History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 2,722,566 | +0 | 0.90% | 10,536,330 |
| 2025-10-13 | 2025-10-09 | 3.840 | 2,722,566 | +0 | 0.90% | 10,454,653 |
| 2025-10-10 | 2025-10-08 | 3.840 | 2,722,566 | +0 | 0.90% | 10,454,653 |
| 2025-10-09 | 2025-10-06 | 3.890 | 2,722,566 | +0 | 0.90% | 10,590,782 |
| 2025-10-08 | 2025-10-03 | 3.890 | 2,722,566 | +0 | 0.90% | 10,590,782 |
| 2025-10-06 | 2025-10-02 | 3.880 | 2,722,566 | +0 | 0.90% | 10,563,556 |
| 2025-10-03 | 2025-09-30 | 3.880 | 2,722,566 | +2,000 | 0.90% | 10,563,556 |
| 2025-09-12 | 2025-09-10 | 3.870 | 2,720,566 | +6,000 | 0.90% | 10,528,590 |
| 2025-09-09 | 2025-09-05 | 4.032 | 2,714,566 | +54,979 | 0.90% | 10,944,190 |
| 2025-09-08 | 2025-09-04 | 4.032 | 2,659,587 | -23,514 | 0.90% | 10,722,534 |
| 2025-09-02 | 2025-08-29 | 4.052 | 2,683,101 | -15,676 | 0.91% | 10,872,106 |
| 2025-09-01 | 2025-08-28 | 4.032 | 2,698,777 | -33,312 | 0.91% | 10,880,534 |
| 2025-08-29 | 2025-08-27 | 4.042 | 2,732,089 | -60,744 | 0.93% | 11,042,723 |
| 2025-08-26 | 2025-08-22 | 4.052 | 2,792,833 | -17,635 | 0.95% | 11,316,747 |
| 2025-08-25 | 2025-08-21 | 4.042 | 2,810,468 | -13,717 | 0.95% | 11,359,519 |
| 2025-08-22 | 2025-08-20 | 4.042 | 2,824,185 | -41,149 | 0.96% | 11,414,962 |
| 2025-08-21 | 2025-08-19 | 4.042 | 2,865,334 | -84,259 | 0.97% | 11,581,280 |
| 2025-08-20 | 2025-08-18 | 4.052 | 2,949,593 | -21,554 | 1.00% | 11,951,949 |
| 2025-08-19 | 2025-08-15 | 4.042 | 2,971,147 | -66,623 | 1.01% | 12,008,962 |
| 2025-08-18 | 2025-08-14 | 4.042 | 3,037,770 | -88,177 | 1.03% | 12,278,242 |
| 2025-07-21 | 2025-07-17 | 4.062 | 3,125,947 | -21,554 | 1.06% | 12,698,453 |
| 2025-07-16 | 2025-07-14 | 4.072 | 3,147,501 | -1,960 | 1.07% | 12,818,137 |
| 2025-07-15 | 2025-07-11 | 4.072 | 3,149,461 | -47,028 | 1.07% | 12,826,119 |
| 2025-07-10 | 2025-07-08 | 4.062 | 3,196,489 | -54,866 | 1.08% | 12,985,014 |
| 2025-07-08 | 2025-07-04 | 4.083 | 3,251,355 | -3,919 | 1.10% | 13,274,266 |
| 2025-06-24 | 2025-06-20 | 3.981 | 3,255,274 | -3,919 | 1.10% | 12,958,009 |
| 2025-06-23 | 2025-06-19 | 3.991 | 3,259,193 | -58,784 | 1.10% | 13,006,875 |
| 2025-06-20 | 2025-06-18 | 3.991 | 3,317,977 | -56,826 | 1.12% | 13,241,472 |
| 2025-06-18 | 2025-06-16 | 4.011 | 3,374,803 | -5,878 | 1.14% | 13,537,146 |
| 2025-06-17 | 2025-06-13 | 3.991 | 3,380,681 | -41,149 | 1.15% | 13,491,713 |
| 2025-06-16 | 2025-06-12 | 4.011 | 3,421,830 | -90,137 | 1.16% | 13,725,782 |
| 2025-06-13 | 2025-06-11 | 4.021 | 3,511,967 | -45,069 | 1.19% | 14,123,189 |
| 2025-06-12 | 2025-06-10 | 4.011 | 3,557,036 | -54,865 | 1.21% | 14,268,126 |
| 2025-06-11 | 2025-06-09 | 4.011 | 3,611,901 | -37,231 | 1.22% | 14,488,203 |
| 2025-06-10 | 2025-06-06 | 4.021 | 3,649,132 | -48,987 | 1.24% | 14,674,791 |
| 2025-06-06 | 2025-06-04 | 4.011 | 3,698,119 | +1,959 | 1.25% | 14,834,044 |
| 2025-06-03 | 2025-05-30 | 4.032 | 3,696,160 | -29,392 | 1.25% | 14,901,637 |
| 2025-06-02 | 2025-05-29 | 3.981 | 3,725,552 | +1,959 | 1.26% | 14,830,007 |
| 2025-05-26 | 2025-05-22 | 4.083 | 3,723,593 | -41,149 | 1.26% | 15,202,266 |
| 2025-05-16 | 2025-05-14 | 4.001 | 3,764,742 | +37,231 | 1.28% | 15,062,859 |
| 2025-04-11 | 2025-04-09 | 4.052 | 3,727,511 | +37,230 | 1.26% | 15,104,125 |
| 2025-02-24 | 2025-02-20 | 4.032 | 3,690,281 | -35,271 | 1.25% | 14,877,935 |
| 2025-02-17 | 2025-02-13 | 4.093 | 3,725,552 | +1,959 | 1.26% | 15,248,290 |
| 2025-02-07 | 2025-02-05 | 4.134 | 3,723,593 | -103,853 | 1.26% | 15,392,294 |
| 2025-02-06 | 2025-02-04 | 4.134 | 3,827,446 | -48,987 | 1.30% | 15,821,594 |
| 2025-01-13 | 2025-01-09 | 4.246 | 3,876,433 | +972 | 1.31% | 16,459,314 |
| 2024-12-12 | 2024-12-10 | 4.625 | 3,875,461 | +69,671 | 1.31% | 17,924,543 |
| 2024-12-11 | 2024-12-09 | 4.656 | 3,805,790 | -14,201 | 1.31% | 17,720,972 |
| 2024-11-14 | 2024-11-12 | 4.667 | 3,819,991 | +9,621 | 1.32% | 17,826,800 |
| 2024-11-07 | 2024-11-05 | 4.739 | 3,810,370 | +3,849 | 1.31% | 18,059,125 |
| 2024-10-17 | 2024-10-15 | 5.020 | 3,806,521 | +7,697 | 1.31% | 19,109,093 |
| 2024-10-08 | 2024-10-04 | 5.353 | 3,798,824 | +5,773 | 1.31% | 20,333,920 |
| 2024-10-02 | 2024-09-27 | 5.405 | 3,793,051 | -134,699 | 1.31% | 20,500,135 |
| 2024-09-17 | 2024-09-13 | 4.771 | 3,927,750 | -76,971 | 1.35% | 18,737,913 |
| 2024-09-13 | 2024-09-11 | 4.698 | 4,004,721 | -101,986 | 1.38% | 18,813,752 |
| 2024-09-09 | 2024-09-04 | 4.944 | 4,106,707 | +134,962 | 1.41% | 20,301,524 |
| 2024-07-22 | 2024-07-18 | 4.557 | 3,971,745 | -13,027 | 1.41% | 18,097,738 |
| 2024-07-02 | 2024-06-27 | 4.729 | 3,984,772 | +14,330 | 1.42% | 18,842,271 |
| 2024-06-17 | 2024-06-13 | 4.782 | 3,970,442 | -7,444 | 1.41% | 18,987,857 |
| 2024-04-05 | 2024-04-02 | 4.406 | 3,977,886 | +3,722 | 1.42% | 17,527,230 |
| 2024-04-03 | 2024-03-28 | 4.492 | 3,974,164 | +3,722 | 1.41% | 17,852,505 |
| 2024-04-02 | 2024-03-27 | 4.600 | 3,970,442 | +3,722 | 1.41% | 18,262,478 |
| 2024-03-18 | 2024-03-14 | 4.944 | 3,966,720 | +3,722 | 1.41% | 19,609,498 |
| 2024-03-13 | 2024-03-11 | 4.772 | 3,962,998 | -3,722 | 1.41% | 18,909,668 |
| 2024-01-09 | 2024-01-05 | 5.373 | 3,966,720 | -3,722 | 1.41% | 21,314,671 |
| 2023-12-13 | 2023-12-11 | 6.298 | 3,970,442 | +41,074 | 1.41% | 25,006,910 |
| 2023-09-07 | 2023-09-05 | 7.517 | 3,929,368 | +165,946 | 1.41% | 29,537,193 |
| 2023-08-21 | 2023-08-17 | 7.528 | 3,763,422 | +93,492 | 1.41% | 28,332,441 |
| 2023-07-14 | 2023-07-12 | 7.574 | 3,669,930 | -14,112 | 1.38% | 27,795,036 |
| 2023-05-24 | 2023-05-22 | 7.823 | 3,684,042 | -7,056 | 1.38% | 28,820,841 |
| 2023-05-23 | 2023-05-19 | 7.823 | 3,691,098 | -7,056 | 1.39% | 28,876,042 |
| 2023-05-22 | 2023-05-18 | 7.823 | 3,698,154 | -7,056 | 1.39% | 28,931,242 |
| 2023-05-19 | 2023-05-17 | 7.823 | 3,705,210 | -7,056 | 1.39% | 28,986,442 |
| 2023-05-17 | 2023-05-15 | 7.823 | 3,712,266 | -19,404 | 1.39% | 29,041,642 |
| 2023-05-11 | 2023-05-09 | 7.506 | 3,731,670 | -12,348 | 1.40% | 28,008,781 |
| 2023-03-23 | 2023-03-21 | 7.993 | 3,744,018 | +1,764 | 1.41% | 29,926,783 |
| 2023-03-02 | 2023-02-28 | 7.937 | 3,742,254 | -3,528 | 1.41% | 29,700,536 |
| 2023-02-03 | 2023-02-01 | 7.948 | 3,745,782 | -1,764 | 1.41% | 29,771,006 |
| 2023-01-17 | 2023-01-13 | 8.016 | 3,747,546 | +1,764 | 1.41% | 30,039,962 |
| 2022-12-12 | 2022-12-08 | 8.374 | 3,745,782 | +53,511 | 1.41% | 31,365,760 |
| 2022-11-16 | 2022-11-14 | 7.822 | 3,692,271 | +3,478 | 1.41% | 28,879,151 |
| 2022-09-08 | 2022-09-06 | 10.070 | 3,688,793 | +155,366 | 1.41% | 37,145,961 |
| 2022-09-01 | 2022-08-30 | 10.238 | 3,533,427 | +1,666 | 1.40% | 36,175,163 |
| 2022-08-24 | 2022-08-22 | 10.322 | 3,531,761 | -9,998 | 1.40% | 36,454,832 |
| 2022-08-05 | 2022-08-03 | 10.394 | 3,541,759 | -6,665 | 1.41% | 36,813,088 |
| 2022-08-02 | 2022-07-29 | 10.418 | 3,548,424 | -3,333 | 1.41% | 36,967,542 |
| 2022-08-01 | 2022-07-28 | 10.358 | 3,551,757 | -13,331 | 1.41% | 36,789,119 |
| 2022-07-28 | 2022-07-26 | 10.442 | 3,565,088 | -8,332 | 1.42% | 37,226,727 |
| 2022-07-18 | 2022-07-14 | 10.802 | 3,573,420 | -1,666 | 1.42% | 38,600,410 |
| 2022-06-23 | 2022-06-21 | 10.850 | 3,575,086 | -8,332 | 1.42% | 38,790,044 |
| 2022-06-07 | 2022-06-02 | 11.150 | 3,583,418 | -73,319 | 1.42% | 39,955,681 |
| 2022-04-28 | 2022-04-26 | 10.682 | 3,656,737 | +8,332 | 1.45% | 39,061,515 |
| 2022-03-29 | 2022-03-25 | 10.718 | 3,648,405 | -3,333 | 1.45% | 39,103,880 |
| 2022-03-28 | 2022-03-24 | 10.802 | 3,651,738 | +3,333 | 1.45% | 39,446,408 |
| 2022-03-17 | 2022-03-15 | 10.622 | 3,648,405 | -5,936 | 1.45% | 38,753,565 |
| 2022-03-10 | 2022-03-08 | 11.138 | 3,654,341 | +8,331 | 1.45% | 40,702,623 |
| 2022-03-09 | 2022-03-07 | 11.138 | 3,646,010 | +8,332 | 1.45% | 40,609,831 |
| 2022-02-28 | 2022-02-24 | 11.162 | 3,637,678 | -4,999 | 1.45% | 40,604,349 |
| 2022-02-24 | 2022-02-22 | 11.162 | 3,642,677 | -1,666 | 1.45% | 40,660,148 |
| 2022-02-17 | 2022-02-15 | 11.270 | 3,644,343 | +1,666 | 1.45% | 41,072,410 |
| 2022-02-16 | 2022-02-14 | 11.270 | 3,642,677 | +14,997 | 1.45% | 41,053,634 |
| 2022-01-25 | 2022-01-21 | 11.522 | 3,627,680 | -1,666 | 1.44% | 41,798,967 |
| 2022-01-12 | 2022-01-10 | 11.162 | 3,629,346 | +26,661 | 1.44% | 40,511,346 |
| 2021-12-22 | 2021-12-20 | 11.138 | 3,602,685 | +1,667 | 1.43% | 40,127,270 |
| 2021-12-13 | 2021-12-09 | 11.477 | 3,601,018 | +57,402 | 1.43% | 41,329,381 |
| 2021-10-27 | 2021-10-25 | 11.709 | 3,543,616 | -1,640 | 1.43% | 41,491,761 |
| 2021-10-22 | 2021-10-20 | 11.550 | 3,545,256 | +27,876 | 1.43% | 40,948,836 |
| 2021-09-24 | 2021-09-21 | 11.197 | 3,517,380 | -3,279 | 1.42% | 39,382,742 |
| 2021-09-23 | 2021-09-20 | 11.197 | 3,520,659 | +14,758 | 1.42% | 39,419,456 |
| 2021-09-17 | 2021-09-15 | 11.526 | 3,505,901 | +1,639 | 1.42% | 40,408,752 |
| 2021-09-14 | 2021-09-10 | 11.709 | 3,504,262 | +9,839 | 1.42% | 41,030,970 |
| 2021-09-02 | 2021-08-31 | 12.688 | 3,494,423 | +135,201 | 1.41% | 44,335,970 |
| 2021-09-01 | 2021-08-30 | 12.713 | 3,359,222 | +3,153 | 1.41% | 42,705,830 |
| 2021-07-02 | 2021-06-29 | 12.409 | 3,356,069 | +3,152 | 1.41% | 41,643,812 |
| 2021-06-25 | 2021-06-23 | 12.104 | 3,352,917 | +12,611 | 1.41% | 40,583,726 |
| 2021-05-28 | 2021-05-26 | 12.244 | 3,340,306 | -7,882 | 1.40% | 40,897,269 |
| 2021-05-21 | 2021-05-18 | 12.129 | 3,348,188 | -7,881 | 1.41% | 40,611,447 |
| 2021-05-20 | 2021-05-17 | 12.193 | 3,356,069 | -12,611 | 1.41% | 40,919,942 |
| 2021-05-18 | 2021-05-14 | 12.129 | 3,368,680 | -7,882 | 1.42% | 40,860,003 |
| 2021-05-17 | 2021-05-13 | 12.206 | 3,376,562 | -11,034 | 1.42% | 41,212,650 |
| 2021-05-14 | 2021-05-12 | 12.180 | 3,387,596 | -7,882 | 1.42% | 41,261,364 |
| 2021-04-27 | 2021-04-23 | 12.167 | 3,395,478 | -42,561 | 1.43% | 41,314,287 |
| 2021-04-23 | 2021-04-21 | 12.053 | 3,438,039 | -7,882 | 1.44% | 41,439,561 |
| 2021-04-13 | 2021-04-09 | 12.497 | 3,445,921 | +1,577 | 1.45% | 43,064,785 |
| 2021-03-31 | 2021-03-29 | 12.320 | 3,444,344 | -9,458 | 1.45% | 42,433,269 |
| 2021-03-24 | 2021-03-22 | 12.472 | 3,453,802 | -7,882 | 1.45% | 43,075,635 |
| 2021-03-23 | 2021-03-19 | 12.434 | 3,461,684 | -7,882 | 1.45% | 43,042,178 |
| 2021-03-22 | 2021-03-18 | 12.434 | 3,469,566 | -25,221 | 1.46% | 43,140,181 |
| 2021-03-18 | 2021-03-16 | 12.421 | 3,494,787 | -9,458 | 1.47% | 43,409,436 |
| 2021-03-17 | 2021-03-15 | 12.421 | 3,504,245 | -7,882 | 1.47% | 43,526,916 |
| 2021-03-15 | 2021-03-11 | 12.459 | 3,512,127 | -34,679 | 1.48% | 43,758,501 |
| 2021-03-12 | 2021-03-10 | 12.434 | 3,546,806 | -6,306 | 1.49% | 44,100,575 |
| 2021-02-26 | 2021-02-24 | 12.383 | 3,553,112 | +1,577 | 1.49% | 43,998,660 |
| 2021-02-24 | 2021-02-22 | 12.535 | 3,551,535 | -6,306 | 1.49% | 44,519,859 |
| 2021-01-29 | 2021-01-27 | 12.916 | 3,557,841 | -1,576 | 1.50% | 45,953,125 |
| 2021-01-27 | 2021-01-25 | 12.624 | 3,559,417 | -1,576 | 1.50% | 44,934,787 |
| 2020-12-11 | 2020-12-09 | 12.360 | 3,560,993 | +59,226 | 1.50% | 44,015,061 |
| 2020-12-10 | 2020-12-08 | 12.360 | 3,501,767 | -1,550 | 1.50% | 43,283,007 |
| 2020-11-13 | 2020-11-11 | 12.515 | 3,503,317 | +1,550 | 1.50% | 43,844,573 |
| 2020-10-23 | 2020-10-21 | 12.206 | 3,501,767 | +8,080 | 1.50% | 42,740,840 |
| 2020-09-09 | 2020-09-07 | 11.935 | 3,493,687 | +153,519 | 1.49% | 41,695,617 |
| 2020-09-03 | 2020-09-01 | 13.200 | 3,340,168 | +107,965 | 1.43% | 44,089,773 |
| 2020-08-19 | 2020-08-17 | 12.973 | 3,232,203 | -5,905 | 1.43% | 41,932,024 |
| 2020-08-18 | 2020-08-14 | 13.053 | 3,238,108 | -24,000 | 1.43% | 42,267,677 |
| 2020-08-17 | 2020-08-13 | 12.907 | 3,262,108 | -7,500 | 1.44% | 42,102,516 |
| 2020-08-14 | 2020-08-12 | 12.907 | 3,269,608 | -9,001 | 1.44% | 42,199,315 |
| 2020-08-10 | 2020-08-06 | 12.907 | 3,278,609 | -6,000 | 1.45% | 42,315,487 |
| 2020-08-07 | 2020-08-05 | 12.920 | 3,284,609 | -7,500 | 1.45% | 42,436,721 |
| 2020-08-03 | 2020-07-30 | 12.920 | 3,292,109 | -4,500 | 1.45% | 42,533,620 |
| 2020-07-30 | 2020-07-28 | 12.947 | 3,296,609 | -7,500 | 1.46% | 42,679,668 |
| 2020-07-15 | 2020-07-13 | 13.360 | 3,304,109 | +49,501 | 1.46% | 44,142,451 |
| 2020-05-29 | 2020-05-27 | 12.667 | 3,254,608 | +7,500 | 1.44% | 41,224,619 |
| 2020-03-30 | 2020-03-26 | 12.333 | 3,247,108 | -156,375 | 1.43% | 40,047,262 |
| 2020-03-17 | 2020-03-13 | 13.867 | 3,403,483 | -1,500 | 1.50% | 47,194,489 |
| 2020-02-14 | 2020-02-12 | 14.933 | 3,404,983 | -6,000 | 1.50% | 50,847,234 |
| 2020-02-11 | 2020-02-07 | 14.933 | 3,410,983 | +1,500 | 1.51% | 50,936,833 |
| 2020-01-29 | 2020-01-22 | 15.333 | 3,409,483 | -1,500 | 1.51% | 52,278,212 |
| 2020-01-07 | 2020-01-03 | 15.360 | 3,410,983 | +1,500 | 1.51% | 52,392,171 |
| 2019-12-18 | 2019-12-16 | 15.680 | 3,409,483 | +3,000 | 1.51% | 53,460,155 |
| 2019-12-11 | 2019-12-09 | 15.607 | 3,406,483 | +59,763 | 1.50% | 53,164,931 |
| 2019-12-09 | 2019-12-05 | 16.258 | 3,346,720 | -4,422 | 1.50% | 54,412,338 |
| 2019-11-12 | 2019-11-08 | 15.281 | 3,351,142 | +2,947 | 1.51% | 51,209,721 |
| 2019-09-16 | 2019-09-12 | 15.200 | 3,348,195 | +40,395 | 1.50% | 50,892,051 |
| 2019-09-03 | 2019-08-30 | 15.717 | 3,307,800 | +103,184 | 1.49% | 51,989,615 |
| 2019-08-01 | 2019-07-30 | 15.829 | 3,204,616 | -41,989 | 1.49% | 50,726,972 |
| 2019-07-02 | 2019-06-27 | 16.698 | 3,246,605 | -1,428 | 1.51% | 54,211,348 |
| 2019-06-25 | 2019-06-21 | 16.530 | 3,248,033 | -1,428 | 1.51% | 53,689,201 |
| 2019-06-24 | 2019-06-20 | 16.586 | 3,249,461 | -7,138 | 1.51% | 53,894,883 |
| 2019-06-06 | 2019-06-04 | 16.250 | 3,256,599 | +1,428 | 1.51% | 52,918,409 |
| 2019-05-14 | 2019-05-09 | 16.642 | 3,255,171 | -28,555 | 1.51% | 54,171,985 |
| 2019-04-29 | 2019-04-25 | 16.810 | 3,283,726 | +1,428 | 1.52% | 55,199,184 |
| 2019-03-22 | 2019-03-20 | 16.222 | 3,282,298 | +2,855 | 1.52% | 53,244,048 |
| 2019-03-21 | 2019-03-19 | 15.913 | 3,279,443 | -1,428 | 1.52% | 52,187,071 |
| 2019-03-15 | 2019-03-13 | 16.025 | 3,280,871 | +14,278 | 1.52% | 52,577,470 |
| 2019-02-28 | 2019-02-26 | 15.829 | 3,266,593 | -4,283 | 1.52% | 51,708,028 |
| 2019-01-09 | 2019-01-07 | 15.913 | 3,270,876 | -41,405 | 1.52% | 52,050,741 |
| 2018-12-28 | 2018-12-24 | 15.521 | 3,312,281 | +4,284 | 1.54% | 51,410,454 |
| 2018-12-17 | 2018-12-13 | 15.997 | 3,307,997 | +1,427 | 1.53% | 52,919,498 |
| 2018-12-13 | 2018-12-11 | 16.551 | 3,306,570 | +43,432 | 1.53% | 54,727,166 |
| 2018-11-13 | 2018-11-09 | 15.983 | 3,263,138 | -658 | 1.53% | 52,155,549 |
| 2018-11-09 | 2018-11-07 | 15.983 | 3,263,796 | -11,272 | 1.53% | 52,166,066 |
| 2018-10-26 | 2018-10-24 | 15.444 | 3,275,068 | -2,818 | 1.54% | 50,579,660 |
| 2018-10-15 | 2018-10-11 | 15.614 | 3,277,886 | +1,409 | 1.54% | 51,181,525 |
| 2018-10-10 | 2018-10-08 | 16.012 | 3,276,477 | +2,818 | 1.54% | 52,461,767 |
| 2018-09-04 | 2018-08-31 | 17.309 | 3,273,659 | +68,201 | 1.54% | 56,664,079 |
| 2018-08-24 | 2018-08-22 | 17.135 | 3,205,458 | +48,287 | 1.54% | 54,925,957 |
| 2018-08-22 | 2018-08-20 | 17.019 | 3,157,171 | -48,287 | 1.52% | 53,732,404 |
| 2018-08-10 | 2018-08-08 | 17.396 | 3,205,458 | +2,759 | 1.54% | 55,762,393 |
| 2018-08-06 | 2018-08-02 | 17.657 | 3,202,699 | +13,797 | 1.54% | 56,550,114 |
| 2018-08-02 | 2018-07-31 | 17.599 | 3,188,902 | +1,379 | 1.53% | 56,121,585 |
| 2018-07-09 | 2018-07-05 | 17.106 | 3,187,523 | +1,380 | 1.53% | 54,526,221 |
| 2018-07-05 | 2018-07-03 | 17.164 | 3,186,143 | +6,898 | 1.53% | 54,687,370 |
| 2018-07-04 | 2018-06-29 | 17.309 | 3,179,245 | +4,139 | 1.53% | 55,029,858 |
| 2018-06-26 | 2018-06-22 | 18.034 | 3,175,106 | -2,759 | 1.52% | 57,259,649 |
| 2018-06-15 | 2018-06-13 | 18.353 | 3,177,865 | -13,797 | 1.53% | 58,322,914 |
| 2018-06-14 | 2018-06-12 | 18.208 | 3,191,662 | -20,694 | 1.53% | 58,113,442 |
| 2018-05-17 | 2018-05-15 | 18.266 | 3,212,356 | -4,139 | 1.54% | 58,676,511 |
| 2018-05-15 | 2018-05-11 | 18.266 | 3,216,495 | -1,380 | 1.54% | 58,752,114 |
| 2018-04-18 | 2018-04-16 | 17.860 | 3,217,875 | -4,138 | 1.55% | 57,471,158 |
| 2018-02-27 | 2018-02-23 | 18.295 | 3,222,013 | +11,037 | 1.55% | 58,946,322 |
| 2018-02-20 | 2018-02-13 | 18.034 | 3,210,976 | -1,380 | 1.54% | 57,906,526 |
| 2018-02-08 | 2018-02-06 | 18.382 | 3,212,356 | -1,380 | 1.54% | 59,049,060 |
| 2018-02-01 | 2018-01-30 | 18.701 | 3,213,736 | +2,760 | 1.54% | 60,099,378 |
| 2018-01-26 | 2018-01-24 | 18.614 | 3,210,976 | +1,379 | 1.54% | 59,768,472 |
| 2018-01-16 | 2018-01-12 | 18.701 | 3,209,597 | +1,380 | 1.54% | 60,021,975 |
| 2018-01-09 | 2018-01-05 | 18.817 | 3,208,217 | +2,759 | 1.54% | 60,368,238 |
| 2018-01-03 | 2017-12-29 | 18.846 | 3,205,458 | +6,898 | 1.54% | 60,409,259 |
| 2017-12-13 | 2017-12-11 | 18.818 | 3,198,560 | -2,759 | 1.54% | 60,190,152 |
| 2017-12-12 | 2017-12-08 | 18.613 | 3,201,319 | +24,855 | 1.54% | 59,587,266 |
| 2017-12-08 | 2017-12-06 | 18.701 | 3,176,464 | -19,165 | 1.54% | 59,403,083 |
| 2017-11-29 | 2017-11-27 | 19.169 | 3,195,629 | +1,369 | 1.55% | 61,255,525 |
| 2017-11-22 | 2017-11-20 | 18.876 | 3,194,260 | +1,369 | 1.55% | 60,295,910 |
| 2017-11-09 | 2017-11-07 | 18.730 | 3,192,891 | +1,369 | 1.55% | 59,803,582 |
| 2017-10-23 | 2017-10-19 | 19.169 | 3,191,522 | +8,213 | 1.54% | 61,176,800 |
| 2017-10-19 | 2017-10-17 | 19.256 | 3,183,309 | +5,476 | 1.54% | 61,298,421 |
| 2017-10-12 | 2017-10-10 | 19.139 | 3,177,833 | +1,369 | 1.54% | 60,821,544 |
| 2017-10-11 | 2017-10-09 | 19.139 | 3,176,464 | +2,738 | 1.54% | 60,795,343 |
| 2017-10-04 | 2017-09-29 | 18.993 | 3,173,726 | -419 | 1.54% | 60,279,253 |
| 2017-09-28 | 2017-09-26 | 18.847 | 3,174,145 | -8,214 | 1.54% | 59,823,463 |
| 2017-09-27 | 2017-09-25 | 19.198 | 3,182,359 | -12,320 | 1.54% | 61,094,148 |
| 2017-09-25 | 2017-09-21 | 19.578 | 3,194,679 | +2,738 | 1.55% | 62,544,209 |
| 2017-09-22 | 2017-09-20 | 19.490 | 3,191,941 | +137 | 1.54% | 62,210,797 |
| 2017-09-20 | 2017-09-18 | 19.519 | 3,191,804 | -13,689 | 1.54% | 62,301,392 |
| 2017-09-19 | 2017-09-15 | 19.490 | 3,205,493 | +4,107 | 1.55% | 62,474,925 |
| 2017-09-18 | 2017-09-14 | 24.750 | 3,201,386 | -2,738 | 1.55% | 79,233,078 |
| 2017-09-15 | 2017-09-13 | 24.685 | 3,204,124 | +292,528 | 1.55% | 79,094,866 |
| 2017-09-13 | 2017-09-11 | 24.750 | 2,911,596 | +4,978 | 1.55% | 72,060,886 |
| 2017-09-07 | 2017-09-05 | 23.592 | 2,906,618 | -6,764 | 1.55% | 68,574,362 |
| 2017-09-05 | 2017-09-01 | 24.478 | 2,913,382 | +56,001 | 1.55% | 71,314,254 |
| 2017-09-04 | 2017-08-31 | 23.917 | 2,857,381 | +95,286 | 1.52% | 68,338,811 |
| 2017-09-01 | 2017-08-30 | 22.595 | 2,762,095 | +4,843 | 1.51% | 62,410,177 |
| 2017-08-24 | 2017-08-21 | 21.769 | 2,757,252 | +1,211 | 1.51% | 60,023,674 |
| 2017-08-16 | 2017-08-14 | 21.373 | 2,756,041 | +1,211 | 1.51% | 58,904,796 |
| 2017-07-21 | 2017-07-19 | 21.769 | 2,754,830 | -1,211 | 1.51% | 59,970,949 |
| 2017-07-19 | 2017-07-17 | 21.802 | 2,756,041 | -1,211 | 1.51% | 60,088,355 |
| 2017-07-18 | 2017-07-14 | 21.604 | 2,757,252 | +1,211 | 1.51% | 59,568,259 |
| 2017-07-14 | 2017-07-12 | 21.637 | 2,756,041 | -1,211 | 1.51% | 59,633,140 |
| 2017-07-12 | 2017-07-10 | 21.571 | 2,757,252 | -2,422 | 1.51% | 59,477,177 |
| 2017-07-06 | 2017-07-04 | 21.670 | 2,759,674 | +1,211 | 1.51% | 59,802,911 |
| 2017-07-03 | 2017-06-29 | 21.802 | 2,758,463 | +2,422 | 1.51% | 60,141,160 |
| 2017-06-29 | 2017-06-27 | 21.802 | 2,756,041 | -6,054 | 1.51% | 60,088,355 |
| 2017-06-28 | 2017-06-26 | 23.487 | 2,762,095 | +2,421 | 1.51% | 64,873,737 |
| 2017-06-23 | 2017-06-21 | 23.256 | 2,759,674 | +3,633 | 1.51% | 64,178,734 |
| 2017-06-22 | 2017-06-20 | 23.256 | 2,756,041 | +4,844 | 1.51% | 64,094,245 |
| 2017-06-15 | 2017-06-13 | 22.397 | 2,751,197 | +2,421 | 1.51% | 61,618,637 |
| 2017-06-13 | 2017-06-09 | 22.100 | 2,748,776 | +4,844 | 1.50% | 60,747,187 |
| 2017-06-09 | 2017-06-07 | 22.133 | 2,743,932 | +3,632 | 1.50% | 60,730,779 |
| 2017-06-07 | 2017-06-05 | 21.935 | 2,740,300 | -2,421 | 1.50% | 60,107,255 |
| 2017-06-06 | 2017-06-02 | 22.232 | 2,742,721 | -2,422 | 1.50% | 60,975,785 |
| 2017-06-02 | 2017-05-31 | 20.811 | 2,745,143 | +2,422 | 1.50% | 57,130,263 |
| 2017-05-24 | 2017-05-22 | 20.646 | 2,742,721 | -3,633 | 1.50% | 56,626,843 |
| 2017-05-23 | 2017-05-19 | 20.646 | 2,746,354 | +2,422 | 1.50% | 56,701,851 |
| 2017-04-21 | 2017-04-19 | 20.415 | 2,743,932 | +2,422 | 1.50% | 56,017,345 |
| 2017-04-20 | 2017-04-18 | 20.877 | 2,741,510 | +2,421 | 1.50% | 57,235,781 |
| 2017-04-19 | 2017-04-13 | 20.382 | 2,739,089 | +1,211 | 1.50% | 55,827,992 |
| 2017-04-07 | 2017-04-05 | 20.316 | 2,737,878 | +1,211 | 1.50% | 55,622,424 |
| 2017-03-28 | 2017-03-24 | 20.712 | 2,736,667 | -1,211 | 1.50% | 56,682,657 |
| 2017-03-22 | 2017-03-20 | 20.547 | 2,737,878 | -1,211 | 1.50% | 56,255,525 |
| 2017-03-02 | 2017-02-28 | 20.316 | 2,739,089 | +2,422 | 1.50% | 55,647,026 |
| 2017-02-17 | 2017-02-15 | 20.448 | 2,736,667 | +4,844 | 1.50% | 55,959,433 |
| 2017-02-01 | 2017-01-25 | 19.886 | 2,731,823 | +18,163 | 1.49% | 54,326,253 |
| 2017-01-09 | 2017-01-05 | 19.754 | 2,713,660 | +5,016 | 1.48% | 53,606,483 |
| 2017-01-04 | 2016-12-30 | 19.655 | 2,708,644 | +7,266 | 1.48% | 53,238,964 |
| 2016-12-19 | 2016-12-15 | 19.754 | 2,701,378 | +2,421 | 1.48% | 53,363,861 |
| 2016-12-13 | 2016-12-09 | 20.487 | 2,698,957 | -6,054 | 1.48% | 55,292,355 |
| 2016-12-12 | 2016-12-08 | 20.419 | 2,705,011 | +44,344 | 1.48% | 55,234,688 |
| 2016-12-06 | 2016-12-02 | 20.654 | 2,660,667 | -1,191 | 1.48% | 54,954,711 |
| 2016-11-30 | 2016-11-28 | 20.319 | 2,661,858 | -1,191 | 1.48% | 54,085,338 |
| 2016-11-29 | 2016-11-25 | 20.487 | 2,663,049 | +15,484 | 1.48% | 54,556,723 |
| 2016-11-22 | 2016-11-18 | 20.487 | 2,647,565 | +20,247 | 1.47% | 54,239,509 |
| 2016-11-14 | 2016-11-10 | 20.587 | 2,627,318 | +1,191 | 1.46% | 54,089,430 |
| 2016-10-19 | 2016-10-17 | 20.990 | 2,626,127 | +10,719 | 1.46% | 55,123,277 |
| 2016-10-18 | 2016-10-14 | 20.822 | 2,615,408 | -5,955 | 1.45% | 54,459,095 |
| 2016-10-06 | 2016-10-04 | 20.957 | 2,621,363 | +2,382 | 1.46% | 54,935,242 |
| 2016-09-26 | 2016-09-22 | 20.722 | 2,618,981 | +39,729 | 1.46% | 54,269,622 |
| 2016-09-13 | 2016-09-09 | 20.923 | 2,579,252 | -44,663 | 1.43% | 53,966,109 |
| 2016-09-08 | 2016-09-06 | 22.530 | 2,623,915 | +103,365 | 1.46% | 59,116,521 |
| 2016-09-05 | 2016-09-01 | 22.355 | 2,520,550 | -1,145 | 1.46% | 56,347,504 |
| 2016-08-22 | 2016-08-18 | 22.146 | 2,521,695 | +6,871 | 1.46% | 55,844,603 |
| 2016-08-19 | 2016-08-17 | 22.320 | 2,514,824 | +4,581 | 1.45% | 56,131,655 |
| 2016-08-12 | 2016-08-10 | 21.936 | 2,510,243 | +4,580 | 1.45% | 55,064,893 |
| 2016-08-05 | 2016-08-03 | 21.796 | 2,505,663 | +3,436 | 1.45% | 54,614,334 |
| 2016-08-04 | 2016-08-01 | 21.796 | 2,502,227 | +1,145 | 1.45% | 54,539,442 |
| 2016-08-01 | 2016-07-28 | 22.076 | 2,501,082 | +10,306 | 1.45% | 55,213,389 |
| 2016-07-25 | 2016-07-21 | 22.006 | 2,490,776 | +20,613 | 1.44% | 54,811,870 |
| 2016-07-18 | 2016-07-14 | 21.517 | 2,470,163 | -3,436 | 1.43% | 53,150,300 |
| 2016-07-15 | 2016-07-13 | 21.517 | 2,473,599 | -10,306 | 1.43% | 53,224,232 |
| 2016-07-12 | 2016-07-08 | 21.761 | 2,483,905 | +1,145 | 1.44% | 54,053,326 |
| 2016-07-08 | 2016-07-06 | 21.831 | 2,482,760 | -5,725 | 1.44% | 54,201,855 |
| 2016-06-28 | 2016-06-24 | 21.657 | 2,488,485 | -2,291 | 1.44% | 53,892,225 |
| 2016-06-13 | 2016-06-08 | 22.181 | 2,490,776 | -9,161 | 1.44% | 55,246,884 |
| 2016-06-10 | 2016-06-07 | 22.181 | 2,499,937 | -5,726 | 1.45% | 55,450,081 |
| 2016-06-06 | 2016-06-02 | 21.517 | 2,505,663 | -1,145 | 1.45% | 53,914,150 |
| 2016-05-18 | 2016-05-16 | 21.831 | 2,506,808 | -1,145 | 1.45% | 54,726,854 |
| 2016-05-06 | 2016-05-04 | 21.342 | 2,507,953 | -3,435 | 1.45% | 53,525,409 |
| 2016-05-03 | 2016-04-28 | 21.377 | 2,511,388 | +2,290 | 1.45% | 53,686,443 |
| 2016-03-03 | 2016-03-01 | 20.329 | 2,509,098 | +1,145 | 1.45% | 51,008,201 |
| 2016-02-22 | 2016-02-18 | 20.609 | 2,507,953 | +1,145 | 1.45% | 51,685,747 |
| 2016-02-16 | 2016-02-12 | 20.085 | 2,506,808 | +2,290 | 1.45% | 50,348,706 |
| 2016-01-27 | 2016-01-25 | 20.259 | 2,504,518 | +1,146 | 1.45% | 50,740,126 |
| 2016-01-26 | 2016-01-22 | 20.259 | 2,503,372 | +5,725 | 1.45% | 50,716,909 |
| 2016-01-22 | 2016-01-20 | 20.539 | 2,497,647 | +2,291 | 1.44% | 51,298,868 |
| 2016-01-20 | 2016-01-18 | 21.342 | 2,495,356 | +1,145 | 1.44% | 53,256,561 |
| 2016-01-14 | 2016-01-12 | 22.181 | 2,494,211 | +1,145 | 1.44% | 55,323,075 |
| 2016-01-13 | 2016-01-11 | 22.530 | 2,493,066 | +1,145 | 1.44% | 56,168,508 |
| 2016-01-11 | 2016-01-07 | 22.879 | 2,491,921 | +1,145 | 1.44% | 57,013,140 |
| 2016-01-08 | 2016-01-06 | 22.774 | 2,490,776 | +1,145 | 1.44% | 56,725,935 |
| 2016-01-04 | 2015-12-29 | 22.565 | 2,489,631 | +1,146 | 1.44% | 56,178,080 |
| 2015-12-22 | 2015-12-18 | 23.089 | 2,488,485 | -2,291 | 1.44% | 57,456,065 |
| 2015-12-17 | 2015-12-15 | 23.054 | 2,490,776 | +2,291 | 1.44% | 57,421,959 |
| 2015-12-14 | 2015-12-10 | 23.831 | 2,488,485 | +37,420 | 1.44% | 59,304,007 |
| 2015-12-08 | 2015-12-04 | 23.583 | 2,451,065 | +10,152 | 1.44% | 57,803,776 |
| 2015-12-07 | 2015-12-03 | 23.760 | 2,440,913 | +1,128 | 1.43% | 57,997,175 |
| 2015-12-01 | 2015-11-27 | 23.938 | 2,439,785 | +1,128 | 1.43% | 58,402,988 |
| 2015-11-25 | 2015-11-23 | 23.938 | 2,438,657 | -1,128 | 1.43% | 58,375,986 |
| 2015-10-30 | 2015-10-28 | 23.512 | 2,439,785 | +155,251 | 1.43% | 57,364,713 |
| 2015-10-27 | 2015-10-23 | 23.973 | 2,284,534 | -1,128 | 1.35% | 54,767,644 |
| 2015-10-26 | 2015-10-22 | 24.257 | 2,285,662 | +1,128 | 1.35% | 55,443,144 |
| 2015-09-23 | 2015-09-21 | 23.938 | 2,284,534 | -22,559 | 1.35% | 54,686,627 |
| 2015-09-11 | 2015-09-09 | 24.221 | 2,307,093 | +4,512 | 1.36% | 55,881,177 |
| 2015-09-07 | 2015-09-02 | 24.470 | 2,302,581 | -28,081 | 1.36% | 56,343,490 |
| 2015-09-04 | 2015-09-01 | 28.780 | 2,330,662 | +1,128 | 1.38% | 67,075,542 |
| 2015-09-02 | 2015-08-31 | 28.514 | 2,329,534 | +153,663 | 1.38% | 66,423,947 |
| 2015-09-01 | 2015-08-28 | 29.007 | 2,175,871 | -30,552 | 1.38% | 63,116,396 |
| 2015-08-31 | 2015-08-27 | 28.742 | 2,206,423 | +5,268 | 1.40% | 63,416,219 |
| 2015-08-28 | 2015-08-26 | 28.210 | 2,201,155 | +3,160 | 1.39% | 62,094,785 |
| 2015-08-27 | 2015-08-25 | 27.527 | 2,197,995 | +1,054 | 1.39% | 60,503,485 |
| 2015-08-13 | 2015-08-11 | 29.995 | 2,196,941 | +3,160 | 1.39% | 65,896,322 |
| 2015-08-03 | 2015-07-30 | 30.260 | 2,193,781 | -1,053 | 1.39% | 66,384,590 |
| 2015-07-30 | 2015-07-28 | 29.501 | 2,194,834 | -632 | 1.39% | 64,749,793 |
| 2015-07-28 | 2015-07-24 | 29.235 | 2,195,466 | +4,214 | 1.39% | 64,184,938 |
| 2015-07-22 | 2015-07-20 | 28.931 | 2,191,252 | +3,160 | 1.39% | 63,396,165 |
| 2015-07-21 | 2015-07-17 | 28.931 | 2,188,092 | +3,161 | 1.38% | 63,304,741 |
| 2015-07-17 | 2015-07-15 | 29.045 | 2,184,931 | +3,160 | 1.38% | 63,462,160 |
| 2015-07-15 | 2015-07-13 | 28.476 | 2,181,771 | +28,972 | 1.38% | 62,127,820 |
| 2015-07-14 | 2015-07-10 | 28.172 | 2,152,799 | -5,267 | 1.36% | 60,648,921 |
| 2015-07-10 | 2015-07-08 | 26.767 | 2,158,066 | +6,321 | 1.37% | 57,765,632 |
| 2015-07-09 | 2015-07-07 | 27.792 | 2,151,745 | -25,812 | 1.36% | 59,802,256 |
| 2015-07-08 | 2015-07-06 | 27.413 | 2,177,557 | +6,322 | 1.38% | 59,692,864 |
| 2015-07-07 | 2015-07-03 | 28.210 | 2,171,235 | +2,107 | 1.37% | 61,250,739 |
| 2015-07-06 | 2015-07-02 | 29.197 | 2,169,128 | -1,054 | 1.37% | 63,332,584 |
| 2015-06-30 | 2015-06-26 | 29.121 | 2,170,182 | +9,482 | 1.37% | 63,198,564 |
| 2015-06-22 | 2015-06-18 | 28.058 | 2,160,700 | +2,107 | 1.37% | 60,625,397 |
| 2015-06-19 | 2015-06-17 | 27.830 | 2,158,593 | -1,054 | 1.37% | 60,074,536 |
| 2015-06-17 | 2015-06-15 | 28.020 | 2,159,647 | +3,161 | 1.37% | 60,513,855 |
| 2015-06-16 | 2015-06-12 | 28.020 | 2,156,486 | +1,053 | 1.36% | 60,425,283 |
| 2015-06-15 | 2015-06-11 | 27.906 | 2,155,433 | +6,322 | 1.36% | 60,150,266 |
| 2015-06-11 | 2015-06-09 | 27.982 | 2,149,111 | +5,267 | 1.36% | 60,137,036 |
| 2015-06-10 | 2015-06-08 | 28.856 | 2,143,844 | +4,214 | 1.36% | 61,861,787 |
| 2015-06-05 | 2015-06-03 | 27.754 | 2,139,630 | +3,161 | 1.35% | 59,384,314 |
| 2015-05-19 | 2015-05-15 | 27.223 | 2,136,469 | +1,053 | 1.35% | 58,160,943 |
| 2015-05-14 | 2015-05-12 | 27.489 | 2,135,416 | +4,214 | 1.35% | 58,699,817 |
| 2015-05-13 | 2015-05-11 | 27.565 | 2,131,202 | -1,053 | 1.35% | 58,745,814 |
| 2015-05-07 | 2015-05-05 | 27.565 | 2,132,255 | +4,214 | 1.35% | 58,774,839 |
| 2015-05-06 | 2015-05-04 | 27.906 | 2,128,041 | +21,071 | 1.35% | 59,385,855 |
| 2015-04-30 | 2015-04-28 | 27.109 | 2,106,970 | +3,160 | 1.33% | 57,117,902 |
| 2015-04-29 | 2015-04-27 | 27.261 | 2,103,810 | -1,053 | 1.33% | 57,351,746 |
| 2015-04-28 | 2015-04-24 | 26.577 | 2,104,863 | +21,070 | 1.33% | 55,941,945 |
| 2015-04-23 | 2015-04-21 | 25.818 | 2,083,793 | -1,053 | 1.32% | 53,799,616 |
| 2015-04-22 | 2015-04-20 | 25.666 | 2,084,846 | -5,268 | 1.32% | 53,510,174 |
| 2015-04-20 | 2015-04-16 | 25.894 | 2,090,114 | +1,053 | 1.32% | 54,121,526 |
| 2015-04-17 | 2015-04-15 | 25.856 | 2,089,061 | -5,267 | 1.32% | 54,014,943 |
| 2015-04-16 | 2015-04-14 | 25.704 | 2,094,328 | -1,054 | 1.33% | 53,833,058 |
| 2015-04-15 | 2015-04-13 | 25.704 | 2,095,382 | +1,054 | 1.33% | 53,860,151 |
| 2015-04-14 | 2015-04-10 | 25.932 | 2,094,328 | -5,268 | 1.33% | 54,310,161 |
| 2015-04-13 | 2015-04-09 | 25.970 | 2,099,596 | -2,107 | 1.33% | 54,526,488 |
| 2015-04-10 | 2015-04-08 | 26.046 | 2,101,703 | -5,267 | 1.33% | 54,740,801 |
| 2015-04-09 | 2015-04-02 | 26.008 | 2,106,970 | +2,107 | 1.33% | 54,797,988 |
| 2015-04-08 | 2015-04-01 | 25.742 | 2,104,863 | +1,053 | 1.33% | 54,183,769 |
| 2015-04-02 | 2015-03-31 | 25.287 | 2,103,810 | +1,054 | 1.33% | 53,198,138 |
| 2015-03-13 | 2015-03-11 | 25.628 | 2,102,756 | -35,820 | 1.33% | 53,890,019 |
| 2015-03-06 | 2015-03-04 | 25.438 | 2,138,576 | +1,512 | 1.35% | 54,402,039 |
| 2015-02-27 | 2015-02-25 | 25.590 | 2,137,064 | -11,589 | 1.35% | 54,688,135 |
| 2015-02-17 | 2015-02-13 | 25.325 | 2,148,653 | +2,107 | 1.36% | 54,413,643 |
| 2015-02-09 | 2015-02-05 | 25.325 | 2,146,546 | +288 | 1.36% | 54,360,284 |
| 2015-01-23 | 2015-01-21 | 25.135 | 2,146,258 | -1,053 | 1.37% | 53,945,547 |
| 2014-12-22 | 2014-12-18 | 25.438 | 2,147,311 | +1,053 | 1.37% | 54,624,244 |
| 2014-12-12 | 2014-12-10 | 25.667 | 2,146,258 | +83,692 | 1.37% | 55,087,615 |
| 2014-12-09 | 2014-12-05 | 25.667 | 2,062,566 | +1,038 | 1.34% | 52,939,508 |
| 2014-12-05 | 2014-12-03 | 25.744 | 2,061,528 | -2,076 | 1.34% | 53,071,763 |
| 2014-12-02 | 2014-11-28 | 26.091 | 2,063,604 | -1,038 | 1.34% | 53,840,966 |
| 2014-12-01 | 2014-11-27 | 26.129 | 2,064,642 | +1,038 | 1.34% | 53,947,617 |
| 2014-11-28 | 2014-11-26 | 26.091 | 2,063,604 | -12,455 | 1.34% | 53,840,966 |
| 2014-11-27 | 2014-11-25 | 25.590 | 2,076,059 | -1,038 | 1.35% | 53,125,813 |
| 2014-11-26 | 2014-11-24 | 25.628 | 2,077,097 | -53,971 | 1.35% | 53,232,423 |
| 2014-11-21 | 2014-11-19 | 25.628 | 2,131,068 | +1,038 | 1.38% | 54,615,607 |
| 2014-11-17 | 2014-11-13 | 25.050 | 2,130,030 | -4,152 | 1.38% | 53,357,674 |
| 2014-10-08 | 2014-10-06 | 23.509 | 2,134,182 | -6,227 | 1.40% | 50,171,733 |
| 2014-09-05 | 2014-09-03 | 27.560 | 2,140,409 | +1,037 | 1.41% | 58,990,058 |
| 2014-09-04 | 2014-09-02 | 27.317 | 2,139,372 | +102,100 | 1.41% | 58,441,994 |
| 2014-08-15 | 2014-08-13 | 26.508 | 2,037,272 | +3,953 | 1.41% | 54,003,917 |
| 2014-08-13 | 2014-08-11 | 26.306 | 2,033,319 | -5,930 | 1.40% | 53,487,687 |
| 2014-08-11 | 2014-08-07 | 26.225 | 2,039,249 | +1,977 | 1.41% | 53,478,622 |
| 2014-08-06 | 2014-08-04 | 26.103 | 2,037,272 | -989 | 1.41% | 53,179,430 |
| 2014-06-25 | 2014-06-23 | 24.444 | 2,038,261 | +2,965 | 1.41% | 49,823,207 |
| 2014-06-13 | 2014-06-11 | 24.687 | 2,035,296 | +49,420 | 1.41% | 50,244,943 |
| 2014-06-09 | 2014-06-05 | 24.282 | 1,985,876 | +1,976 | 1.37% | 48,221,234 |
| 2014-06-06 | 2014-06-04 | 24.484 | 1,983,900 | +1,977 | 1.37% | 48,574,697 |
| 2014-06-05 | 2014-06-03 | 24.930 | 1,981,923 | +3,954 | 1.37% | 49,408,587 |
| 2014-06-03 | 2014-05-29 | 25.011 | 1,977,969 | +9,883 | 1.37% | 49,470,113 |
| 2014-05-14 | 2014-05-12 | 25.294 | 1,968,086 | +2,966 | 1.36% | 49,780,475 |
| 2014-05-05 | 2014-04-30 | 25.496 | 1,965,120 | +988 | 1.36% | 50,103,097 |
| 2014-04-29 | 2014-04-25 | 25.779 | 1,964,132 | +2,965 | 1.36% | 50,634,328 |
| 2014-04-09 | 2014-04-07 | 25.739 | 1,961,167 | +1,977 | 1.35% | 50,478,523 |
| 2014-03-17 | 2014-03-13 | 25.213 | 1,959,190 | -49,419 | 1.35% | 49,396,883 |
| 2014-03-14 | 2014-03-12 | 25.172 | 2,008,609 | +11,860 | 1.39% | 50,561,591 |
| 2014-02-27 | 2014-02-25 | 26.387 | 1,996,749 | +2,966 | 1.38% | 52,687,309 |
| 2014-02-14 | 2014-02-12 | 26.306 | 1,993,783 | +457 | 1.38% | 52,447,669 |
| 2014-02-13 | 2014-02-11 | 26.508 | 1,993,326 | +3,953 | 1.39% | 52,838,999 |
| 2014-02-12 | 2014-02-10 | 26.508 | 1,989,373 | +1,977 | 1.39% | 52,734,213 |
| 2014-01-21 | 2014-01-17 | 26.994 | 1,987,396 | -2,965 | 1.39% | 53,646,969 |
| 2014-01-20 | 2014-01-16 | 26.994 | 1,990,361 | -989 | 1.39% | 53,727,005 |
| 2014-01-15 | 2014-01-13 | 26.913 | 1,991,350 | -2,965 | 1.39% | 53,592,521 |
| 2013-12-30 | 2013-12-24 | 27.722 | 1,994,315 | +4,942 | 1.39% | 55,286,522 |
| 2013-12-27 | 2013-12-20 | 27.722 | 1,989,373 | +989 | 1.39% | 55,149,520 |
| 2013-12-19 | 2013-12-17 | 27.965 | 1,988,384 | +2,965 | 1.39% | 55,604,924 |
| 2013-12-13 | 2013-12-11 | 28.335 | 1,985,419 | +28,774 | 1.38% | 56,256,977 |
| 2013-12-06 | 2013-12-04 | 28.540 | 1,956,645 | +1,948 | 1.38% | 55,843,415 |
| 2013-12-04 | 2013-12-02 | 29.321 | 1,954,697 | -3,896 | 1.38% | 57,312,953 |
| 2013-12-03 | 2013-11-29 | 28.499 | 1,958,593 | +5,844 | 1.39% | 55,818,581 |
| 2013-12-02 | 2013-11-28 | 28.951 | 1,952,749 | -1,948 | 1.38% | 56,534,124 |
| 2013-11-22 | 2013-11-20 | 28.746 | 1,954,697 | +1,948 | 1.38% | 56,189,169 |
| 2013-11-20 | 2013-11-18 | 28.581 | 1,952,749 | -974 | 1.38% | 55,812,412 |
| 2013-11-18 | 2013-11-14 | 28.171 | 1,953,723 | +1,948 | 1.38% | 55,037,947 |
| 2013-11-12 | 2013-11-08 | 28.089 | 1,951,775 | +76,069 | 1.38% | 54,822,770 |
| 2013-11-06 | 2013-11-04 | 27.924 | 1,875,706 | +1,948 | 1.37% | 52,377,987 |
| 2013-10-30 | 2013-10-28 | 28.212 | 1,873,758 | +1,949 | 1.37% | 52,862,216 |
| 2013-09-27 | 2013-09-25 | 28.007 | 1,871,809 | +1,948 | 1.37% | 52,422,899 |
| 2013-09-12 | 2013-09-10 | 30.721 | 1,869,861 | +93,599 | 1.36% | 57,443,919 |
| 2013-09-09 | 2013-09-05 | 30.549 | 1,776,262 | +48,868 | 1.36% | 54,262,762 |
| 2013-08-30 | 2013-08-28 | 30.119 | 1,727,394 | -930 | 1.32% | 52,026,663 |
| 2013-08-21 | 2013-08-19 | 30.119 | 1,728,324 | +3,719 | 1.32% | 52,054,673 |
| 2013-08-08 | 2013-08-06 | 30.506 | 1,724,605 | +7,437 | 1.32% | 52,610,497 |
| 2013-07-31 | 2013-07-29 | 30.076 | 1,717,168 | +1,860 | 1.31% | 51,644,787 |
| 2013-07-03 | 2013-06-28 | 30.334 | 1,715,308 | -930 | 1.31% | 52,031,669 |
| 2013-06-26 | 2013-06-24 | 30.592 | 1,716,238 | +930 | 1.31% | 52,502,942 |
| 2013-06-25 | 2013-06-21 | 31.194 | 1,715,308 | +3,718 | 1.31% | 53,507,744 |
| 2013-05-07 | 2013-05-03 | 27.064 | 1,711,590 | +4,649 | 1.31% | 46,321,958 |
| 2013-04-30 | 2013-04-26 | 27.279 | 1,706,941 | +929 | 1.31% | 46,563,358 |
| 2013-04-29 | 2013-04-25 | 27.107 | 1,706,012 | -4,648 | 1.30% | 46,244,401 |
| 2013-04-10 | 2013-04-08 | 26.892 | 1,710,660 | +21,568 | 1.31% | 46,002,374 |
| 2013-02-05 | 2013-02-01 | 25.601 | 1,689,092 | +29,057 | 1.29% | 43,242,102 |
| 2013-01-31 | 2013-01-29 | 24.955 | 1,660,035 | +2,788 | 1.29% | 41,426,836 |
| 2013-01-29 | 2013-01-25 | 24.310 | 1,657,247 | +930 | 1.28% | 40,287,676 |
| 2013-01-25 | 2013-01-23 | 24.353 | 1,656,317 | +2,789 | 1.28% | 40,336,333 |
| 2013-01-22 | 2013-01-18 | 24.396 | 1,653,528 | -930 | 1.28% | 40,339,558 |
| 2013-01-21 | 2013-01-17 | 24.181 | 1,654,458 | +930 | 1.28% | 40,006,318 |
| 2013-01-15 | 2013-01-11 | 24.095 | 1,653,528 | -2,789 | 1.28% | 39,841,539 |
| 2013-01-14 | 2013-01-10 | 23.966 | 1,656,317 | +930 | 1.28% | 39,694,943 |
| 2013-01-04 | 2013-01-02 | 23.191 | 1,655,387 | +1,859 | 1.28% | 38,390,594 |
| 2013-01-03 | 2012-12-31 | 22.890 | 1,653,528 | -1,859 | 1.28% | 37,849,462 |
| 2012-12-20 | 2012-12-18 | 22.589 | 1,655,387 | +3,718 | 1.28% | 37,393,436 |
| 2012-12-13 | 2012-12-11 | 23.105 | 1,651,669 | +30,758 | 1.28% | 38,162,237 |
| 2012-12-12 | 2012-12-10 | 23.061 | 1,620,911 | +2,737 | 1.28% | 37,380,500 |
| 2012-12-11 | 2012-12-07 | 23.018 | 1,618,174 | +1,824 | 1.28% | 37,246,436 |
| 2012-12-03 | 2012-11-29 | 22.491 | 1,616,350 | -4,561 | 1.28% | 36,354,064 |
| 2012-11-26 | 2012-11-22 | 21.965 | 1,620,911 | +912 | 1.28% | 35,603,860 |
| 2012-11-16 | 2012-11-14 | 21.658 | 1,619,999 | +912 | 1.28% | 35,086,649 |
| 2012-11-15 | 2012-11-13 | 21.658 | 1,619,087 | -1,824 | 1.28% | 35,066,896 |
| 2012-11-06 | 2012-11-02 | 21.724 | 1,620,911 | +1,824 | 1.28% | 35,213,000 |
| 2012-10-18 | 2012-10-16 | 20.825 | 1,619,087 | +1,825 | 1.28% | 33,718,170 |
| 2012-10-17 | 2012-10-15 | 21.045 | 1,617,262 | +912 | 1.28% | 34,034,691 |
| 2012-09-14 | 2012-09-12 | 24.352 | 1,616,350 | -1,824 | 1.28% | 39,361,957 |
| 2012-09-13 | 2012-09-11 | 24.069 | 1,618,174 | +117,828 | 1.28% | 38,947,272 |
| 2012-09-10 | 2012-09-06 | 23.643 | 1,500,346 | +3,384 | 1.28% | 35,472,801 |
| 2012-08-10 | 2012-08-08 | 22.248 | 1,496,962 | +846 | 1.28% | 33,304,618 |
| 2012-07-27 | 2012-07-25 | 21.917 | 1,496,116 | -5,922 | 1.27% | 32,790,577 |
| 2012-07-17 | 2012-07-13 | 21.964 | 1,502,038 | +846 | 1.28% | 32,991,396 |
| 2012-07-05 | 2012-07-03 | 21.752 | 1,501,192 | +2,538 | 1.28% | 32,653,378 |
| 2012-07-04 | 2012-06-29 | 20.782 | 1,498,654 | +3,384 | 1.28% | 31,145,428 |
| 2012-06-29 | 2012-06-27 | 19.813 | 1,495,270 | -2,538 | 1.27% | 29,625,637 |
| 2012-05-22 | 2012-05-18 | 18.914 | 1,497,808 | -9,305 | 1.28% | 28,330,236 |
| 2012-05-21 | 2012-05-17 | 18.914 | 1,507,113 | -28,761 | 1.28% | 28,506,235 |
| 2012-05-18 | 2012-05-16 | 18.867 | 1,535,874 | -54,139 | 1.31% | 28,977,608 |
| 2012-05-17 | 2012-05-15 | 19.151 | 1,590,013 | -6,767 | 1.35% | 30,450,172 |
| 2012-05-14 | 2012-05-10 | 19.269 | 1,596,780 | +846 | 1.36% | 30,768,530 |
| 2012-05-11 | 2012-05-09 | 19.340 | 1,595,934 | +1,692 | 1.36% | 30,865,427 |
| 2012-05-09 | 2012-05-07 | 19.624 | 1,594,242 | +98,972 | 1.36% | 31,285,017 |
| 2012-04-17 | 2012-04-13 | 19.624 | 1,495,270 | -5,076 | 1.27% | 29,342,814 |
| 2012-03-12 | 2012-03-08 | 19.813 | 1,500,346 | +846 | 1.28% | 29,726,207 |
| 2012-03-09 | 2012-03-07 | 19.695 | 1,499,500 | +846 | 1.28% | 29,532,181 |
| 2012-03-06 | 2012-03-02 | 20.238 | 1,498,654 | -1,692 | 1.28% | 30,330,474 |
| 2012-03-02 | 2012-02-29 | 20.380 | 1,500,346 | +4,230 | 1.28% | 30,577,554 |
| 2012-02-29 | 2012-02-27 | 20.097 | 1,496,116 | +5,075 | 1.27% | 30,066,872 |
| 2012-02-10 | 2012-02-08 | 19.576 | 1,491,041 | -11,843 | 1.27% | 29,189,320 |
| 2012-01-13 | 2012-01-11 | 17.969 | 1,502,884 | -3,383 | 1.28% | 27,004,933 |
| 2011-12-13 | 2011-12-09 | 19.279 | 1,506,267 | +37,751 | 1.28% | 29,039,988 |
| 2011-12-07 | 2011-12-05 | 19.595 | 1,468,516 | -18,144 | 1.28% | 28,775,136 |
| 2011-11-21 | 2011-11-17 | 20.371 | 1,486,660 | -825 | 1.30% | 30,284,352 |
| 2011-11-09 | 2011-11-07 | 20.128 | 1,487,485 | +4,124 | 1.30% | 29,940,430 |
| 2011-10-27 | 2011-10-25 | 20.371 | 1,483,361 | -28,865 | 1.30% | 30,217,149 |
| 2011-09-27 | 2011-09-23 | 19.279 | 1,512,226 | +4,123 | 1.32% | 29,154,874 |
| 2011-09-26 | 2011-09-22 | 19.886 | 1,508,103 | +4,124 | 1.32% | 29,989,706 |
| 2011-09-14 | 2011-09-09 | 26.010 | 1,503,979 | +82,062 | 1.31% | 39,117,826 |
| 2011-09-06 | 2011-09-02 | 25.650 | 1,421,917 | +3,119 | 1.31% | 36,472,810 |
| 2011-08-11 | 2011-08-09 | 25.266 | 1,418,798 | -11,695 | 1.31% | 35,846,914 |
| 2011-08-10 | 2011-08-08 | 25.112 | 1,430,493 | -1,560 | 1.32% | 35,922,240 |
| 2011-08-01 | 2011-07-28 | 26.215 | 1,432,053 | +7,797 | 1.32% | 37,540,925 |
| 2011-07-28 | 2011-07-26 | 26.317 | 1,424,256 | +3,899 | 1.32% | 37,482,659 |
| 2011-07-21 | 2011-07-19 | 26.317 | 1,420,357 | +7,797 | 1.31% | 37,380,048 |
| 2011-07-05 | 2011-06-30 | 25.394 | 1,412,560 | +2,339 | 1.31% | 35,870,471 |
| 2011-06-02 | 2011-05-31 | 26.163 | 1,410,221 | -2,091 | 1.30% | 36,896,258 |
| 2011-03-16 | 2011-03-14 | 26.676 | 1,412,312 | +1,559 | 1.31% | 37,675,495 |
| 2011-03-14 | 2011-03-10 | 26.830 | 1,410,753 | -3,899 | 1.30% | 37,851,025 |
| 2011-02-16 | 2011-02-14 | 26.882 | 1,414,652 | -3,118 | 1.31% | 38,028,210 |
| 2011-01-17 | 2011-01-13 | 24.650 | 1,417,770 | +3,118 | 1.31% | 34,948,147 |
| 2010-12-13 | 2010-12-09 | 28.115 | 1,414,652 | +82,729 | 1.31% | 39,773,566 |
| 2010-12-10 | 2010-12-08 | 28.061 | 1,331,923 | +3,670 | 1.31% | 37,375,030 |
| 2010-09-29 | 2010-09-27 | 22.612 | 1,328,253 | -3,670 | 1.30% | 30,034,756 |
| 2010-09-28 | 2010-09-24 | 22.748 | 1,331,923 | -735 | 1.31% | 30,299,175 |
| 2010-09-27 | 2010-09-22 | 22.885 | 1,332,658 | -734 | 1.31% | 30,497,428 |
| 2010-09-09 | 2010-09-07 | 22.830 | 1,333,392 | +1,469 | 1.31% | 30,441,572 |
| 2010-09-08 | 2010-09-06 | 23.021 | 1,331,923 | -2,937 | 1.31% | 30,662,040 |
| 2010-09-02 | 2010-08-31 | 25.475 | 1,334,860 | +81,484 | 1.31% | 34,005,556 |
| 2010-08-31 | 2010-08-27 | 25.504 | 1,253,376 | +690 | 1.31% | 31,966,117 |
| 2010-08-18 | 2010-08-16 | 26.084 | 1,252,686 | +4,135 | 1.31% | 32,675,448 |
| 2010-08-17 | 2010-08-13 | 26.084 | 1,248,551 | +5,515 | 1.31% | 32,567,590 |
| 2010-08-12 | 2010-08-10 | 25.707 | 1,243,036 | -4,136 | 1.30% | 31,954,871 |
| 2010-08-11 | 2010-08-09 | 25.649 | 1,247,172 | +4,136 | 1.30% | 31,988,823 |
| 2010-08-03 | 2010-07-30 | 24.372 | 1,243,036 | -5,515 | 1.30% | 30,295,815 |
| 2010-07-27 | 2010-07-23 | 24.518 | 1,248,551 | +2,758 | 1.31% | 30,611,361 |
| 2010-07-22 | 2010-07-20 | 24.082 | 1,245,793 | +689 | 1.30% | 30,001,545 |
| 2010-07-21 | 2010-07-19 | 23.850 | 1,245,104 | -3,447 | 1.30% | 29,695,941 |
| 2010-07-16 | 2010-07-14 | 23.212 | 1,248,551 | -2,757 | 1.31% | 28,981,170 |
| 2010-07-02 | 2010-06-29 | 22.254 | 1,251,308 | -5,514 | 1.31% | 27,847,052 |
| 2010-06-29 | 2010-06-25 | 21.471 | 1,256,822 | -48,251 | 1.31% | 26,985,169 |
| 2010-06-28 | 2010-06-24 | 21.326 | 1,305,073 | -15,180 | 1.36% | 27,831,831 |
| 2010-06-24 | 2010-06-22 | 20.426 | 1,320,253 | -12,972 | 1.38% | 26,968,045 |
| 2010-06-23 | 2010-06-21 | 20.426 | 1,333,225 | -3,742 | 1.39% | 27,233,016 |
| 2010-06-22 | 2010-06-18 | 20.020 | 1,336,967 | -26,443 | 1.40% | 26,766,366 |
| 2010-06-21 | 2010-06-17 | 19.295 | 1,363,410 | -47,898 | 1.43% | 26,306,784 |
| 2010-06-18 | 2010-06-15 | 19.556 | 1,411,308 | -52,388 | 1.48% | 27,599,508 |
| 2010-06-17 | 2010-06-14 | 19.150 | 1,463,696 | -249 | 1.53% | 28,029,443 |
| 2010-06-15 | 2010-06-11 | 18.628 | 1,463,945 | -12,973 | 1.53% | 27,269,642 |
| 2010-06-10 | 2010-06-08 | 18.686 | 1,476,918 | +1,849 | 1.54% | 27,597,001 |
| 2010-06-02 | 2010-05-31 | 18.569 | 1,475,069 | -249 | 1.54% | 27,391,256 |
| 2010-06-01 | 2010-05-28 | 18.569 | 1,475,318 | -2,744 | 1.54% | 27,395,880 |
| 2010-05-31 | 2010-05-27 | 18.860 | 1,478,062 | -249 | 1.55% | 27,875,691 |
| 2010-05-28 | 2010-05-26 | 18.802 | 1,478,311 | -998 | 1.55% | 27,794,602 |
| 2010-05-25 | 2010-05-20 | 19.440 | 1,479,309 | -1,497 | 1.55% | 28,757,647 |
| 2010-05-24 | 2010-05-19 | 19.556 | 1,480,806 | -748 | 1.55% | 28,958,609 |
| 2010-05-19 | 2010-05-17 | 19.730 | 1,481,554 | -499 | 1.55% | 29,231,159 |
| 2010-05-17 | 2010-05-13 | 19.730 | 1,482,053 | -689 | 1.55% | 29,241,005 |
| 2010-04-12 | 2010-04-08 | 20.310 | 1,482,742 | +4,135 | 1.55% | 30,115,028 |
| 2010-02-19 | 2010-02-17 | 18.279 | 1,478,607 | +2,068 | 1.55% | 27,027,940 |
| 2010-02-10 | 2010-02-08 | 18.279 | 1,476,539 | +1,379 | 1.54% | 26,990,138 |
| 2010-02-05 | 2010-02-03 | 18.569 | 1,475,160 | +6,893 | 1.54% | 27,392,946 |
| 2010-02-04 | 2010-02-02 | 18.511 | 1,468,267 | +689 | 1.53% | 27,179,744 |
| 2010-01-29 | 2010-01-27 | 18.569 | 1,467,578 | +4,136 | 1.53% | 27,252,152 |
| 2010-01-28 | 2010-01-26 | 18.569 | 1,463,442 | +6,204 | 1.53% | 27,175,349 |
| 2010-01-06 | 2010-01-04 | 19.730 | 1,457,238 | +6,204 | 1.52% | 28,751,403 |
| 2010-01-04 | 2009-12-29 | 20.172 | 1,451,034 | +30,426 | 1.52% | 29,269,945 |
| 2009-11-23 | 2009-11-19 | 18.956 | 1,420,608 | +4,045 | 1.52% | 26,928,398 |
| 2009-11-20 | 2009-11-18 | 18.837 | 1,416,563 | -15,507 | 1.51% | 26,683,637 |
| 2009-11-16 | 2009-11-12 | 17.917 | 1,432,070 | +674 | 1.53% | 25,658,815 |
| 2009-11-11 | 2009-11-09 | 17.739 | 1,431,396 | -15,507 | 1.53% | 25,391,970 |
| 2009-11-09 | 2009-11-05 | 17.354 | 1,446,903 | -3,371 | 1.55% | 25,109,074 |
| 2009-09-25 | 2009-09-23 | 17.027 | 1,450,274 | -674 | 1.55% | 24,694,337 |
| 2009-09-17 | 2009-09-15 | 19.601 | 1,450,948 | +93,913 | 1.55% | 28,440,444 |
| 2009-09-02 | 2009-08-31 | 19.062 | 1,357,035 | +10,089 | 1.55% | 25,867,923 |
| 2009-08-20 | 2009-08-18 | 18.999 | 1,346,946 | +1,261 | 1.54% | 25,590,163 |
| 2009-08-19 | 2009-08-17 | 18.872 | 1,345,685 | +1,892 | 1.54% | 25,395,480 |
| 2009-08-14 | 2009-08-12 | 19.157 | 1,343,793 | +4,414 | 1.54% | 25,743,368 |
| 2009-08-12 | 2009-08-10 | 19.094 | 1,339,379 | +9,458 | 1.53% | 25,573,845 |
| 2009-07-27 | 2009-07-23 | 18.364 | 1,329,921 | -1,891 | 1.52% | 24,423,081 |
| 2009-05-12 | 2009-05-08 | 11.355 | 1,331,812 | -3,153 | 1.52% | 15,122,444 |
| 2009-04-22 | 2009-04-20 | 9.515 | 1,334,965 | +22,070 | 1.53% | 12,702,441 |
| 2009-04-14 | 2009-04-08 | 8.817 | 1,312,895 | -3,784 | 1.50% | 11,576,328 |
| 2009-04-09 | 2009-04-07 | 9.039 | 1,316,679 | -5,044 | 1.50% | 11,902,024 |
| 2009-04-08 | 2009-04-06 | 8.722 | 1,321,723 | -2,523 | 1.51% | 11,528,404 |
| 2009-04-07 | 2009-04-03 | 8.564 | 1,324,246 | -5,044 | 1.51% | 11,340,403 |
| 2009-04-06 | 2009-04-02 | 8.405 | 1,329,290 | -5,045 | 1.52% | 11,172,791 |
| 2009-04-03 | 2009-04-01 | 8.151 | 1,334,335 | -630 | 1.52% | 10,876,622 |
| 2009-04-02 | 2009-03-31 | 8.183 | 1,334,965 | +630 | 1.53% | 10,924,099 |
| 2009-03-30 | 2009-03-26 | 8.849 | 1,334,335 | +6,306 | 1.52% | 11,807,695 |
| 2009-03-19 | 2009-03-17 | 7.676 | 1,328,029 | -1,892 | 1.52% | 10,193,398 |
| 2009-03-18 | 2009-03-16 | 7.676 | 1,329,921 | -5,675 | 1.52% | 10,207,920 |
| 2009-03-17 | 2009-03-13 | 7.612 | 1,335,596 | -5,675 | 1.53% | 10,166,756 |
| 2009-03-05 | 2009-03-03 | 10.150 | 1,341,271 | +3,153 | 1.53% | 13,613,273 |
| 2009-02-11 | 2009-02-09 | 11.418 | 1,338,118 | -1,892 | 1.53% | 15,278,931 |
| 2009-01-16 | 2009-01-14 | 12.338 | 1,340,010 | -630 | 1.53% | 16,533,077 |
| 2009-01-13 | 2009-01-09 | 12.465 | 1,340,640 | -631 | 1.53% | 16,710,936 |
| 2008-12-29 | 2008-12-22 | 12.390 | 1,341,271 | +19,413 | 1.53% | 16,619,008 |
| 2008-12-19 | 2008-12-17 | 12.873 | 1,321,858 | -3,729 | 1.53% | 17,016,593 |
| 2008-11-27 | 2008-11-25 | 14.482 | 1,325,587 | -38,529 | 1.54% | 19,197,672 |
| 2008-10-31 | 2008-10-29 | 16.188 | 1,364,116 | -18,643 | 1.58% | 22,082,443 |
| 2008-10-30 | 2008-10-28 | 15.480 | 1,382,759 | -4,972 | 1.60% | 21,405,205 |
| 2008-10-27 | 2008-10-23 | 14.965 | 1,387,731 | -1,864 | 1.60% | 20,767,588 |
| 2008-10-24 | 2008-10-22 | 14.804 | 1,389,595 | -3,108 | 1.61% | 20,571,876 |
| 2008-10-20 | 2008-10-16 | 14.096 | 1,392,703 | +62,145 | 1.61% | 19,631,815 |
| 2008-10-17 | 2008-10-15 | 14.096 | 1,330,558 | -1,243 | 1.54% | 18,755,806 |
| 2008-10-16 | 2008-10-14 | 14.965 | 1,331,801 | -8,700 | 1.54% | 19,930,588 |
| 2008-09-29 | 2008-09-25 | 18.763 | 1,340,501 | -11,808 | 1.55% | 25,151,478 |
| 2008-09-19 | 2008-09-17 | 20.949 | 1,352,309 | +64,290 | 1.56% | 28,330,168 |
| 2008-09-04 | 2008-09-02 | 23.653 | 1,288,019 | -1,302 | 1.56% | 30,465,046 |
| 2008-07-10 | 2008-07-08 | 23.754 | 1,289,321 | -174,344 | 1.56% | 30,626,538 |
| 2008-06-03 | 2008-05-30 | 23.281 | 1,463,665 | +8,287 | 1.78% | 34,075,515 |
| 2008-05-16 | 2008-05-14 | 22.977 | 1,455,378 | -592 | 1.77% | 33,439,998 |
| 2008-05-05 | 2008-04-30 | 21.287 | 1,455,970 | -1,906 | 1.77% | 30,993,777 |
| 2008-04-28 | 2008-04-24 | 21.490 | 1,457,876 | -15,981 | 1.77% | 31,329,916 |
| 2008-03-31 | 2008-03-27 | 20.949 | 1,473,857 | -5,919 | 1.79% | 30,876,535 |
| 2008-03-28 | 2008-03-26 | 20.443 | 1,479,776 | -1,184 | 1.79% | 30,250,522 |
| 2008-03-27 | 2008-03-25 | 20.443 | 1,480,960 | +7,103 | 1.80% | 30,274,726 |
| 2008-03-04 | 2008-02-29 | 24.666 | 1,473,857 | -23,677 | 1.79% | 36,354,630 |
| 2008-02-26 | 2008-02-22 | 24.835 | 1,497,534 | -9,470 | 1.82% | 37,191,659 |
| 2008-01-04 | 2008-01-02 | 27.369 | 1,507,004 | -2,959 | 1.83% | 41,245,915 |
| 2007-12-27 | 2007-12-20 | 28.252 | 1,509,963 | +29,107 | 1.83% | 42,659,461 |
| 2007-12-17 | 2007-12-13 | 28.597 | 1,480,856 | -1,161 | 1.83% | 42,347,340 |
| 2007-12-14 | 2007-12-12 | 30.009 | 1,482,017 | -6,966 | 1.83% | 44,474,037 |
| 2007-12-13 | 2007-12-11 | 30.664 | 1,488,983 | -580 | 1.84% | 45,657,797 |
| 2007-12-06 | 2007-12-04 | 30.664 | 1,489,563 | -581 | 1.84% | 45,675,582 |
| 2007-12-05 | 2007-12-03 | 29.802 | 1,490,144 | -1,741 | 1.84% | 44,409,876 |
| 2007-12-03 | 2007-11-29 | 29.802 | 1,491,885 | +3,483 | 1.85% | 44,461,762 |
| 2007-11-09 | 2007-11-07 | 30.319 | 1,488,402 | -6,966 | 1.84% | 45,127,173 |
| 2007-11-08 | 2007-11-06 | 30.147 | 1,495,368 | -2,902 | 1.85% | 45,080,772 |
| 2007-11-07 | 2007-11-05 | 29.975 | 1,498,270 | -6,386 | 1.85% | 44,910,154 |
| 2007-11-06 | 2007-11-02 | 30.664 | 1,504,656 | -33,088 | 1.86% | 46,138,390 |
| 2007-11-05 | 2007-11-01 | 30.733 | 1,537,744 | -19,156 | 1.90% | 47,258,954 |
| 2007-11-02 | 2007-10-31 | 30.974 | 1,556,900 | +5,225 | 1.93% | 48,223,155 |
| 2007-11-01 | 2007-10-30 | 31.008 | 1,551,675 | -4,644 | 1.92% | 48,114,778 |
| 2007-10-29 | 2007-10-25 | 30.974 | 1,556,319 | +5,224 | 1.92% | 48,205,159 |
| 2007-10-26 | 2007-10-24 | 30.664 | 1,551,095 | +1,161 | 1.92% | 47,562,384 |
| 2007-10-25 | 2007-10-23 | 30.664 | 1,549,934 | +8,127 | 1.92% | 47,526,783 |
| 2007-10-24 | 2007-10-22 | 30.491 | 1,541,807 | +1,741 | 1.91% | 47,011,975 |
| 2007-10-11 | 2007-10-09 | 30.009 | 1,540,066 | -4,644 | 1.90% | 46,216,037 |
| 2007-10-10 | 2007-10-08 | 30.147 | 1,544,710 | -1,161 | 1.91% | 46,568,283 |
| 2007-10-04 | 2007-10-02 | 29.630 | 1,545,871 | +1,742 | 1.91% | 45,804,370 |
| 2007-08-31 | 2007-08-29 | 29.286 | 1,544,129 | -581 | 1.91% | 45,220,745 |
| 2007-08-23 | 2007-08-21 | 28.769 | 1,544,710 | +4,644 | 1.91% | 44,439,447 |
| 2007-08-21 | 2007-08-17 | 29.523 | 1,540,066 | +53,724 | 1.90% | 45,467,431 |
| 2007-08-15 | 2007-08-13 | 31.772 | 1,486,342 | +16,807 | 1.90% | 47,224,169 |
| 2007-08-02 | 2007-07-31 | 33.557 | 1,469,535 | +560 | 1.88% | 49,313,220 |
| 2007-07-30 | 2007-07-26 | 33.200 | 1,468,975 | +27,452 | 1.88% | 48,770,019 |
| 2007-07-25 | 2007-07-23 | 32.843 | 1,441,523 | -8,404 | 1.85% | 47,344,003 |
| 2007-07-24 | 2007-07-20 | 32.700 | 1,449,927 | +8,964 | 1.86% | 47,412,972 |
| 2007-07-20 | 2007-07-18 | 31.594 | 1,440,963 | +4,482 | 1.85% | 45,525,180 |
| 2007-07-18 | 2007-07-16 | 32.415 | 1,436,481 | +6,163 | 1.84% | 46,563,038 |
| 2007-07-17 | 2007-07-13 | 32.557 | 1,430,318 | +10,084 | 1.83% | 46,567,510 |
| 2007-07-16 | 2007-07-12 | 32.236 | 1,420,234 | +6,723 | 1.82% | 45,782,892 |
| 2007-07-13 | 2007-07-11 | 32.522 | 1,413,511 | +6,723 | 1.81% | 45,969,856 |
| 2007-07-10 | 2007-07-06 | 31.201 | 1,406,788 | +6,162 | 1.80% | 43,893,040 |
| 2007-07-09 | 2007-07-05 | 31.129 | 1,400,626 | -3,921 | 1.79% | 43,600,778 |
| 2007-07-05 | 2007-07-03 | 30.701 | 1,404,547 | -1,681 | 1.80% | 43,121,146 |
| 2007-06-28 | 2007-06-26 | 30.737 | 1,406,228 | -26,892 | 1.80% | 43,222,956 |
| 2007-06-26 | 2007-06-22 | 31.058 | 1,433,120 | 1.84% | 44,509,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy