,746 | -3,107 | 5.45% | 70,631,658 |
| 2008-10-28 | 2008-10-24 | 15.094 | 4,722,853 | -3,018,355 | 5.46% | 71,286,139 |
| 2008-10-27 | 2008-10-23 | 14.965 | 7,741,208 | -200 | 8.94% | 115,848,259 |
| 2008-10-24 | 2008-10-22 | 14.804 | 7,741,408 | -13,672 | 8.94% | 114,605,539 |
| 2008-10-17 | 2008-10-15 | 14.096 | 7,755,080 | +1,243 | 8.96% | 109,317,128 |
| 2008-10-16 | 2008-10-14 | 14.965 | 7,753,837 | +1,864 | 8.96% | 116,037,253 |
| 2008-10-14 | 2008-10-10 | 16.703 | 7,751,973 | -621 | 8.96% | 129,481,413 |
| 2008-10-13 | 2008-10-09 | 16.928 | 7,752,594 | +3,016,490 | 8.96% | 131,238,303 |
| 2008-10-10 | 2008-10-08 | 17.701 | 4,736,104 | -621 | 5.47% | 83,832,369 |
| 2008-10-06 | 2008-10-02 | 18.055 | 4,736,725 | -2,486 | 5.47% | 85,520,229 |
| 2008-09-25 | 2008-09-23 | 18.924 | 4,739,211 | +45,987 | 5.47% | 89,683,220 |
| 2008-09-24 | 2008-09-22 | 18.988 | 4,693,224 | +6,214 | 5.42% | 89,115,062 |
| 2008-09-22 | 2008-09-18 | 20.612 | 4,687,010 | +13,672 | 5.41% | 96,606,698 |
| 2008-09-19 | 2008-09-17 | 20.949 | 4,673,338 | +222,175 | 5.40% | 97,903,993 |
| 2008-09-17 | 2008-09-12 | 21.794 | 4,451,163 | -4,735 | 5.40% | 97,009,605 |
| 2008-09-16 | 2008-09-11 | 21.456 | 4,455,898 | -7,991 | 5.40% | 95,607,176 |
| 2008-09-12 | 2008-09-10 | 22.707 | 4,463,889 | -501 | 5.41% | 101,359,435 |
| 2008-09-11 | 2008-09-09 | 23.044 | 4,464,390 | -500 | 5.41% | 102,879,306 |
| 2008-09-10 | 2008-09-08 | 23.653 | 4,464,890 | +89,361 | 5.42% | 105,606,422 |
| 2008-09-08 | 2008-09-04 | 23.146 | 4,375,529 | -2,959 | 5.31% | 101,275,095 |
| 2008-09-05 | 2008-09-03 | 23.653 | 4,378,488 | -1,776 | 5.31% | 103,562,786 |
| 2008-09-04 | 2008-09-02 | 23.653 | 4,380,264 | -1,184 | 5.31% | 103,604,794 |
| 2008-09-03 | 2008-09-01 | 23.653 | 4,381,448 | -2,367 | 5.31% | 103,632,798 |
| 2008-09-02 | 2008-08-29 | 23.653 | 4,383,815 | -107,879 | 5.32% | 103,688,784 |
| 2008-08-29 | 2008-08-27 | 24.159 | 4,491,694 | -1,004 | 5.45% | 108,516,987 |
| 2008-08-28 | 2008-08-26 | 24.159 | 4,492,698 | -15,208 | 5.45% | 108,541,243 |
| 2008-08-26 | 2008-08-21 | 24.464 | 4,507,906 | -4,439 | 5.47% | 110,279,539 |
| 2008-08-25 | 2008-08-20 | 24.835 | 4,512,345 | -451 | 5.47% | 112,065,300 |
| 2008-08-19 | 2008-08-15 | 24.937 | 4,512,796 | -592 | 5.47% | 112,533,956 |
| 2008-08-15 | 2008-08-13 | 25.004 | 4,513,388 | -2,535 | 5.47% | 112,853,729 |
| 2008-08-14 | 2008-08-12 | 25.072 | 4,515,923 | -3,396 | 5.48% | 113,222,296 |
| 2008-08-13 | 2008-08-11 | 25.342 | 4,519,319 | -5,557 | 5.48% | 114,529,083 |
| 2008-08-12 | 2008-08-08 | 25.410 | 4,524,876 | +1,184 | 5.49% | 114,975,696 |
| 2008-08-07 | 2008-08-04 | 26.356 | 4,523,692 | -1,776 | 5.49% | 119,225,500 |
| 2008-08-05 | 2008-08-01 | 26.390 | 4,525,468 | -232 | 5.49% | 119,425,221 |
| 2008-08-04 | 2008-07-31 | 26.626 | 4,525,700 | +683 | 5.49% | 120,501,791 |
| 2008-08-01 | 2008-07-30 | 26.626 | 4,525,017 | -3,963 | 5.49% | 120,483,606 |
| 2008-07-31 | 2008-07-29 | 26.457 | 4,528,980 | -8,568 | 5.49% | 119,823,965 |
| 2008-07-30 | 2008-07-28 | 26.457 | 4,537,548 | -9,381 | 5.50% | 120,050,650 |
| 2008-07-29 | 2008-07-25 | 26.356 | 4,546,929 | -1,093 | 5.52% | 119,837,930 |
| 2008-07-28 | 2008-07-24 | 26.288 | 4,548,022 | -3,280 | 5.52% | 119,559,386 |
| 2008-07-25 | 2008-07-23 | 25.849 | 4,551,302 | -10,886 | 5.52% | 117,646,392 |
| 2008-07-24 | 2008-07-22 | 25.376 | 4,562,188 | -2,779 | 5.53% | 115,769,628 |
| 2008-07-23 | 2008-07-21 | 25.072 | 4,564,967 | -8,788 | 5.54% | 114,451,917 |
| 2008-07-22 | 2008-07-18 | 24.666 | 4,573,755 | -34,471 | 5.55% | 112,817,710 |
| 2008-07-21 | 2008-07-17 | 24.464 | 4,608,226 | -8,889 | 5.59% | 112,733,725 |
| 2008-07-18 | 2008-07-16 | 24.362 | 4,617,115 | -1,094 | 5.60% | 112,483,153 |
| 2008-07-17 | 2008-07-15 | 24.396 | 4,618,209 | -2,869 | 5.60% | 112,665,852 |
| 2008-07-16 | 2008-07-14 | 24.497 | 4,621,078 | -1,303 | 5.60% | 113,204,275 |
| 2008-07-15 | 2008-07-11 | 24.396 | 4,622,381 | -5,919 | 5.61% | 112,767,632 |
| 2008-07-14 | 2008-07-10 | 24.227 | 4,628,300 | -591 | 5.61% | 112,130,092 |
| 2008-07-11 | 2008-07-09 | 24.058 | 4,628,891 | -1,776 | 5.61% | 111,362,372 |
| 2008-07-10 | 2008-07-08 | 23.754 | 4,630,667 | +172,879 | 5.62% | 109,996,888 |
| 2008-07-09 | 2008-07-07 | 23.855 | 4,457,788 | -72,583 | 5.41% | 106,342,199 |
| 2008-07-08 | 2008-07-04 | 23.720 | 4,530,371 | -502 | 5.49% | 107,461,378 |
| 2008-07-07 | 2008-07-03 | 23.653 | 4,530,873 | -952 | 5.50% | 107,167,093 |
| 2008-07-04 | 2008-07-02 | 23.822 | 4,531,825 | -501 | 5.50% | 107,955,251 |
| 2008-07-03 | 2008-06-30 | 23.653 | 4,532,326 | -2,870 | 5.50% | 107,201,461 |
| 2008-07-02 | 2008-06-27 | 23.653 | 4,535,196 | +631 | 5.50% | 107,269,344 |
| 2008-06-30 | 2008-06-26 | 23.788 | 4,534,565 | +1,184 | 5.50% | 107,867,301 |
| 2008-06-27 | 2008-06-25 | 23.957 | 4,533,381 | -592 | 5.50% | 108,605,040 |
| 2008-06-26 | 2008-06-24 | 23.551 | 4,533,973 | -1,596 | 5.50% | 106,780,815 |
| 2008-06-25 | 2008-06-23 | 23.416 | 4,535,569 | -6,420 | 5.50% | 106,205,385 |
| 2008-06-24 | 2008-06-20 | 23.416 | 4,541,989 | -20,421 | 5.51% | 106,355,716 |
| 2008-06-23 | 2008-06-19 | 23.315 | 4,562,410 | -4,143 | 5.53% | 106,371,412 |
| 2008-06-20 | 2008-06-18 | 23.315 | 4,566,553 | -8,788 | 5.54% | 106,468,005 |
| 2008-06-19 | 2008-06-17 | 23.247 | 4,575,341 | +682 | 5.55% | 106,363,698 |
| 2008-06-18 | 2008-06-16 | 23.146 | 4,574,659 | -7,012 | 5.55% | 105,884,118 |
| 2008-06-17 | 2008-06-13 | 22.504 | 4,581,671 | -3,462 | 5.56% | 103,104,982 |
| 2008-06-16 | 2008-06-12 | 22.639 | 4,585,133 | +91 | 5.56% | 103,802,608 |
| 2008-06-13 | 2008-06-11 | 22.470 | 4,585,042 | -2,960 | 5.56% | 103,025,917 |
| 2008-06-11 | 2008-06-06 | 23.146 | 4,588,002 | -2,367 | 5.56% | 106,192,952 |
| 2008-06-10 | 2008-06-05 | 23.146 | 4,590,369 | -996 | 5.57% | 106,247,738 |
| 2008-06-05 | 2008-06-03 | 22.977 | 4,591,365 | +1,184 | 5.57% | 105,495,092 |
| 2008-06-03 | 2008-05-30 | 23.281 | 4,590,181 | +4,143 | 5.57% | 106,863,786 |
| 2008-06-02 | 2008-05-29 | 23.213 | 4,586,038 | -2,959 | 5.56% | 106,457,413 |
| 2008-05-29 | 2008-05-27 | 22.875 | 4,588,997 | +1,775 | 5.57% | 104,975,503 |
| 2008-05-23 | 2008-05-21 | 22.909 | 4,587,222 | -296 | 5.56% | 105,089,899 |
| 2008-05-20 | 2008-05-16 | 22.909 | 4,587,518 | -592 | 5.56% | 105,096,680 |
| 2008-05-19 | 2008-05-15 | 22.875 | 4,588,110 | -591 | 5.56% | 104,955,213 |
| 2008-05-16 | 2008-05-14 | 22.977 | 4,588,701 | +2,959 | 5.57% | 105,433,882 |
| 2008-05-13 | 2008-05-08 | 21.625 | 4,585,742 | +592 | 5.56% | 99,167,899 |
| 2008-05-08 | 2008-05-06 | 22.132 | 4,585,150 | +3,551 | 5.56% | 101,479,045 |
| 2008-04-30 | 2008-04-28 | 21.625 | 4,581,599 | +2,960 | 5.56% | 99,078,306 |
| 2008-04-28 | 2008-04-24 | 21.490 | 4,578,639 | +20,124 | 5.55% | 98,395,456 |
| 2008-04-25 | 2008-04-23 | 21.456 | 4,558,515 | +1,184 | 5.53% | 97,808,959 |
| 2008-04-23 | 2008-04-21 | 20.983 | 4,557,331 | -20,716 | 5.53% | 95,627,697 |
| 2008-04-21 | 2008-04-17 | 21.287 | 4,578,047 | +1,184 | 5.55% | 97,454,595 |
| 2008-04-18 | 2008-04-16 | 21.287 | 4,576,863 | +591 | 5.55% | 97,429,390 |
| 2008-04-17 | 2008-04-15 | 21.287 | 4,576,272 | -591 | 5.55% | 97,416,810 |
| 2008-04-11 | 2008-04-09 | 20.949 | 4,576,863 | -15,390 | 5.55% | 95,882,892 |
| 2008-04-10 | 2008-04-08 | 21.287 | 4,592,253 | -2,959 | 5.57% | 97,757,003 |
| 2008-04-09 | 2008-04-07 | 21.591 | 4,595,212 | +2,959 | 5.57% | 99,217,421 |
| 2008-04-08 | 2008-04-03 | 21.456 | 4,592,253 | -2,959 | 5.57% | 98,532,852 |
| 2008-04-07 | 2008-04-02 | 20.916 | 4,595,212 | -46,760 | 5.57% | 96,112,024 |
| 2008-04-03 | 2008-04-01 | 20.679 | 4,641,972 | -4,144 | 5.63% | 95,992,093 |
| 2008-04-02 | 2008-03-31 | 20.679 | 4,646,116 | +87,710 | 5.64% | 96,077,788 |
| 2008-04-01 | 2008-03-28 | 21.287 | 4,558,406 | -5,328 | 5.53% | 97,036,489 |
| 2008-03-31 | 2008-03-27 | 20.949 | 4,563,734 | -11,838 | 5.54% | 95,607,846 |
| 2008-03-28 | 2008-03-26 | 20.443 | 4,575,572 | -1,775 | 5.55% | 93,536,753 |
| 2008-03-27 | 2008-03-25 | 20.443 | 4,577,347 | -2,368 | 5.55% | 93,573,039 |
| 2008-03-26 | 2008-03-20 | 19.868 | 4,579,715 | +592 | 5.55% | 90,990,762 |
| 2008-03-25 | 2008-03-19 | 20.375 | 4,579,123 | -592 | 5.55% | 93,299,893 |
| 2008-03-20 | 2008-03-18 | 20.679 | 4,579,715 | -6,511 | 5.55% | 94,704,671 |
| 2008-03-19 | 2008-03-17 | 20.612 | 4,586,226 | -1,184 | 5.56% | 94,529,380 |
| 2008-03-18 | 2008-03-14 | 21.456 | 4,587,410 | -4,143 | 5.56% | 98,428,939 |
| 2008-03-17 | 2008-03-13 | 21.287 | 4,591,553 | -15,389 | 5.57% | 97,742,102 |
| 2008-03-14 | 2008-03-12 | 23.011 | 4,606,942 | -2,960 | 5.59% | 106,008,668 |
| 2008-03-13 | 2008-03-11 | 23.044 | 4,609,902 | -8,878 | 5.59% | 106,232,546 |
| 2008-03-12 | 2008-03-10 | 23.653 | 4,618,780 | +1,775 | 5.60% | 109,246,326 |
| 2008-03-11 | 2008-03-07 | 24.159 | 4,617,005 | +1,184 | 5.60% | 111,544,435 |
| 2008-03-10 | 2008-03-06 | 24.497 | 4,615,821 | +1,776 | 5.60% | 113,075,493 |
| 2008-03-05 | 2008-03-03 | 24.565 | 4,614,045 | +1,184 | 5.60% | 113,343,798 |
| 2008-03-03 | 2008-02-28 | 24.666 | 4,612,861 | +1,775 | 5.59% | 113,782,311 |
| 2008-02-28 | 2008-02-26 | 24.666 | 4,611,086 | +2,960 | 5.59% | 113,738,529 |
| 2008-02-25 | 2008-02-21 | 24.666 | 4,608,126 | +5,919 | 5.59% | 113,665,516 |
| 2008-02-22 | 2008-02-20 | 25.139 | 4,602,207 | +43,801 | 5.58% | 115,696,603 |
| 2008-02-21 | 2008-02-19 | 24.937 | 4,558,406 | +1,183 | 5.53% | 113,671,316 |
| 2008-02-20 | 2008-02-18 | 25.275 | 4,557,223 | +2,368 | 5.53% | 115,181,678 |
| 2008-02-19 | 2008-02-15 | 25.342 | 4,554,855 | +592 | 5.52% | 115,429,640 |
| 2008-02-18 | 2008-02-14 | 24.599 | 4,554,263 | -8,287 | 5.52% | 112,029,142 |
| 2008-02-14 | 2008-02-12 | 24.497 | 4,562,550 | -5,919 | 5.53% | 111,770,493 |
| 2008-02-13 | 2008-02-11 | 25.004 | 4,568,469 | -1,775 | 5.54% | 114,230,986 |
| 2008-02-12 | 2008-02-06 | 25.173 | 4,570,244 | +3,551 | 5.54% | 115,047,499 |
| 2008-02-05 | 2008-02-01 | 25.275 | 4,566,693 | +592 | 5.54% | 115,421,028 |
| 2008-02-04 | 2008-01-31 | 25.308 | 4,566,101 | +3,551 | 5.54% | 115,560,352 |
| 2008-01-31 | 2008-01-29 | 25.275 | 4,562,550 | +1,776 | 5.53% | 115,316,316 |
| 2008-01-30 | 2008-01-28 | 24.835 | 4,560,774 | -592 | 5.53% | 113,268,048 |
| 2008-01-29 | 2008-01-25 | 25.748 | 4,561,366 | +592 | 5.53% | 117,444,157 |
| 2008-01-28 | 2008-01-24 | 25.748 | 4,560,774 | +1,776 | 5.53% | 117,428,915 |
| 2008-01-25 | 2008-01-23 | 25.072 | 4,558,998 | +6,511 | 5.53% | 114,302,263 |
| 2008-01-23 | 2008-01-21 | 26.694 | 4,552,487 | +1,775 | 5.52% | 121,522,677 |
| 2008-01-21 | 2008-01-17 | 25.849 | 4,550,712 | -4,735 | 5.52% | 117,631,141 |
| 2008-01-18 | 2008-01-16 | 25.849 | 4,555,447 | +26,044 | 5.53% | 117,753,536 |
| 2008-01-17 | 2008-01-15 | 26.694 | 4,529,403 | +1,183 | 5.49% | 120,906,480 |
| 2008-01-16 | 2008-01-14 | 27.032 | 4,528,220 | +4,736 | 5.49% | 122,404,963 |
| 2008-01-14 | 2008-01-10 | 27.201 | 4,523,484 | -4,736 | 5.49% | 123,041,173 |
| 2008-01-11 | 2008-01-09 | 26.829 | 4,528,220 | +1,374 | 5.49% | 121,486,926 |
| 2008-01-09 | 2008-01-07 | 27.032 | 4,526,846 | -1,776 | 5.49% | 122,367,822 |
| 2008-01-08 | 2008-01-04 | 27.369 | 4,528,622 | -24,860 | 5.49% | 123,946,028 |
| 2008-01-07 | 2008-01-03 | 26.356 | 4,553,482 | -28,411 | 5.52% | 120,010,639 |
| 2008-01-04 | 2008-01-02 | 27.369 | 4,581,893 | +4,143 | 5.56% | 125,404,028 |
| 2008-01-03 | 2007-12-31 | 27.032 | 4,577,750 | -14,205 | 5.55% | 123,743,838 |
| 2008-01-02 | 2007-12-27 | 27.234 | 4,591,955 | -1,184 | 5.57% | 125,058,780 |
| 2007-12-27 | 2007-12-20 | 28.252 | 4,593,139 | +92,025 | 5.57% | 129,765,323 |
| 2007-12-21 | 2007-12-19 | 28.114 | 4,501,114 | +8,127 | 5.57% | 126,545,114 |
| 2007-12-20 | 2007-12-18 | 28.252 | 4,492,987 | +10,449 | 5.56% | 126,935,829 |
| 2007-12-19 | 2007-12-17 | 27.563 | 4,482,538 | -1,625 | 5.54% | 123,551,829 |
| 2007-12-18 | 2007-12-14 | 27.804 | 4,484,163 | +36,570 | 5.55% | 124,678,089 |
| 2007-12-17 | 2007-12-13 | 28.597 | 4,447,593 | +40,054 | 5.50% | 127,185,717 |
| 2007-12-14 | 2007-12-12 | 30.009 | 4,407,539 | +2,322 | 5.45% | 132,266,399 |
| 2007-12-12 | 2007-12-10 | 30.147 | 4,405,217 | -580 | 5.45% | 132,803,821 |
| 2007-12-11 | 2007-12-07 | 30.147 | 4,405,797 | +1,741 | 5.45% | 132,821,306 |
| 2007-12-07 | 2007-12-05 | 30.664 | 4,404,056 | +1,742 | 5.45% | 135,044,857 |
| 2007-12-06 | 2007-12-04 | 30.664 | 4,402,314 | +4,755 | 5.44% | 134,991,441 |
| 2007-12-04 | 2007-11-30 | 29.975 | 4,397,559 | -4,063 | 5.44% | 131,815,396 |
| 2007-12-03 | 2007-11-29 | 29.802 | 4,401,622 | +78,750 | 5.44% | 131,178,923 |
| 2007-11-30 | 2007-11-28 | 29.975 | 4,322,872 | -2,902 | 5.35% | 129,576,677 |
| 2007-11-29 | 2007-11-27 | 29.975 | 4,325,774 | +1,741 | 5.35% | 129,663,664 |
| 2007-11-28 | 2007-11-26 | 29.389 | 4,324,033 | -2,322 | 5.35% | 127,078,840 |
| 2007-11-27 | 2007-11-23 | 29.217 | 4,326,355 | +58,032 | 5.35% | 126,401,787 |
| 2007-11-26 | 2007-11-22 | 29.355 | 4,268,323 | -5,805 | 5.28% | 125,294,522 |
| 2007-11-22 | 2007-11-20 | 29.630 | 4,274,128 | +8,127 | 5.29% | 126,642,999 |
| 2007-11-21 | 2007-11-19 | 29.630 | 4,266,001 | -1,742 | 5.28% | 126,402,195 |
| 2007-11-16 | 2007-11-14 | 29.802 | 4,267,743 | -3,483 | 5.28% | 127,189,007 |
| 2007-11-15 | 2007-11-13 | 29.458 | 4,271,226 | -22,058 | 5.28% | 125,821,216 |
| 2007-11-12 | 2007-11-08 | 29.975 | 4,293,284 | -5,306 | 5.31% | 128,689,787 |
| 2007-11-09 | 2007-11-07 | 30.319 | 4,298,590 | +580 | 5.32% | 130,329,853 |
| 2007-11-08 | 2007-11-06 | 30.147 | 4,298,010 | +2,322 | 5.32% | 129,571,858 |
| 2007-11-07 | 2007-11-05 | 29.975 | 4,295,688 | +52,244 | 5.31% | 128,761,846 |
| 2007-11-06 | 2007-11-02 | 30.664 | 4,243,444 | +7,547 | 5.25% | 130,119,891 |
| 2007-11-05 | 2007-11-01 | 30.733 | 4,235,897 | +9,288 | 5.24% | 130,180,356 |
| 2007-11-02 | 2007-10-31 | 30.974 | 4,226,609 | -2,322 | 5.23% | 130,914,266 |
| 2007-11-01 | 2007-10-30 | 31.008 | 4,228,931 | +580 | 5.23% | 131,131,890 |
| 2007-10-31 | 2007-10-29 | 31.353 | 4,228,351 | -4,644 | 5.23% | 132,570,726 |
| 2007-10-30 | 2007-10-26 | 30.595 | 4,232,995 | -16,834 | 5.24% | 129,507,802 |
| 2007-10-29 | 2007-10-25 | 30.974 | 4,249,829 | -7,546 | 5.26% | 131,633,479 |
| 2007-10-26 | 2007-10-24 | 30.664 | 4,257,375 | +4,644 | 5.27% | 130,547,068 |
| 2007-10-25 | 2007-10-23 | 30.664 | 4,252,731 | -2,322 | 5.26% | 130,404,666 |
| 2007-10-24 | 2007-10-22 | 30.491 | 4,255,053 | +6,385 | 5.26% | 129,742,856 |
| 2007-10-23 | 2007-10-18 | 30.664 | 4,248,668 | -4,063 | 5.25% | 130,280,079 |
| 2007-10-22 | 2007-10-17 | 30.319 | 4,252,731 | +5,805 | 5.26% | 128,939,445 |
| 2007-10-18 | 2007-10-16 | 30.836 | 4,246,926 | +1,741 | 5.25% | 130,958,273 |
| 2007-10-17 | 2007-10-15 | 31.697 | 4,245,185 | +580 | 5.25% | 134,561,140 |
| 2007-10-16 | 2007-10-12 | 31.801 | 4,244,605 | -27,283 | 5.25% | 134,981,482 |
| 2007-10-15 | 2007-10-11 | 32.318 | 4,271,888 | +51,084 | 5.28% | 138,056,833 |
| 2007-10-12 | 2007-10-10 | 30.664 | 4,220,804 | -2,885 | 5.22% | 129,425,664 |
| 2007-10-11 | 2007-10-09 | 30.009 | 4,223,689 | -8,127 | 5.22% | 126,749,221 |
| 2007-10-10 | 2007-10-08 | 30.147 | 4,231,816 | -2,903 | 5.23% | 127,576,311 |
| 2007-10-09 | 2007-10-05 | 30.147 | 4,234,719 | -1,161 | 5.24% | 127,663,828 |
| 2007-10-08 | 2007-10-04 | 29.113 | 4,235,880 | +8,127 | 5.24% | 123,320,583 |
| 2007-10-05 | 2007-10-03 | 29.561 | 4,227,753 | +9,868 | 5.23% | 124,977,578 |
| 2007-10-04 | 2007-10-02 | 29.630 | 4,217,885 | +2,322 | 5.22% | 124,976,511 |
| 2007-10-03 | 2007-09-28 | 29.975 | 4,215,563 | +581 | 5.21% | 126,360,125 |
| 2007-10-02 | 2007-09-27 | 30.319 | 4,214,982 | +4,644 | 5.21% | 127,794,925 |
| 2007-09-28 | 2007-09-25 | 30.664 | 4,210,338 | +11,029 | 5.21% | 129,104,737 |
| 2007-09-27 | 2007-09-24 | 30.664 | 4,199,309 | -3,715 | 5.19% | 128,766,547 |
| 2007-09-25 | 2007-09-21 | 30.354 | 4,203,024 | -11,029 | 5.20% | 127,577,177 |
| 2007-09-24 | 2007-09-20 | 30.147 | 4,214,053 | -12,771 | 5.21% | 127,040,811 |
| 2007-09-21 | 2007-09-19 | 29.975 | 4,226,824 | +16,834 | 5.23% | 126,697,670 |
| 2007-09-20 | 2007-09-18 | 29.768 | 4,209,990 | -8,538 | 5.21% | 125,322,779 |
| 2007-09-19 | 2007-09-17 | 29.768 | 4,218,528 | +1,741 | 5.22% | 125,576,938 |
| 2007-09-18 | 2007-09-14 | 29.561 | 4,216,787 | +3,483 | 5.22% | 124,653,410 |
| 2007-09-17 | 2007-09-13 | 29.906 | 4,213,304 | +5,224 | 5.21% | 126,002,085 |
| 2007-09-14 | 2007-09-12 | 29.975 | 4,208,080 | +581 | 5.20% | 126,135,825 |
| 2007-09-12 | 2007-09-10 | 29.561 | 4,207,499 | +1,741 | 5.20% | 124,378,845 |
| 2007-09-11 | 2007-09-07 | 29.733 | 4,205,758 | -1,741 | 5.20% | 125,051,898 |
| 2007-09-10 | 2007-09-06 | 29.630 | 4,207,499 | -3,483 | 5.20% | 124,668,772 |
| 2007-09-07 | 2007-09-05 | 29.389 | 4,210,982 | +8,707 | 5.21% | 123,756,388 |
| 2007-09-06 | 2007-09-04 | 30.147 | 4,202,275 | +13,932 | 5.20% | 126,685,740 |
| 2007-09-05 | 2007-09-03 | 29.458 | 4,188,343 | -2,322 | 5.18% | 123,379,659 |
| 2007-09-04 | 2007-08-31 | 30.147 | 4,190,665 | +7,547 | 5.18% | 126,335,734 |
| 2007-09-03 | 2007-08-30 | 30.285 | 4,183,118 | -13,932 | 5.17% | 126,684,710 |
| 2007-08-31 | 2007-08-29 | 29.286 | 4,197,050 | -581 | 5.19% | 122,913,130 |
| 2007-08-29 | 2007-08-27 | 29.389 | 4,197,631 | +1,161 | 5.19% | 123,364,016 |
| 2007-08-28 | 2007-08-24 | 28.941 | 4,196,470 | -2,322 | 5.19% | 121,450,308 |
| 2007-08-24 | 2007-08-22 | 28.941 | 4,198,792 | +7,547 | 5.19% | 121,517,509 |
| 2007-08-23 | 2007-08-21 | 28.769 | 4,191,245 | +6,385 | 5.18% | 120,577,072 |
| 2007-08-22 | 2007-08-20 | 30.701 | 4,184,860 | -2,902 | 5.18% | 128,479,830 |
| 2007-08-21 | 2007-08-17 | 29.523 | 4,187,762 | +172,416 | 5.18% | 123,635,466 |
| 2007-08-17 | 2007-08-15 | 30.701 | 4,015,346 | -2,802 | 5.15% | 123,275,563 |
| 2007-08-16 | 2007-08-14 | 31.772 | 4,018,148 | -1,120 | 5.15% | 127,664,899 |
| 2007-08-15 | 2007-08-13 | 31.772 | 4,019,268 | -9,565 | 5.15% | 127,700,483 |
| 2007-08-14 | 2007-08-10 | 31.772 | 4,028,833 | -3,361 | 5.16% | 128,004,383 |
| 2007-08-13 | 2007-08-09 | 32.343 | 4,032,194 | -5,603 | 5.17% | 130,414,291 |
| 2007-08-10 | 2007-08-08 | 32.343 | 4,037,797 | +561 | 5.17% | 130,595,511 |
| 2007-08-09 | 2007-08-07 | 32.236 | 4,037,236 | -23,530 | 5.17% | 130,144,991 |
| 2007-08-08 | 2007-08-06 | 31.951 | 4,060,766 | -4,482 | 5.20% | 129,743,787 |
| 2007-08-07 | 2007-08-03 | 32.629 | 4,065,248 | +1,542,863 | 5.21% | 132,644,367 |
| 2007-08-06 | 2007-08-02 | 32.665 | 2,522,385 | +1,680 | 3.23% | 82,392,568 |
| 2007-08-03 | 2007-08-01 | 33.200 | 2,520,705 | -3,361 | 3.23% | 83,687,490 |
| 2007-08-02 | 2007-07-31 | 33.557 | 2,524,066 | -5,042 | 3.23% | 84,700,140 |
| 2007-08-01 | 2007-07-30 | 32.950 | 2,529,108 | +20,729 | 3.24% | 83,334,464 |
| 2007-07-31 | 2007-07-27 | 32.593 | 2,508,379 | +8,963 | 3.21% | 81,755,975 |
| 2007-07-30 | 2007-07-26 | 33.200 | 2,499,416 | -21,849 | 3.20% | 82,980,694 |
| 2007-07-27 | 2007-07-25 | 33.236 | 2,521,265 | -23,530 | 3.23% | 83,796,088 |
| 2007-07-26 | 2007-07-24 | 33.093 | 2,544,795 | -2,801 | 3.26% | 84,214,739 |
| 2007-07-25 | 2007-07-23 | 32.843 | 2,547,596 | -2,802 | 3.26% | 83,670,806 |
| 2007-07-24 | 2007-07-20 | 32.700 | 2,550,398 | +16,247 | 3.27% | 83,398,646 |
| 2007-07-23 | 2007-07-19 | 32.058 | 2,534,151 | +17,368 | 3.25% | 81,238,968 |
| 2007-07-20 | 2007-07-18 | 31.594 | 2,516,783 | +3,361 | 3.23% | 79,514,185 |
| 2007-07-19 | 2007-07-17 | 32.308 | 2,513,422 | +26,892 | 3.22% | 81,202,530 |
| 2007-07-18 | 2007-07-16 | 32.415 | 2,486,530 | +12,759 | 3.19% | 80,600,015 |
| 2007-07-17 | 2007-07-13 | 32.557 | 2,473,771 | +48,741 | 3.17% | 80,539,680 |
| 2007-07-16 | 2007-07-12 | 32.236 | 2,425,030 | +3,361 | 3.11% | 78,173,658 |
| 2007-07-13 | 2007-07-11 | 32.522 | 2,421,669 | +57,145 | 3.10% | 78,756,921 |
| 2007-07-12 | 2007-07-10 | 32.129 | 2,364,524 | +1,680 | 3.03% | 75,969,944 |
| 2007-07-11 | 2007-07-09 | 32.093 | 2,362,844 | +6,163 | 3.03% | 75,831,616 |
| 2007-07-10 | 2007-07-06 | 31.201 | 2,356,681 | +16,807 | 3.02% | 73,530,548 |
| 2007-07-09 | 2007-07-05 | 31.129 | 2,339,874 | +15,687 | 3.00% | 72,839,092 |
| 2007-07-06 | 2007-07-04 | 30.808 | 2,324,187 | -1,924 | 2.98% | 71,604,025 |
| 2007-07-05 | 2007-07-03 | 30.701 | 2,326,111 | +1,681 | 2.98% | 71,414,180 |
| 2007-07-04 | 2007-06-29 | 30.416 | 2,324,430 | +3,361 | 2.98% | 70,698,734 |
| 2007-07-03 | 2007-06-28 | 30.523 | 2,321,069 | -3,922 | 2.97% | 70,845,087 |
| 2007-06-29 | 2007-06-27 | 30.701 | 2,324,991 | +8,404 | 2.98% | 71,379,795 |
| 2007-06-28 | 2007-06-26 | 30.737 | 2,316,587 | +5,042 | 2.97% | 71,204,483 |
| 2007-06-27 | 2007-06-25 | 31.022 | 2,311,545 | +7,283 | 2.96% | 71,709,666 |
| 2007-06-26 | 2007-06-22 | 31.058 | 2,304,262 | 2.95% | 71,565,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy