History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-10-13 | 2025-10-09 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-10-10 | 2025-10-08 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-10-09 | 2025-10-06 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-10-08 | 2025-10-03 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-10-06 | 2025-10-02 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-10-03 | 2025-09-30 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-10-02 | 2025-09-29 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-30 | 2025-09-26 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-29 | 2025-09-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-26 | 2025-09-24 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-25 | 2025-09-23 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-24 | 2025-09-22 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-23 | 2025-09-19 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-22 | 2025-09-18 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-19 | 2025-09-17 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-18 | 2025-09-16 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-09-17 | 2025-09-15 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-16 | 2025-09-12 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-15 | 2025-09-11 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-12 | 2025-09-10 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-11 | 2025-09-09 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-10 | 2025-09-08 | 4.032 | 2,000 | +0 | 0.00% | 8,063 |
| 2025-09-09 | 2025-09-05 | 4.032 | 2,000 | +41 | 0.00% | 8,063 |
| 2025-09-08 | 2025-09-04 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-09-05 | 2025-09-03 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-09-04 | 2025-09-02 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-09-03 | 2025-09-01 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-09-02 | 2025-08-29 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-09-01 | 2025-08-28 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-08-29 | 2025-08-27 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-28 | 2025-08-26 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-27 | 2025-08-25 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-26 | 2025-08-22 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-08-25 | 2025-08-21 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-22 | 2025-08-20 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-21 | 2025-08-19 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-20 | 2025-08-18 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-08-19 | 2025-08-15 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-18 | 2025-08-14 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-15 | 2025-08-13 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-08-14 | 2025-08-12 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-08-13 | 2025-08-11 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-12 | 2025-08-08 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-11 | 2025-08-07 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-08 | 2025-08-06 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-07 | 2025-08-05 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-06 | 2025-08-04 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-05 | 2025-08-01 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-04 | 2025-07-31 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-01 | 2025-07-30 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-07-31 | 2025-07-29 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-30 | 2025-07-28 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-29 | 2025-07-25 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-07-28 | 2025-07-24 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-07-25 | 2025-07-23 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-24 | 2025-07-22 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-23 | 2025-07-21 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-22 | 2025-07-18 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-07-21 | 2025-07-17 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-07-18 | 2025-07-16 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-07-17 | 2025-07-15 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-07-16 | 2025-07-14 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-15 | 2025-07-11 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-14 | 2025-07-10 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-11 | 2025-07-09 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-10 | 2025-07-08 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-07-09 | 2025-07-07 | 4.195 | 1,959 | +0 | 0.00% | 8,218 |
| 2025-07-08 | 2025-07-04 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-07 | 2025-07-03 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-04 | 2025-07-02 | 3.970 | 1,959 | +0 | 0.00% | 7,778 |
| 2025-07-03 | 2025-06-30 | 3.930 | 1,959 | +0 | 0.00% | 7,698 |
| 2025-07-02 | 2025-06-27 | 3.930 | 1,959 | +0 | 0.00% | 7,698 |
| 2025-06-30 | 2025-06-26 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-06-27 | 2025-06-25 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-06-26 | 2025-06-24 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-06-25 | 2025-06-23 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-06-24 | 2025-06-20 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-06-23 | 2025-06-19 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-06-20 | 2025-06-18 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-06-19 | 2025-06-17 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-06-18 | 2025-06-16 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-17 | 2025-06-13 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-06-16 | 2025-06-12 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-13 | 2025-06-11 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-06-12 | 2025-06-10 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-11 | 2025-06-09 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-10 | 2025-06-06 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-06-09 | 2025-06-05 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-06 | 2025-06-04 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-05 | 2025-06-03 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-04 | 2025-06-02 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-06-03 | 2025-05-30 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-06-02 | 2025-05-29 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-05-30 | 2025-05-28 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-05-29 | 2025-05-27 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-05-28 | 2025-05-26 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-05-27 | 2025-05-23 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-26 | 2025-05-22 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-05-23 | 2025-05-21 | 3.960 | 1,959 | +0 | 0.00% | 7,758 |
| 2025-05-22 | 2025-05-20 | 3.960 | 1,959 | +0 | 0.00% | 7,758 |
| 2025-05-21 | 2025-05-19 | 3.960 | 1,959 | +0 | 0.00% | 7,758 |
| 2025-05-20 | 2025-05-16 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-19 | 2025-05-15 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-16 | 2025-05-14 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-15 | 2025-05-13 | 3.879 | 1,959 | +0 | 0.00% | 7,598 |
| 2025-05-14 | 2025-05-12 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-05-13 | 2025-05-09 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-05-12 | 2025-05-08 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-05-09 | 2025-05-07 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-05-08 | 2025-05-06 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-05-07 | 2025-05-02 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-05-06 | 2025-04-30 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-05-02 | 2025-04-29 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-04-30 | 2025-04-28 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-04-29 | 2025-04-25 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-04-28 | 2025-04-24 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-25 | 2025-04-23 | 3.940 | 1,959 | +0 | 0.00% | 7,718 |
| 2025-04-24 | 2025-04-22 | 3.940 | 1,959 | +0 | 0.00% | 7,718 |
| 2025-04-23 | 2025-04-17 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-22 | 2025-04-16 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-17 | 2025-04-15 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-16 | 2025-04-14 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-15 | 2025-04-11 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-14 | 2025-04-10 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-11 | 2025-04-09 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-10 | 2025-04-08 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-09 | 2025-04-07 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-08 | 2025-04-03 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-07 | 2025-04-02 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-03 | 2025-04-01 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-02 | 2025-03-31 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-01 | 2025-03-28 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-31 | 2025-03-27 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-28 | 2025-03-26 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-27 | 2025-03-25 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-26 | 2025-03-24 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-25 | 2025-03-21 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-24 | 2025-03-20 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-21 | 2025-03-19 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-20 | 2025-03-18 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-19 | 2025-03-17 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-18 | 2025-03-14 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-14 | 2025-03-12 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-03-13 | 2025-03-11 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-03-12 | 2025-03-10 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-03-11 | 2025-03-07 | 4.287 | 1,959 | +0 | 0.00% | 8,398 |
| 2025-03-10 | 2025-03-06 | 4.287 | 1,959 | +0 | 0.00% | 8,398 |
| 2025-03-07 | 2025-03-05 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-06 | 2025-03-04 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-05 | 2025-03-03 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-04 | 2025-02-28 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-03 | 2025-02-27 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-28 | 2025-02-26 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-27 | 2025-02-25 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-26 | 2025-02-24 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-25 | 2025-02-21 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-24 | 2025-02-20 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-02-21 | 2025-02-19 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-02-20 | 2025-02-18 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-19 | 2025-02-17 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-18 | 2025-02-14 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-17 | 2025-02-13 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-02-14 | 2025-02-12 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-13 | 2025-02-11 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-12 | 2025-02-10 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-11 | 2025-02-07 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-10 | 2025-02-06 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-07 | 2025-02-05 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-06 | 2025-02-04 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-05 | 2025-02-03 | 4.103 | 1,959 | +0 | 0.00% | 8,038 |
| 2025-02-04 | 2025-01-28 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-03 | 2025-01-24 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-27 | 2025-01-23 | 4.175 | 1,959 | +0 | 0.00% | 8,178 |
| 2025-01-24 | 2025-01-22 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-01-23 | 2025-01-21 | 4.124 | 1,959 | +0 | 0.00% | 8,078 |
| 2025-01-22 | 2025-01-20 | 4.124 | 1,959 | +0 | 0.00% | 8,078 |
| 2025-01-21 | 2025-01-17 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-01-20 | 2025-01-16 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-01-17 | 2025-01-15 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-01-16 | 2025-01-14 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-15 | 2025-01-13 | 4.246 | 1,959 | +0 | 0.00% | 8,318 |
| 2025-01-14 | 2025-01-10 | 4.246 | 1,959 | +0 | 0.00% | 8,318 |
| 2025-01-13 | 2025-01-09 | 4.246 | 1,959 | +0 | 0.00% | 8,318 |
| 2025-01-10 | 2025-01-08 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-09 | 2025-01-07 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-08 | 2025-01-06 | 4.205 | 1,959 | +0 | 0.00% | 8,238 |
| 2025-01-07 | 2025-01-03 | 4.175 | 1,959 | +0 | 0.00% | 8,178 |
| 2025-01-06 | 2025-01-02 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-03 | 2024-12-31 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-02 | 2024-12-27 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2024-12-30 | 2024-12-24 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2024-12-27 | 2024-12-20 | 4.175 | 1,959 | +0 | 0.00% | 8,178 |
| 2024-12-23 | 2024-12-19 | 4.124 | 1,959 | +0 | 0.00% | 8,078 |
| 2024-12-20 | 2024-12-18 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2024-12-19 | 2024-12-17 | 4.348 | 1,959 | +0 | 0.00% | 8,518 |
| 2024-12-18 | 2024-12-16 | 4.307 | 1,959 | +0 | 0.00% | 8,438 |
| 2024-12-17 | 2024-12-13 | 4.307 | 1,959 | +0 | 0.00% | 8,438 |
| 2024-12-16 | 2024-12-12 | 4.297 | 1,959 | +0 | 0.00% | 8,418 |
| 2024-12-13 | 2024-12-11 | 4.625 | 1,959 | +0 | 0.00% | 9,061 |
| 2024-12-12 | 2024-12-10 | 4.625 | 1,959 | +35 | 0.00% | 9,061 |
| 2024-12-11 | 2024-12-09 | 4.656 | 1,924 | +0 | 0.00% | 8,959 |
| 2024-12-10 | 2024-12-06 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-09 | 2024-12-05 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-06 | 2024-12-04 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-05 | 2024-12-03 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-04 | 2024-12-02 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-12-03 | 2024-11-29 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-12-02 | 2024-11-28 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-11-29 | 2024-11-27 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-11-28 | 2024-11-26 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-11-27 | 2024-11-25 | 4.552 | 1,924 | +0 | 0.00% | 8,759 |
| 2024-11-26 | 2024-11-22 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-25 | 2024-11-21 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-22 | 2024-11-20 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-21 | 2024-11-19 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-20 | 2024-11-18 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-19 | 2024-11-15 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-18 | 2024-11-14 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-15 | 2024-11-13 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-14 | 2024-11-12 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-13 | 2024-11-11 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-12 | 2024-11-08 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-11 | 2024-11-07 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-08 | 2024-11-06 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-07 | 2024-11-05 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-06 | 2024-11-04 | 4.812 | 1,924 | +0 | 0.00% | 9,259 |
| 2024-11-05 | 2024-11-01 | 4.812 | 1,924 | +0 | 0.00% | 9,259 |
| 2024-11-04 | 2024-10-31 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-11-01 | 2024-10-30 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-10-31 | 2024-10-29 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-10-30 | 2024-10-28 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-10-29 | 2024-10-25 | 5.176 | 1,924 | +0 | 0.00% | 9,959 |
| 2024-10-28 | 2024-10-24 | 5.186 | 1,924 | +0 | 0.00% | 9,979 |
| 2024-10-25 | 2024-10-23 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-24 | 2024-10-22 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-23 | 2024-10-21 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-22 | 2024-10-18 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-21 | 2024-10-17 | 5.020 | 1,924 | +0 | 0.00% | 9,659 |
| 2024-10-18 | 2024-10-16 | 5.020 | 1,924 | +0 | 0.00% | 9,659 |
| 2024-10-17 | 2024-10-15 | 5.020 | 1,924 | +0 | 0.00% | 9,659 |
| 2024-10-16 | 2024-10-14 | 5.197 | 1,924 | +0 | 0.00% | 9,999 |
| 2024-10-15 | 2024-10-10 | 5.197 | 1,924 | +0 | 0.00% | 9,999 |
| 2024-10-14 | 2024-10-09 | 5.197 | 1,924 | +0 | 0.00% | 9,999 |
| 2024-10-10 | 2024-10-08 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-10-09 | 2024-10-07 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-10-08 | 2024-10-04 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-10-07 | 2024-10-03 | 5.457 | 1,924 | +0 | 0.00% | 10,499 |
| 2024-10-04 | 2024-10-02 | 5.405 | 1,924 | +0 | 0.00% | 10,399 |
| 2024-10-03 | 2024-09-30 | 5.405 | 1,924 | +0 | 0.00% | 10,399 |
| 2024-10-02 | 2024-09-27 | 5.405 | 1,924 | +0 | 0.00% | 10,399 |
| 2024-09-30 | 2024-09-26 | 5.436 | 1,924 | +0 | 0.00% | 10,459 |
| 2024-09-27 | 2024-09-25 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-09-26 | 2024-09-24 | 5.270 | 1,924 | +0 | 0.00% | 10,139 |
| 2024-09-25 | 2024-09-23 | 5.176 | 1,924 | +0 | 0.00% | 9,959 |
| 2024-09-24 | 2024-09-20 | 5.103 | 1,924 | +0 | 0.00% | 9,819 |
| 2024-09-23 | 2024-09-19 | 5.041 | 1,924 | +0 | 0.00% | 9,699 |
| 2024-09-20 | 2024-09-17 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-09-19 | 2024-09-16 | 4.843 | 1,924 | +0 | 0.00% | 9,319 |
| 2024-09-17 | 2024-09-13 | 4.771 | 1,924 | +0 | 0.00% | 9,179 |
| 2024-09-16 | 2024-09-12 | 4.771 | 1,924 | +0 | 0.00% | 9,179 |
| 2024-09-13 | 2024-09-11 | 4.698 | 1,924 | +0 | 0.00% | 9,039 |
| 2024-09-12 | 2024-09-10 | 4.480 | 1,924 | +0 | 0.00% | 8,619 |
| 2024-09-11 | 2024-09-09 | 4.386 | 1,924 | +0 | 0.00% | 8,439 |
| 2024-09-10 | 2024-09-05 | 4.578 | 1,924 | +0 | 0.00% | 8,808 |
| 2024-09-09 | 2024-09-04 | 4.944 | 1,924 | +63 | 0.00% | 9,511 |
| 2024-09-05 | 2024-09-03 | 4.890 | 1,861 | +0 | 0.00% | 9,100 |
| 2024-09-04 | 2024-09-02 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 4.793 | 1,861 | +0 | 0.00% | 8,920 |
| 2024-08-30 | 2024-08-28 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-28 | 2024-08-26 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-27 | 2024-08-23 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-26 | 2024-08-22 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-23 | 2024-08-21 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-22 | 2024-08-20 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-21 | 2024-08-19 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-20 | 2024-08-16 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-19 | 2024-08-15 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-16 | 2024-08-14 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-15 | 2024-08-13 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-14 | 2024-08-12 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-13 | 2024-08-09 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-09 | 2024-08-07 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-08 | 2024-08-06 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-07 | 2024-08-05 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-06 | 2024-08-02 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-05 | 2024-08-01 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-08-02 | 2024-07-31 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-08-01 | 2024-07-30 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-07-31 | 2024-07-29 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-30 | 2024-07-26 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-29 | 2024-07-25 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-26 | 2024-07-24 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-25 | 2024-07-23 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-24 | 2024-07-22 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-23 | 2024-07-19 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-22 | 2024-07-18 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-19 | 2024-07-17 | 4.675 | 1,861 | +0 | 0.00% | 8,700 |
| 2024-07-18 | 2024-07-16 | 4.675 | 1,861 | +0 | 0.00% | 8,700 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-07-16 | 2024-07-12 | 4.514 | 1,861 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-11 | 2024-07-09 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-10 | 2024-07-08 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-09 | 2024-07-05 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-08 | 2024-07-04 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-05 | 2024-07-03 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-04 | 2024-07-02 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-03 | 2024-06-28 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-02 | 2024-06-27 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-28 | 2024-06-26 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-27 | 2024-06-25 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-26 | 2024-06-24 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-24 | 2024-06-20 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-20 | 2024-06-18 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-19 | 2024-06-17 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-17 | 2024-06-13 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-14 | 2024-06-12 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-13 | 2024-06-11 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-12 | 2024-06-07 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-11 | 2024-06-06 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-07 | 2024-06-05 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-06 | 2024-06-04 | 4.707 | 1,861 | +0 | 0.00% | 8,760 |
| 2024-06-05 | 2024-06-03 | 4.707 | 1,861 | +0 | 0.00% | 8,760 |
| 2024-06-04 | 2024-05-31 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-03 | 2024-05-30 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-05-31 | 2024-05-29 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-05-30 | 2024-05-28 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-05-29 | 2024-05-27 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-05-28 | 2024-05-24 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-27 | 2024-05-23 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-24 | 2024-05-22 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-23 | 2024-05-21 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-22 | 2024-05-20 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-21 | 2024-05-17 | 4.815 | 1,861 | +0 | 0.00% | 8,960 |
| 2024-05-20 | 2024-05-16 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 4.750 | 1,861 | +0 | 0.00% | 8,840 |
| 2024-05-16 | 2024-05-13 | 4.739 | 1,861 | +0 | 0.00% | 8,820 |
| 2024-05-14 | 2024-05-10 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-13 | 2024-05-09 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-10 | 2024-05-08 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 4.567 | 1,861 | +0 | 0.00% | 8,500 |
| 2024-05-08 | 2024-05-06 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-07 | 2024-05-03 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-06 | 2024-05-02 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-03 | 2024-04-30 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-02 | 2024-04-29 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-04-30 | 2024-04-26 | 4.514 | 1,861 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-26 | 2024-04-24 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-25 | 2024-04-23 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-24 | 2024-04-22 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-23 | 2024-04-19 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-22 | 2024-04-18 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-18 | 2024-04-16 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-17 | 2024-04-15 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-15 | 2024-04-11 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-11 | 2024-04-09 | 4.406 | 1,861 | +0 | 0.00% | 8,200 |
| 2024-04-10 | 2024-04-08 | 4.406 | 1,861 | +0 | 0.00% | 8,200 |
| 2024-04-09 | 2024-04-05 | 4.385 | 1,861 | +0 | 0.00% | 8,160 |
| 2024-04-08 | 2024-04-03 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,861 | +0 | 0.00% | 8,200 |
| 2024-04-03 | 2024-03-28 | 4.492 | 1,861 | +0 | 0.00% | 8,360 |
| 2024-04-02 | 2024-03-27 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-03-28 | 2024-03-26 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-27 | 2024-03-25 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-26 | 2024-03-22 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-25 | 2024-03-21 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-22 | 2024-03-20 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-21 | 2024-03-19 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-20 | 2024-03-18 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-18 | 2024-03-14 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 4.997 | 1,861 | +0 | 0.00% | 9,300 |
| 2024-03-14 | 2024-03-12 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-03-13 | 2024-03-11 | 4.772 | 1,861 | +0 | 0.00% | 8,880 |
| 2024-03-12 | 2024-03-08 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-11 | 2024-03-07 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-08 | 2024-03-06 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-07 | 2024-03-05 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-06 | 2024-03-04 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-05 | 2024-03-01 | 4.879 | 1,861 | +0 | 0.00% | 9,080 |
| 2024-03-04 | 2024-02-29 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-01 | 2024-02-28 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-02-29 | 2024-02-27 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-28 | 2024-02-26 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-27 | 2024-02-23 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-26 | 2024-02-22 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-23 | 2024-02-21 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-22 | 2024-02-20 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-21 | 2024-02-19 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-02-20 | 2024-02-16 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-19 | 2024-02-15 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-16 | 2024-02-14 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-15 | 2024-02-09 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-14 | 2024-02-07 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-08 | 2024-02-06 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-07 | 2024-02-05 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-06 | 2024-02-02 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-05 | 2024-02-01 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-02 | 2024-01-31 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-02-01 | 2024-01-30 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-01-31 | 2024-01-29 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-30 | 2024-01-26 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-29 | 2024-01-25 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-26 | 2024-01-24 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-25 | 2024-01-23 | 5.158 | 1,861 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2024-01-23 | 2024-01-19 | 5.266 | 1,861 | +0 | 0.00% | 9,800 |
| 2024-01-22 | 2024-01-18 | 5.427 | 1,861 | +0 | 0.00% | 10,100 |
| 2024-01-19 | 2024-01-17 | 5.427 | 1,861 | +0 | 0.00% | 10,100 |
| 2024-01-18 | 2024-01-16 | 5.438 | 1,861 | +0 | 0.00% | 10,120 |
| 2024-01-17 | 2024-01-15 | 5.438 | 1,861 | +0 | 0.00% | 10,120 |
| 2024-01-16 | 2024-01-12 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-15 | 2024-01-11 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-12 | 2024-01-10 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-11 | 2024-01-09 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-10 | 2024-01-08 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-09 | 2024-01-05 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2024-01-08 | 2024-01-04 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-05 | 2024-01-03 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-04 | 2024-01-02 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-03 | 2023-12-29 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-02 | 2023-12-28 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2023-12-29 | 2023-12-27 | 5.427 | 1,861 | +0 | 0.00% | 10,100 |
| 2023-12-28 | 2023-12-22 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 5.502 | 1,861 | +0 | 0.00% | 10,240 |
| 2023-12-22 | 2023-12-20 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 5.857 | 1,861 | +0 | 0.00% | 10,900 |
| 2023-12-20 | 2023-12-18 | 5.857 | 1,861 | +0 | 0.00% | 10,900 |
| 2023-12-19 | 2023-12-15 | 5.911 | 1,861 | +0 | 0.00% | 11,000 |
| 2023-12-18 | 2023-12-14 | 5.911 | 1,861 | +0 | 0.00% | 11,000 |
| 2023-12-15 | 2023-12-13 | 5.911 | 1,861 | +0 | 0.00% | 11,000 |
| 2023-12-14 | 2023-12-12 | 6.298 | 1,861 | +0 | 0.00% | 11,721 |
| 2023-12-13 | 2023-12-11 | 6.298 | 1,861 | +19 | 0.00% | 11,721 |
| 2023-12-12 | 2023-12-08 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-11 | 2023-12-07 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-08 | 2023-12-06 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-07 | 2023-12-05 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-06 | 2023-12-04 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-05 | 2023-12-01 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-04 | 2023-11-30 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-01 | 2023-11-29 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-30 | 2023-11-28 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-29 | 2023-11-27 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-28 | 2023-11-24 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-27 | 2023-11-23 | 5.907 | 1,842 | +0 | 0.00% | 10,881 |
| 2023-11-24 | 2023-11-22 | 5.907 | 1,842 | +0 | 0.00% | 10,881 |
| 2023-11-23 | 2023-11-21 | 5.972 | 1,842 | +0 | 0.00% | 11,001 |
| 2023-11-22 | 2023-11-20 | 5.972 | 1,842 | +0 | 0.00% | 11,001 |
| 2023-11-21 | 2023-11-17 | 5.983 | 1,842 | +0 | 0.00% | 11,021 |
| 2023-11-20 | 2023-11-16 | 5.983 | 1,842 | +0 | 0.00% | 11,021 |
| 2023-11-17 | 2023-11-15 | 5.983 | 1,842 | +0 | 0.00% | 11,021 |
| 2023-11-16 | 2023-11-14 | 6.092 | 1,842 | +0 | 0.00% | 11,221 |
| 2023-11-15 | 2023-11-13 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-14 | 2023-11-10 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-13 | 2023-11-09 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-10 | 2023-11-08 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-09 | 2023-11-07 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-08 | 2023-11-06 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-07 | 2023-11-03 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-06 | 2023-11-02 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-03 | 2023-11-01 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-02 | 2023-10-31 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-11-01 | 2023-10-30 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-31 | 2023-10-27 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-30 | 2023-10-26 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-27 | 2023-10-25 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-26 | 2023-10-24 | 6.190 | 1,842 | +0 | 0.00% | 11,401 |
| 2023-10-25 | 2023-10-20 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-24 | 2023-10-19 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-20 | 2023-10-18 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-19 | 2023-10-17 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-18 | 2023-10-16 | 6.407 | 1,842 | +0 | 0.00% | 11,801 |
| 2023-10-17 | 2023-10-13 | 6.515 | 1,842 | +0 | 0.00% | 12,001 |
| 2023-10-16 | 2023-10-12 | 6.515 | 1,842 | +0 | 0.00% | 12,001 |
| 2023-10-13 | 2023-10-11 | 6.515 | 1,842 | +0 | 0.00% | 12,001 |
| 2023-10-12 | 2023-10-10 | 6.201 | 1,842 | +0 | 0.00% | 11,421 |
| 2023-10-11 | 2023-10-09 | 6.591 | 1,842 | +0 | 0.00% | 12,141 |
| 2023-10-10 | 2023-10-06 | 6.591 | 1,842 | +0 | 0.00% | 12,141 |
| 2023-10-09 | 2023-10-05 | 6.591 | 1,842 | +0 | 0.00% | 12,141 |
| 2023-10-06 | 2023-10-04 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-10-05 | 2023-10-03 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-10-04 | 2023-09-29 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-10-03 | 2023-09-28 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-29 | 2023-09-27 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-28 | 2023-09-26 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-27 | 2023-09-25 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-26 | 2023-09-22 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-25 | 2023-09-21 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-22 | 2023-09-20 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-21 | 2023-09-19 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-20 | 2023-09-18 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-19 | 2023-09-15 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-18 | 2023-09-14 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-15 | 2023-09-13 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-14 | 2023-09-12 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-13 | 2023-09-11 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-12 | 2023-09-07 | 6.646 | 1,842 | +0 | 0.00% | 12,241 |
| 2023-09-11 | 2023-09-06 | 7.517 | 1,842 | +0 | 0.00% | 13,846 |
| 2023-09-07 | 2023-09-05 | 7.517 | 1,842 | +78 | 0.00% | 13,846 |
| 2023-09-06 | 2023-09-04 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-09-05 | 2023-08-31 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-09-04 | 2023-08-30 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-31 | 2023-08-29 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-30 | 2023-08-28 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-29 | 2023-08-25 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-28 | 2023-08-24 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-25 | 2023-08-23 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-22 | 2023-08-18 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-08-18 | 2023-08-16 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-08-17 | 2023-08-15 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-08-16 | 2023-08-14 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-08-15 | 2023-08-11 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-14 | 2023-08-10 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-11 | 2023-08-09 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-10 | 2023-08-08 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-09 | 2023-08-07 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-08 | 2023-08-04 | 7.630 | 1,764 | +0 | 0.00% | 13,460 |
| 2023-08-07 | 2023-08-03 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-08-04 | 2023-08-02 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-08-03 | 2023-08-01 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-08-02 | 2023-07-31 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-08-01 | 2023-07-28 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-31 | 2023-07-27 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-28 | 2023-07-26 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-27 | 2023-07-25 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-26 | 2023-07-24 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-25 | 2023-07-21 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-07-24 | 2023-07-20 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-21 | 2023-07-19 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-20 | 2023-07-18 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-19 | 2023-07-14 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-18 | 2023-07-13 | 7.574 | 1,764 | +0 | 0.00% | 13,360 |
| 2023-07-14 | 2023-07-12 | 7.574 | 1,764 | +0 | 0.00% | 13,360 |
| 2023-07-13 | 2023-07-11 | 7.562 | 1,764 | +0 | 0.00% | 13,340 |
| 2023-07-12 | 2023-07-10 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-11 | 2023-07-07 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-10 | 2023-07-06 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-07 | 2023-07-05 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-06 | 2023-07-04 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-05 | 2023-07-03 | 7.551 | 1,764 | +0 | 0.00% | 13,320 |
| 2023-07-04 | 2023-06-30 | 7.551 | 1,764 | +0 | 0.00% | 13,320 |
| 2023-07-03 | 2023-06-29 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-30 | 2023-06-28 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-29 | 2023-06-27 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-28 | 2023-06-26 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-27 | 2023-06-23 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-26 | 2023-06-21 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-06-23 | 2023-06-20 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-06-21 | 2023-06-19 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-06-20 | 2023-06-16 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-06-19 | 2023-06-15 | 7.574 | 1,764 | +0 | 0.00% | 13,360 |
| 2023-06-16 | 2023-06-14 | 7.562 | 1,764 | +0 | 0.00% | 13,340 |
| 2023-06-15 | 2023-06-13 | 7.562 | 1,764 | +0 | 0.00% | 13,340 |
| 2023-06-14 | 2023-06-12 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-06-13 | 2023-06-09 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-06-12 | 2023-06-08 | 7.642 | 1,764 | +0 | 0.00% | 13,480 |
| 2023-06-09 | 2023-06-07 | 7.642 | 1,764 | +0 | 0.00% | 13,480 |
| 2023-06-08 | 2023-06-06 | 7.642 | 1,764 | +0 | 0.00% | 13,480 |
| 2023-06-07 | 2023-06-05 | 7.630 | 1,764 | +0 | 0.00% | 13,460 |
| 2023-06-06 | 2023-06-02 | 7.619 | 1,764 | +0 | 0.00% | 13,440 |
| 2023-06-05 | 2023-06-01 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-06-02 | 2023-05-31 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-06-01 | 2023-05-30 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-31 | 2023-05-29 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-30 | 2023-05-25 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-29 | 2023-05-24 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-25 | 2023-05-23 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-24 | 2023-05-22 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-23 | 2023-05-19 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-22 | 2023-05-18 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-19 | 2023-05-17 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-18 | 2023-05-16 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-17 | 2023-05-15 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-16 | 2023-05-12 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-05-15 | 2023-05-11 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-05-12 | 2023-05-10 | 7.517 | 1,764 | +0 | 0.00% | 13,260 |
| 2023-05-11 | 2023-05-09 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-05-10 | 2023-05-08 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-05-09 | 2023-05-05 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-05-08 | 2023-05-04 | 7.653 | 1,764 | +0 | 0.00% | 13,500 |
| 2023-05-05 | 2023-05-03 | 7.653 | 1,764 | +0 | 0.00% | 13,500 |
| 2023-05-04 | 2023-05-02 | 7.608 | 1,764 | +0 | 0.00% | 13,420 |
| 2023-05-03 | 2023-04-28 | 7.766 | 1,764 | +0 | 0.00% | 13,700 |
| 2023-05-02 | 2023-04-27 | 7.755 | 1,764 | +0 | 0.00% | 13,680 |
| 2023-04-28 | 2023-04-26 | 7.664 | 1,764 | +0 | 0.00% | 13,520 |
| 2023-04-27 | 2023-04-25 | 7.664 | 1,764 | +0 | 0.00% | 13,520 |
| 2023-04-26 | 2023-04-24 | 7.766 | 1,764 | +0 | 0.00% | 13,700 |
| 2023-04-25 | 2023-04-21 | 7.800 | 1,764 | +0 | 0.00% | 13,760 |
| 2023-04-24 | 2023-04-20 | 7.891 | 1,764 | +0 | 0.00% | 13,920 |
| 2023-04-21 | 2023-04-19 | 7.891 | 1,764 | +0 | 0.00% | 13,920 |
| 2023-04-20 | 2023-04-18 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-19 | 2023-04-17 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-18 | 2023-04-14 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-17 | 2023-04-13 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-14 | 2023-04-12 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-13 | 2023-04-11 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-12 | 2023-04-06 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-11 | 2023-04-04 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-06 | 2023-04-03 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-04 | 2023-03-31 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-04-03 | 2023-03-30 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-31 | 2023-03-29 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-30 | 2023-03-28 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-29 | 2023-03-27 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-03-28 | 2023-03-24 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-27 | 2023-03-23 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-24 | 2023-03-22 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-23 | 2023-03-21 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-22 | 2023-03-20 | 7.800 | 1,764 | +0 | 0.00% | 13,760 |
| 2023-03-21 | 2023-03-17 | 7.800 | 1,764 | +0 | 0.00% | 13,760 |
| 2023-03-20 | 2023-03-16 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-03-17 | 2023-03-15 | 7.891 | 1,764 | +0 | 0.00% | 13,920 |
| 2023-03-16 | 2023-03-14 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-15 | 2023-03-13 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-14 | 2023-03-10 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-13 | 2023-03-09 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-10 | 2023-03-08 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-09 | 2023-03-07 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-08 | 2023-03-06 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-07 | 2023-03-03 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-06 | 2023-03-02 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-03 | 2023-03-01 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-02 | 2023-02-28 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-03-01 | 2023-02-27 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-02-28 | 2023-02-24 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-02-27 | 2023-02-23 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-02-24 | 2023-02-22 | 8.039 | 1,764 | +0 | 0.00% | 14,180 |
| 2023-02-23 | 2023-02-21 | 8.039 | 1,764 | +0 | 0.00% | 14,180 |
| 2023-02-22 | 2023-02-20 | 8.039 | 1,764 | +0 | 0.00% | 14,180 |
| 2023-02-21 | 2023-02-17 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-02-20 | 2023-02-16 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-17 | 2023-02-15 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-16 | 2023-02-14 | 8.050 | 1,764 | +1,764 | 0.00% | 14,200 |
| 2020-12-09 | 2020-12-07 | 12.244 | 0 | -26,352 | ||
| 2020-12-03 | 2020-12-01 | 12.128 | 26,352 | -21,702 | 0.01% | 319,600 |
| 2020-12-02 | 2020-11-30 | 12.128 | 48,054 | -13,951 | 0.02% | 582,803 |
| 2020-10-23 | 2020-10-21 | 12.206 | 62,005 | +62,005 | 0.03% | 756,802 |
| 2018-10-09 | 2018-10-05 | 16.040 | 0 | -28,180 | ||
| 2018-09-04 | 2018-08-31 | 17.309 | 28,180 | +588 | 0.01% | 487,770 |
| 2017-12-12 | 2017-12-08 | 18.613 | 27,592 | +214 | 0.01% | 513,580 |
| 2017-10-19 | 2017-10-17 | 19.256 | 27,378 | -13,689 | 0.01% | 527,196 |
| 2017-10-06 | 2017-10-03 | 19.169 | 41,067 | +12,320 | 0.02% | 787,194 |
| 2017-09-29 | 2017-09-27 | 19.169 | 28,747 | +8,213 | 0.01% | 551,038 |
| 2017-09-27 | 2017-09-25 | 19.198 | 20,534 | -8,213 | 0.01% | 394,207 |
| 2017-09-26 | 2017-09-22 | 19.432 | 28,747 | -12,320 | 0.01% | 558,598 |
| 2017-09-18 | 2017-09-14 | 24.750 | 41,067 | -21,903 | 0.02% | 1,016,393 |
| 2017-09-15 | 2017-09-13 | 24.685 | 62,970 | +747 | 0.03% | 1,554,435 |
| 2017-09-14 | 2017-09-12 | 24.750 | 62,223 | -12,445 | 0.03% | 1,539,995 |
| 2017-09-13 | 2017-09-11 | 24.750 | 74,668 | -6,222 | 0.04% | 1,848,004 |
| 2017-09-05 | 2017-09-01 | 24.478 | 80,890 | -24,889 | 0.04% | 1,980,039 |
| 2017-09-04 | 2017-08-31 | 23.917 | 105,779 | +2,855 | 0.06% | 2,529,873 |
| 2017-08-17 | 2017-08-15 | 21.307 | 102,924 | +7,265 | 0.06% | 2,192,992 |
| 2017-08-14 | 2017-08-10 | 21.571 | 95,659 | +4,843 | 0.05% | 2,063,477 |
| 2017-07-06 | 2017-07-04 | 21.670 | 90,816 | -1,210 | 0.05% | 1,968,008 |
| 2017-07-05 | 2017-07-03 | 21.902 | 92,026 | -2,422 | 0.05% | 2,015,509 |
| 2017-06-29 | 2017-06-27 | 21.802 | 94,448 | +20,585 | 0.05% | 2,059,195 |
| 2017-06-22 | 2017-06-20 | 23.256 | 73,863 | +1,211 | 0.04% | 1,717,751 |
| 2016-12-12 | 2016-12-08 | 20.419 | 72,652 | +1,191 | 0.04% | 1,483,510 |
| 2016-10-19 | 2016-10-17 | 20.990 | 71,461 | -1,191 | 0.04% | 1,499,990 |
| 2016-10-18 | 2016-10-14 | 20.822 | 72,652 | +3,573 | 0.04% | 1,512,790 |
| 2016-10-14 | 2016-10-12 | 20.957 | 69,079 | -1,191 | 0.04% | 1,447,671 |
| 2016-09-12 | 2016-09-08 | 21.024 | 70,270 | -16,675 | 0.04% | 1,477,351 |
| 2016-09-09 | 2016-09-07 | 22.670 | 86,945 | -16,674 | 0.05% | 1,971,009 |
| 2016-09-08 | 2016-09-06 | 22.530 | 103,619 | +3,991 | 0.06% | 2,334,525 |
| 2016-08-22 | 2016-08-18 | 22.146 | 99,628 | +1,146 | 0.06% | 2,206,328 |
| 2016-08-19 | 2016-08-17 | 22.320 | 98,482 | +10,306 | 0.06% | 2,198,149 |
| 2016-08-18 | 2016-08-16 | 22.285 | 88,176 | +1,145 | 0.05% | 1,965,036 |
| 2016-08-12 | 2016-08-10 | 21.936 | 87,031 | -1,145 | 0.05% | 1,909,119 |
| 2016-08-01 | 2016-07-28 | 22.076 | 88,176 | +2,290 | 0.05% | 1,946,556 |
| 2016-07-25 | 2016-07-21 | 22.006 | 85,886 | -9,161 | 0.05% | 1,890,002 |
| 2016-07-22 | 2016-07-20 | 22.111 | 95,047 | -1,145 | 0.05% | 2,101,559 |
| 2016-07-15 | 2016-07-13 | 21.517 | 96,192 | +1,145 | 0.06% | 2,069,756 |
| 2016-06-24 | 2016-06-22 | 22.146 | 95,047 | +14,887 | 0.05% | 2,104,879 |
| 2016-06-15 | 2016-06-13 | 21.936 | 80,160 | -1,145 | 0.05% | 1,758,396 |
| 2016-05-27 | 2016-05-25 | 21.657 | 81,305 | +11,451 | 0.05% | 1,760,793 |
| 2016-04-06 | 2016-04-01 | 21.412 | 69,854 | -2,290 | 0.04% | 1,495,723 |
| 2016-04-05 | 2016-03-31 | 21.447 | 72,144 | -1,145 | 0.04% | 1,547,277 |
| 2016-03-17 | 2016-03-15 | 20.958 | 73,289 | +4,580 | 0.04% | 1,535,994 |
| 2016-02-24 | 2016-02-22 | 20.609 | 68,709 | +9,161 | 0.04% | 1,416,006 |
| 2016-02-22 | 2016-02-18 | 20.609 | 59,548 | +2,291 | 0.03% | 1,227,209 |
| 2016-01-26 | 2016-01-22 | 20.259 | 57,257 | +11,451 | 0.03% | 1,159,995 |
| 2015-12-14 | 2015-12-10 | 23.831 | 45,806 | +689 | 0.03% | 1,091,620 |
| 2015-10-29 | 2015-10-27 | 23.690 | 45,117 | +5,640 | 0.03% | 1,068,800 |
| 2015-10-14 | 2015-10-12 | 24.682 | 39,477 | +7,895 | 0.02% | 974,391 |
| 2015-09-04 | 2015-09-01 | 28.780 | 31,582 | +9,023 | 0.02% | 908,918 |
| 2015-09-02 | 2015-08-31 | 28.514 | 22,559 | +1,489 | 0.01% | 643,244 |
| 2015-08-31 | 2015-08-27 | 28.742 | 21,070 | -5,268 | 0.01% | 605,586 |
| 2015-08-26 | 2015-08-24 | 27.489 | 26,338 | +3,160 | 0.02% | 723,997 |
| 2015-07-29 | 2015-07-27 | 29.235 | 23,178 | -1,053 | 0.01% | 677,614 |
| 2015-07-27 | 2015-07-23 | 29.159 | 24,231 | +3,161 | 0.02% | 706,559 |
| 2015-06-15 | 2015-06-11 | 27.906 | 21,070 | -1,054 | 0.01% | 587,987 |
| 2015-06-11 | 2015-06-09 | 27.982 | 22,124 | +5,268 | 0.01% | 619,080 |
| 2015-06-10 | 2015-06-08 | 28.856 | 16,856 | -1,054 | 0.01% | 486,389 |
| 2015-06-03 | 2015-06-01 | 27.830 | 17,910 | +2,107 | 0.01% | 498,443 |
| 2015-05-13 | 2015-05-11 | 27.565 | 15,803 | +7,375 | 0.01% | 435,604 |
| 2015-05-07 | 2015-05-05 | 27.565 | 8,428 | +3,160 | 0.01% | 232,315 |
| 2015-05-06 | 2015-05-04 | 27.906 | 5,268 | +5,268 | 0.00% | 147,011 |
| 2015-05-05 | 2015-04-30 | 27.982 | 0 | -2,107 | ||
| 2015-04-10 | 2015-04-08 | 26.046 | 2,107 | -6,321 | 0.00% | 54,879 |
| 2015-01-16 | 2015-01-14 | 25.249 | 8,428 | +2,107 | 0.01% | 212,795 |
| 2014-12-17 | 2014-12-15 | 25.476 | 6,321 | +2,107 | 0.00% | 161,036 |
| 2014-12-12 | 2014-12-10 | 25.667 | 4,214 | +62 | 0.00% | 108,160 |
| 2014-12-10 | 2014-12-08 | 25.628 | 4,152 | +2,076 | 0.00% | 106,409 |
| 2014-12-01 | 2014-11-27 | 26.129 | 2,076 | +2,076 | 0.00% | 54,244 |
| 2014-11-21 | 2014-11-19 | 25.628 | 0 | -2,076 | ||
| 2014-10-30 | 2014-10-28 | 24.279 | 2,076 | -2,076 | 0.00% | 50,404 |
| 2014-09-08 | 2014-09-04 | 24.935 | 4,152 | -3,113 | 0.00% | 103,528 |
| 2014-09-05 | 2014-09-03 | 27.560 | 7,265 | +1,038 | 0.00% | 200,225 |
| 2014-09-04 | 2014-09-02 | 27.317 | 6,227 | +2,273 | 0.00% | 170,105 |
| 2014-07-31 | 2014-07-29 | 25.941 | 3,954 | +1,977 | 0.00% | 102,572 |
| 2014-07-10 | 2014-07-08 | 25.577 | 1,977 | -988 | 0.00% | 50,566 |
| 2014-07-07 | 2014-07-03 | 25.699 | 2,965 | +988 | 0.00% | 76,196 |
| 2014-07-03 | 2014-06-30 | 25.172 | 1,977 | +1,977 | 0.00% | 49,766 |
| 2013-11-27 | 2013-11-25 | 29.156 | 0 | -1,948 | ||
| 2013-09-12 | 2013-09-10 | 30.721 | 1,948 | +89 | 0.00% | 59,844 |
| 2013-09-06 | 2013-09-04 | 30.334 | 1,859 | +1,859 | 0.00% | 56,390 |
| 2013-05-31 | 2013-05-29 | 27.279 | 0 | -2,789 | ||
| 2013-05-28 | 2013-05-24 | 26.461 | 2,789 | -1,859 | 0.00% | 73,801 |
| 2013-03-06 | 2013-03-04 | 26.031 | 4,648 | -930 | 0.00% | 120,992 |
| 2013-03-01 | 2013-02-27 | 25.386 | 5,578 | +930 | 0.00% | 141,601 |
| 2013-02-27 | 2013-02-25 | 25.386 | 4,648 | +929 | 0.00% | 117,993 |
| 2013-01-29 | 2013-01-25 | 24.310 | 3,719 | -3,718 | 0.00% | 90,409 |
| 2012-12-13 | 2012-12-11 | 23.105 | 7,437 | +6,525 | 0.01% | 171,834 |
| 2012-12-11 | 2012-12-07 | 23.018 | 912 | +912 | 0.00% | 20,992 |
| 2012-09-19 | 2012-09-17 | 20.782 | 0 | -1,825 | ||
| 2012-09-14 | 2012-09-12 | 24.352 | 1,825 | +1,825 | 0.00% | 44,443 |
| 2012-06-20 | 2012-06-18 | 19.742 | 0 | -1,692 | ||
| 2012-06-04 | 2012-05-31 | 18.796 | 1,692 | +1,692 | 0.00% | 31,803 |
| 2012-02-23 | 2012-02-21 | 19.742 | 0 | -846 | ||
| 2012-02-10 | 2012-02-08 | 19.576 | 846 | -2,538 | 0.00% | 16,562 |
| 2011-12-13 | 2011-12-09 | 19.279 | 3,384 | +85 | 0.00% | 65,242 |
| 2011-12-01 | 2011-11-29 | 19.401 | 3,299 | +825 | 0.00% | 64,003 |
| 2011-11-07 | 2011-11-03 | 20.371 | 2,474 | +1,649 | 0.00% | 50,397 |
| 2011-11-04 | 2011-11-02 | 20.613 | 825 | +825 | 0.00% | 17,006 |
| 2011-08-10 | 2011-08-08 | 25.112 | 0 | -3,899 | ||
| 2011-08-09 | 2011-08-05 | 25.625 | 3,899 | -4,678 | 0.00% | 99,911 |
| 2011-07-15 | 2011-07-13 | 26.574 | 8,577 | +8,577 | 0.01% | 227,924 |
| 2010-11-15 | 2010-11-11 | 23.157 | 0 | -1,468 | ||
| 2010-11-05 | 2010-11-03 | 22.885 | 1,468 | +1,468 | 0.00% | 33,595 |
| 2009-09-22 | 2009-09-18 | 17.057 | 0 | -674 | ||
| 2009-09-21 | 2009-09-17 | 17.176 | 674 | -674 | 0.00% | 11,576 |
| 2009-09-17 | 2009-09-15 | 19.601 | 1,348 | +87 | 0.00% | 26,423 |
| 2009-09-16 | 2009-09-14 | 19.443 | 1,261 | +1,261 | 0.00% | 24,517 |
| 2009-07-27 | 2009-07-23 | 18.364 | 0 | -3,153 | ||
| 2009-06-29 | 2009-06-25 | 14.241 | 3,153 | +3,153 | 0.00% | 44,902 |
| 2009-05-11 | 2009-05-07 | 11.387 | 0 | -3,153 | ||
| 2009-04-21 | 2009-04-17 | 9.515 | 3,153 | +3,153 | 0.00% | 30,001 |
| 2007-06-26 | 2007-06-22 | 31.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy