History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 16,200 | +0 | 0.01% | 62,694 |
| 2025-10-13 | 2025-10-09 | 3.840 | 16,200 | +0 | 0.01% | 62,208 |
| 2025-10-10 | 2025-10-08 | 3.840 | 16,200 | +0 | 0.01% | 62,208 |
| 2025-10-09 | 2025-10-06 | 3.890 | 16,200 | +0 | 0.01% | 63,018 |
| 2025-10-08 | 2025-10-03 | 3.890 | 16,200 | +0 | 0.01% | 63,018 |
| 2025-10-06 | 2025-10-02 | 3.880 | 16,200 | +0 | 0.01% | 62,856 |
| 2025-10-03 | 2025-09-30 | 3.880 | 16,200 | +0 | 0.01% | 62,856 |
| 2025-10-02 | 2025-09-29 | 3.840 | 16,200 | +0 | 0.01% | 62,208 |
| 2025-09-30 | 2025-09-26 | 3.880 | 16,200 | +0 | 0.01% | 62,856 |
| 2025-09-29 | 2025-09-25 | 3.860 | 16,200 | +0 | 0.01% | 62,532 |
| 2025-09-26 | 2025-09-24 | 3.880 | 16,200 | +0 | 0.01% | 62,856 |
| 2025-09-25 | 2025-09-23 | 3.870 | 16,200 | +0 | 0.01% | 62,694 |
| 2025-09-24 | 2025-09-22 | 3.870 | 16,200 | +0 | 0.01% | 62,694 |
| 2025-09-23 | 2025-09-19 | 3.890 | 16,200 | +0 | 0.01% | 63,018 |
| 2025-09-22 | 2025-09-18 | 3.890 | 16,200 | +0 | 0.01% | 63,018 |
| 2025-09-19 | 2025-09-17 | 3.890 | 16,200 | +0 | 0.01% | 63,018 |
| 2025-09-18 | 2025-09-16 | 3.990 | 16,200 | +0 | 0.01% | 64,638 |
| 2025-09-17 | 2025-09-15 | 3.880 | 16,200 | +0 | 0.01% | 62,856 |
| 2025-09-16 | 2025-09-12 | 3.860 | 16,200 | +0 | 0.01% | 62,532 |
| 2025-09-15 | 2025-09-11 | 3.870 | 16,200 | +0 | 0.01% | 62,694 |
| 2025-09-12 | 2025-09-10 | 3.870 | 16,200 | +0 | 0.01% | 62,694 |
| 2025-09-11 | 2025-09-09 | 3.890 | 16,200 | +0 | 0.01% | 63,018 |
| 2025-09-10 | 2025-09-08 | 4.032 | 16,200 | +0 | 0.01% | 65,313 |
| 2025-09-09 | 2025-09-05 | 4.032 | 16,200 | +328 | 0.01% | 65,313 |
| 2025-09-08 | 2025-09-04 | 4.032 | 15,872 | +0 | 0.01% | 63,990 |
| 2025-09-05 | 2025-09-03 | 4.042 | 15,872 | +0 | 0.01% | 64,152 |
| 2025-09-04 | 2025-09-02 | 4.032 | 15,872 | +0 | 0.01% | 63,990 |
| 2025-09-03 | 2025-09-01 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-09-02 | 2025-08-29 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-09-01 | 2025-08-28 | 4.032 | 15,872 | +0 | 0.01% | 63,990 |
| 2025-08-29 | 2025-08-27 | 4.042 | 15,872 | +0 | 0.01% | 64,152 |
| 2025-08-28 | 2025-08-26 | 4.093 | 15,872 | +0 | 0.01% | 64,962 |
| 2025-08-27 | 2025-08-25 | 4.093 | 15,872 | +0 | 0.01% | 64,962 |
| 2025-08-26 | 2025-08-22 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-08-25 | 2025-08-21 | 4.042 | 15,872 | +0 | 0.01% | 64,152 |
| 2025-08-22 | 2025-08-20 | 4.042 | 15,872 | +0 | 0.01% | 64,152 |
| 2025-08-21 | 2025-08-19 | 4.042 | 15,872 | +0 | 0.01% | 64,152 |
| 2025-08-20 | 2025-08-18 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-08-19 | 2025-08-15 | 4.042 | 15,872 | +0 | 0.01% | 64,152 |
| 2025-08-18 | 2025-08-14 | 4.042 | 15,872 | +0 | 0.01% | 64,152 |
| 2025-08-15 | 2025-08-13 | 4.011 | 15,872 | +0 | 0.01% | 63,666 |
| 2025-08-14 | 2025-08-12 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-08-13 | 2025-08-11 | 4.042 | 15,872 | +0 | 0.01% | 64,152 |
| 2025-08-12 | 2025-08-08 | 4.062 | 15,872 | +0 | 0.01% | 64,476 |
| 2025-08-11 | 2025-08-07 | 4.062 | 15,872 | +0 | 0.01% | 64,476 |
| 2025-08-08 | 2025-08-06 | 4.062 | 15,872 | +0 | 0.01% | 64,476 |
| 2025-08-07 | 2025-08-05 | 4.062 | 15,872 | +0 | 0.01% | 64,476 |
| 2025-08-06 | 2025-08-04 | 4.062 | 15,872 | +0 | 0.01% | 64,476 |
| 2025-08-05 | 2025-08-01 | 4.093 | 15,872 | +0 | 0.01% | 64,962 |
| 2025-08-04 | 2025-07-31 | 4.093 | 15,872 | +0 | 0.01% | 64,962 |
| 2025-08-01 | 2025-07-30 | 4.093 | 15,872 | +0 | 0.01% | 64,962 |
| 2025-07-31 | 2025-07-29 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-07-30 | 2025-07-28 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-07-29 | 2025-07-25 | 4.113 | 15,872 | +0 | 0.01% | 65,286 |
| 2025-07-28 | 2025-07-24 | 4.113 | 15,872 | +0 | 0.01% | 65,286 |
| 2025-07-25 | 2025-07-23 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-07-24 | 2025-07-22 | 4.072 | 15,872 | +0 | 0.01% | 64,638 |
| 2025-07-23 | 2025-07-21 | 4.072 | 15,872 | +0 | 0.01% | 64,638 |
| 2025-07-22 | 2025-07-18 | 4.042 | 15,872 | +0 | 0.01% | 64,152 |
| 2025-07-21 | 2025-07-17 | 4.062 | 15,872 | +0 | 0.01% | 64,476 |
| 2025-07-18 | 2025-07-16 | 4.032 | 15,872 | +0 | 0.01% | 63,990 |
| 2025-07-17 | 2025-07-15 | 4.032 | 15,872 | +0 | 0.01% | 63,990 |
| 2025-07-16 | 2025-07-14 | 4.072 | 15,872 | +0 | 0.01% | 64,638 |
| 2025-07-15 | 2025-07-11 | 4.072 | 15,872 | +0 | 0.01% | 64,638 |
| 2025-07-14 | 2025-07-10 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-07-11 | 2025-07-09 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-07-10 | 2025-07-08 | 4.062 | 15,872 | +0 | 0.01% | 64,476 |
| 2025-07-09 | 2025-07-07 | 4.195 | 15,872 | +0 | 0.01% | 66,582 |
| 2025-07-08 | 2025-07-04 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-07-07 | 2025-07-03 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-07-04 | 2025-07-02 | 3.970 | 15,872 | +0 | 0.01% | 63,018 |
| 2025-07-03 | 2025-06-30 | 3.930 | 15,872 | +0 | 0.01% | 62,370 |
| 2025-07-02 | 2025-06-27 | 3.930 | 15,872 | +0 | 0.01% | 62,370 |
| 2025-06-30 | 2025-06-26 | 4.001 | 15,872 | +0 | 0.01% | 63,504 |
| 2025-06-27 | 2025-06-25 | 4.001 | 15,872 | +0 | 0.01% | 63,504 |
| 2025-06-26 | 2025-06-24 | 3.981 | 15,872 | +0 | 0.01% | 63,180 |
| 2025-06-25 | 2025-06-23 | 3.981 | 15,872 | +0 | 0.01% | 63,180 |
| 2025-06-24 | 2025-06-20 | 3.981 | 15,872 | +0 | 0.01% | 63,180 |
| 2025-06-23 | 2025-06-19 | 3.991 | 15,872 | +0 | 0.01% | 63,342 |
| 2025-06-20 | 2025-06-18 | 3.991 | 15,872 | +0 | 0.01% | 63,342 |
| 2025-06-19 | 2025-06-17 | 4.021 | 15,872 | +0 | 0.01% | 63,828 |
| 2025-06-18 | 2025-06-16 | 4.011 | 15,872 | +0 | 0.01% | 63,666 |
| 2025-06-17 | 2025-06-13 | 3.991 | 15,872 | +0 | 0.01% | 63,342 |
| 2025-06-16 | 2025-06-12 | 4.011 | 15,872 | +0 | 0.01% | 63,666 |
| 2025-06-13 | 2025-06-11 | 4.021 | 15,872 | +0 | 0.01% | 63,828 |
| 2025-06-12 | 2025-06-10 | 4.011 | 15,872 | +0 | 0.01% | 63,666 |
| 2025-06-11 | 2025-06-09 | 4.011 | 15,872 | +0 | 0.01% | 63,666 |
| 2025-06-10 | 2025-06-06 | 4.021 | 15,872 | +0 | 0.01% | 63,828 |
| 2025-06-09 | 2025-06-05 | 4.011 | 15,872 | +0 | 0.01% | 63,666 |
| 2025-06-06 | 2025-06-04 | 4.011 | 15,872 | +0 | 0.01% | 63,666 |
| 2025-06-05 | 2025-06-03 | 4.011 | 15,872 | +0 | 0.01% | 63,666 |
| 2025-06-04 | 2025-06-02 | 4.032 | 15,872 | +0 | 0.01% | 63,990 |
| 2025-06-03 | 2025-05-30 | 4.032 | 15,872 | +0 | 0.01% | 63,990 |
| 2025-06-02 | 2025-05-29 | 3.981 | 15,872 | +0 | 0.01% | 63,180 |
| 2025-05-30 | 2025-05-28 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-05-29 | 2025-05-27 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-05-28 | 2025-05-26 | 4.032 | 15,872 | +0 | 0.01% | 63,990 |
| 2025-05-27 | 2025-05-23 | 4.001 | 15,872 | +0 | 0.01% | 63,504 |
| 2025-05-26 | 2025-05-22 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-05-23 | 2025-05-21 | 3.960 | 15,872 | +0 | 0.01% | 62,856 |
| 2025-05-22 | 2025-05-20 | 3.960 | 15,872 | +0 | 0.01% | 62,856 |
| 2025-05-21 | 2025-05-19 | 3.960 | 15,872 | +0 | 0.01% | 62,856 |
| 2025-05-20 | 2025-05-16 | 4.001 | 15,872 | +0 | 0.01% | 63,504 |
| 2025-05-19 | 2025-05-15 | 4.001 | 15,872 | +0 | 0.01% | 63,504 |
| 2025-05-16 | 2025-05-14 | 4.001 | 15,872 | +0 | 0.01% | 63,504 |
| 2025-05-15 | 2025-05-13 | 3.879 | 15,872 | +0 | 0.01% | 61,560 |
| 2025-05-14 | 2025-05-12 | 3.981 | 15,872 | +0 | 0.01% | 63,180 |
| 2025-05-13 | 2025-05-09 | 4.021 | 15,872 | +0 | 0.01% | 63,828 |
| 2025-05-12 | 2025-05-08 | 4.021 | 15,872 | +0 | 0.01% | 63,828 |
| 2025-05-09 | 2025-05-07 | 4.021 | 15,872 | +0 | 0.01% | 63,828 |
| 2025-05-08 | 2025-05-06 | 3.981 | 15,872 | +0 | 0.01% | 63,180 |
| 2025-05-07 | 2025-05-02 | 4.032 | 15,872 | +0 | 0.01% | 63,990 |
| 2025-05-06 | 2025-04-30 | 4.011 | 15,872 | +0 | 0.01% | 63,666 |
| 2025-05-02 | 2025-04-29 | 3.991 | 15,872 | +0 | 0.01% | 63,342 |
| 2025-04-30 | 2025-04-28 | 3.991 | 15,872 | +0 | 0.01% | 63,342 |
| 2025-04-29 | 2025-04-25 | 3.991 | 15,872 | +0 | 0.01% | 63,342 |
| 2025-04-28 | 2025-04-24 | 3.981 | 15,872 | +0 | 0.01% | 63,180 |
| 2025-04-25 | 2025-04-23 | 3.940 | 15,872 | +0 | 0.01% | 62,532 |
| 2025-04-24 | 2025-04-22 | 3.940 | 15,872 | +0 | 0.01% | 62,532 |
| 2025-04-23 | 2025-04-17 | 3.981 | 15,872 | +0 | 0.01% | 63,180 |
| 2025-04-22 | 2025-04-16 | 3.981 | 15,872 | +0 | 0.01% | 63,180 |
| 2025-04-17 | 2025-04-15 | 3.981 | 15,872 | +0 | 0.01% | 63,180 |
| 2025-04-16 | 2025-04-14 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-04-15 | 2025-04-11 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-04-14 | 2025-04-10 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-04-11 | 2025-04-09 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-04-10 | 2025-04-08 | 4.052 | 15,872 | +0 | 0.01% | 64,314 |
| 2025-04-09 | 2025-04-07 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-04-08 | 2025-04-03 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-04-07 | 2025-04-02 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-04-03 | 2025-04-01 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-04-02 | 2025-03-31 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-04-01 | 2025-03-28 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-03-31 | 2025-03-27 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-03-28 | 2025-03-26 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-03-27 | 2025-03-25 | 4.113 | 15,872 | +0 | 0.01% | 65,286 |
| 2025-03-26 | 2025-03-24 | 4.113 | 15,872 | +0 | 0.01% | 65,286 |
| 2025-03-25 | 2025-03-21 | 4.113 | 15,872 | +0 | 0.01% | 65,286 |
| 2025-03-24 | 2025-03-20 | 4.113 | 15,872 | +0 | 0.01% | 65,286 |
| 2025-03-21 | 2025-03-19 | 4.113 | 15,872 | +0 | 0.01% | 65,286 |
| 2025-03-20 | 2025-03-18 | 4.113 | 15,872 | +0 | 0.01% | 65,286 |
| 2025-03-19 | 2025-03-17 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-03-18 | 2025-03-14 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-03-17 | 2025-03-13 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-03-14 | 2025-03-12 | 4.093 | 15,872 | +0 | 0.01% | 64,962 |
| 2025-03-13 | 2025-03-11 | 4.093 | 15,872 | +0 | 0.01% | 64,962 |
| 2025-03-12 | 2025-03-10 | 4.185 | 15,872 | +0 | 0.01% | 66,420 |
| 2025-03-11 | 2025-03-07 | 4.287 | 15,872 | +0 | 0.01% | 68,040 |
| 2025-03-10 | 2025-03-06 | 4.287 | 15,872 | +0 | 0.01% | 68,040 |
| 2025-03-07 | 2025-03-05 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-03-06 | 2025-03-04 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-03-05 | 2025-03-03 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-03-04 | 2025-02-28 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-03-03 | 2025-02-27 | 4.358 | 15,872 | +0 | 0.01% | 69,174 |
| 2025-02-28 | 2025-02-26 | 4.358 | 15,872 | +0 | 0.01% | 69,174 |
| 2025-02-27 | 2025-02-25 | 4.358 | 15,872 | +0 | 0.01% | 69,174 |
| 2025-02-26 | 2025-02-24 | 4.358 | 15,872 | +0 | 0.01% | 69,174 |
| 2025-02-25 | 2025-02-21 | 4.358 | 15,872 | +0 | 0.01% | 69,174 |
| 2025-02-24 | 2025-02-20 | 4.032 | 15,872 | +0 | 0.01% | 63,990 |
| 2025-02-21 | 2025-02-19 | 4.083 | 15,872 | +0 | 0.01% | 64,800 |
| 2025-02-20 | 2025-02-18 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-19 | 2025-02-17 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-18 | 2025-02-14 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-17 | 2025-02-13 | 4.093 | 15,872 | +0 | 0.01% | 64,962 |
| 2025-02-14 | 2025-02-12 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-13 | 2025-02-11 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-12 | 2025-02-10 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-11 | 2025-02-07 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-10 | 2025-02-06 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-07 | 2025-02-05 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-06 | 2025-02-04 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-05 | 2025-02-03 | 4.103 | 15,872 | +0 | 0.01% | 65,124 |
| 2025-02-04 | 2025-01-28 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-02-03 | 2025-01-24 | 4.185 | 15,872 | +0 | 0.01% | 66,420 |
| 2025-01-27 | 2025-01-23 | 4.175 | 15,872 | +0 | 0.01% | 66,258 |
| 2025-01-24 | 2025-01-22 | 4.134 | 15,872 | +0 | 0.01% | 65,610 |
| 2025-01-23 | 2025-01-21 | 4.124 | 15,872 | +0 | 0.01% | 65,448 |
| 2025-01-22 | 2025-01-20 | 4.124 | 15,872 | +0 | 0.01% | 65,448 |
| 2025-01-21 | 2025-01-17 | 4.113 | 15,872 | +0 | 0.01% | 65,286 |
| 2025-01-20 | 2025-01-16 | 4.113 | 15,872 | +0 | 0.01% | 65,286 |
| 2025-01-17 | 2025-01-15 | 4.093 | 15,872 | +0 | 0.01% | 64,962 |
| 2025-01-16 | 2025-01-14 | 4.185 | 15,872 | +0 | 0.01% | 66,420 |
| 2025-01-15 | 2025-01-13 | 4.246 | 15,872 | +0 | 0.01% | 67,392 |
| 2025-01-14 | 2025-01-10 | 4.246 | 15,872 | +0 | 0.01% | 67,392 |
| 2025-01-13 | 2025-01-09 | 4.246 | 15,872 | +0 | 0.01% | 67,392 |
| 2025-01-10 | 2025-01-08 | 4.185 | 15,872 | +0 | 0.01% | 66,420 |
| 2025-01-09 | 2025-01-07 | 4.185 | 15,872 | +0 | 0.01% | 66,420 |
| 2025-01-08 | 2025-01-06 | 4.205 | 15,872 | +0 | 0.01% | 66,744 |
| 2025-01-07 | 2025-01-03 | 4.175 | 15,872 | +0 | 0.01% | 66,258 |
| 2025-01-06 | 2025-01-02 | 4.185 | 15,872 | +0 | 0.01% | 66,420 |
| 2025-01-03 | 2024-12-31 | 4.185 | 15,872 | +0 | 0.01% | 66,420 |
| 2025-01-02 | 2024-12-27 | 4.185 | 15,872 | +0 | 0.01% | 66,420 |
| 2024-12-30 | 2024-12-24 | 4.185 | 15,872 | +0 | 0.01% | 66,420 |
| 2024-12-27 | 2024-12-20 | 4.175 | 15,872 | +0 | 0.01% | 66,258 |
| 2024-12-23 | 2024-12-19 | 4.124 | 15,872 | +0 | 0.01% | 65,448 |
| 2024-12-20 | 2024-12-18 | 4.358 | 15,872 | +0 | 0.01% | 69,174 |
| 2024-12-19 | 2024-12-17 | 4.348 | 15,872 | +0 | 0.01% | 69,012 |
| 2024-12-18 | 2024-12-16 | 4.307 | 15,872 | +0 | 0.01% | 68,364 |
| 2024-12-17 | 2024-12-13 | 4.307 | 15,872 | +0 | 0.01% | 68,364 |
| 2024-12-16 | 2024-12-12 | 4.297 | 15,872 | +0 | 0.01% | 68,202 |
| 2024-12-13 | 2024-12-11 | 4.625 | 15,872 | +0 | 0.01% | 73,410 |
| 2024-12-12 | 2024-12-10 | 4.625 | 15,872 | +285 | 0.01% | 73,410 |
| 2024-12-11 | 2024-12-09 | 4.656 | 15,587 | +0 | 0.01% | 72,578 |
| 2024-12-10 | 2024-12-06 | 4.646 | 15,587 | +0 | 0.01% | 72,416 |
| 2024-12-09 | 2024-12-05 | 4.646 | 15,587 | +0 | 0.01% | 72,416 |
| 2024-12-06 | 2024-12-04 | 4.646 | 15,587 | +0 | 0.01% | 72,416 |
| 2024-12-05 | 2024-12-03 | 4.646 | 15,587 | +0 | 0.01% | 72,416 |
| 2024-12-04 | 2024-12-02 | 4.584 | 15,587 | +0 | 0.01% | 71,444 |
| 2024-12-03 | 2024-11-29 | 4.584 | 15,587 | +0 | 0.01% | 71,444 |
| 2024-12-02 | 2024-11-28 | 4.584 | 15,587 | +0 | 0.01% | 71,444 |
| 2024-11-29 | 2024-11-27 | 4.584 | 15,587 | +0 | 0.01% | 71,444 |
| 2024-11-28 | 2024-11-26 | 4.584 | 15,587 | +0 | 0.01% | 71,444 |
| 2024-11-27 | 2024-11-25 | 4.552 | 15,587 | +0 | 0.01% | 70,958 |
| 2024-11-26 | 2024-11-22 | 4.687 | 15,587 | +0 | 0.01% | 73,064 |
| 2024-11-25 | 2024-11-21 | 4.687 | 15,587 | +0 | 0.01% | 73,064 |
| 2024-11-22 | 2024-11-20 | 4.687 | 15,587 | +0 | 0.01% | 73,064 |
| 2024-11-21 | 2024-11-19 | 4.687 | 15,587 | +0 | 0.01% | 73,064 |
| 2024-11-20 | 2024-11-18 | 4.687 | 15,587 | +0 | 0.01% | 73,064 |
| 2024-11-19 | 2024-11-15 | 4.667 | 15,587 | +0 | 0.01% | 72,740 |
| 2024-11-18 | 2024-11-14 | 4.667 | 15,587 | +0 | 0.01% | 72,740 |
| 2024-11-15 | 2024-11-13 | 4.667 | 15,587 | +0 | 0.01% | 72,740 |
| 2024-11-14 | 2024-11-12 | 4.667 | 15,587 | +0 | 0.01% | 72,740 |
| 2024-11-13 | 2024-11-11 | 4.739 | 15,587 | +0 | 0.01% | 73,874 |
| 2024-11-12 | 2024-11-08 | 4.739 | 15,587 | +0 | 0.01% | 73,874 |
| 2024-11-11 | 2024-11-07 | 4.739 | 15,587 | +0 | 0.01% | 73,874 |
| 2024-11-08 | 2024-11-06 | 4.739 | 15,587 | +0 | 0.01% | 73,874 |
| 2024-11-07 | 2024-11-05 | 4.739 | 15,587 | +0 | 0.01% | 73,874 |
| 2024-11-06 | 2024-11-04 | 4.812 | 15,587 | +0 | 0.01% | 75,008 |
| 2024-11-05 | 2024-11-01 | 4.812 | 15,587 | +0 | 0.01% | 75,008 |
| 2024-11-04 | 2024-10-31 | 4.885 | 15,587 | +0 | 0.01% | 76,142 |
| 2024-11-01 | 2024-10-30 | 4.885 | 15,587 | +0 | 0.01% | 76,142 |
| 2024-10-31 | 2024-10-29 | 4.885 | 15,587 | +0 | 0.01% | 76,142 |
| 2024-10-30 | 2024-10-28 | 4.885 | 15,587 | +0 | 0.01% | 76,142 |
| 2024-10-29 | 2024-10-25 | 5.176 | 15,587 | +0 | 0.01% | 80,678 |
| 2024-10-28 | 2024-10-24 | 5.186 | 15,587 | +0 | 0.01% | 80,840 |
| 2024-10-25 | 2024-10-23 | 4.937 | 15,587 | +0 | 0.01% | 76,952 |
| 2024-10-24 | 2024-10-22 | 4.937 | 15,587 | +0 | 0.01% | 76,952 |
| 2024-10-23 | 2024-10-21 | 4.937 | 15,587 | +0 | 0.01% | 76,952 |
| 2024-10-22 | 2024-10-18 | 4.937 | 15,587 | +0 | 0.01% | 76,952 |
| 2024-10-21 | 2024-10-17 | 5.020 | 15,587 | +0 | 0.01% | 78,248 |
| 2024-10-18 | 2024-10-16 | 5.020 | 15,587 | +0 | 0.01% | 78,248 |
| 2024-10-17 | 2024-10-15 | 5.020 | 15,587 | +0 | 0.01% | 78,248 |
| 2024-10-16 | 2024-10-14 | 5.197 | 15,587 | +0 | 0.01% | 81,002 |
| 2024-10-15 | 2024-10-10 | 5.197 | 15,587 | +0 | 0.01% | 81,002 |
| 2024-10-14 | 2024-10-09 | 5.197 | 15,587 | +0 | 0.01% | 81,002 |
| 2024-10-10 | 2024-10-08 | 5.353 | 15,587 | +0 | 0.01% | 83,432 |
| 2024-10-09 | 2024-10-07 | 5.353 | 15,587 | +0 | 0.01% | 83,432 |
| 2024-10-08 | 2024-10-04 | 5.353 | 15,587 | +0 | 0.01% | 83,432 |
| 2024-10-07 | 2024-10-03 | 5.457 | 15,587 | +0 | 0.01% | 85,052 |
| 2024-10-04 | 2024-10-02 | 5.405 | 15,587 | +0 | 0.01% | 84,242 |
| 2024-10-03 | 2024-09-30 | 5.405 | 15,587 | +0 | 0.01% | 84,242 |
| 2024-10-02 | 2024-09-27 | 5.405 | 15,587 | +0 | 0.01% | 84,242 |
| 2024-09-30 | 2024-09-26 | 5.436 | 15,587 | +0 | 0.01% | 84,728 |
| 2024-09-27 | 2024-09-25 | 5.353 | 15,587 | +0 | 0.01% | 83,432 |
| 2024-09-26 | 2024-09-24 | 5.270 | 15,587 | +0 | 0.01% | 82,136 |
| 2024-09-25 | 2024-09-23 | 5.176 | 15,587 | +0 | 0.01% | 80,678 |
| 2024-09-24 | 2024-09-20 | 5.103 | 15,587 | +0 | 0.01% | 79,544 |
| 2024-09-23 | 2024-09-19 | 5.041 | 15,587 | +0 | 0.01% | 78,572 |
| 2024-09-20 | 2024-09-17 | 4.937 | 15,587 | +0 | 0.01% | 76,952 |
| 2024-09-19 | 2024-09-16 | 4.843 | 15,587 | +0 | 0.01% | 75,494 |
| 2024-09-17 | 2024-09-13 | 4.771 | 15,587 | +0 | 0.01% | 74,360 |
| 2024-09-16 | 2024-09-12 | 4.771 | 15,587 | +0 | 0.01% | 74,360 |
| 2024-09-13 | 2024-09-11 | 4.698 | 15,587 | +0 | 0.01% | 73,226 |
| 2024-09-12 | 2024-09-10 | 4.480 | 15,587 | +0 | 0.01% | 69,824 |
| 2024-09-11 | 2024-09-09 | 4.386 | 15,587 | +0 | 0.01% | 68,366 |
| 2024-09-10 | 2024-09-05 | 4.578 | 15,587 | +0 | 0.01% | 71,359 |
| 2024-09-09 | 2024-09-04 | 4.944 | 15,587 | +513 | 0.01% | 77,054 |
| 2024-09-05 | 2024-09-03 | 4.890 | 15,074 | +0 | 0.01% | 73,708 |
| 2024-09-04 | 2024-09-02 | 4.836 | 15,074 | +0 | 0.01% | 72,898 |
| 2024-09-03 | 2024-08-30 | 4.836 | 15,074 | +0 | 0.01% | 72,898 |
| 2024-09-02 | 2024-08-29 | 4.793 | 15,074 | +0 | 0.01% | 72,250 |
| 2024-08-30 | 2024-08-28 | 4.460 | 15,074 | +0 | 0.01% | 67,229 |
| 2024-08-29 | 2024-08-27 | 4.460 | 15,074 | +0 | 0.01% | 67,229 |
| 2024-08-28 | 2024-08-26 | 4.460 | 15,074 | +0 | 0.01% | 67,229 |
| 2024-08-27 | 2024-08-23 | 4.460 | 15,074 | +0 | 0.01% | 67,229 |
| 2024-08-26 | 2024-08-22 | 4.460 | 15,074 | +0 | 0.01% | 67,229 |
| 2024-08-23 | 2024-08-21 | 4.460 | 15,074 | +0 | 0.01% | 67,229 |
| 2024-08-22 | 2024-08-20 | 4.460 | 15,074 | +0 | 0.01% | 67,229 |
| 2024-08-21 | 2024-08-19 | 4.460 | 15,074 | +0 | 0.01% | 67,229 |
| 2024-08-20 | 2024-08-16 | 4.428 | 15,074 | +0 | 0.01% | 66,743 |
| 2024-08-19 | 2024-08-15 | 4.428 | 15,074 | +0 | 0.01% | 66,743 |
| 2024-08-16 | 2024-08-14 | 4.428 | 15,074 | +0 | 0.01% | 66,743 |
| 2024-08-15 | 2024-08-13 | 4.428 | 15,074 | +0 | 0.01% | 66,743 |
| 2024-08-14 | 2024-08-12 | 4.428 | 15,074 | +0 | 0.01% | 66,743 |
| 2024-08-13 | 2024-08-09 | 4.471 | 15,074 | +0 | 0.01% | 67,391 |
| 2024-08-12 | 2024-08-08 | 4.471 | 15,074 | +0 | 0.01% | 67,391 |
| 2024-08-09 | 2024-08-07 | 4.471 | 15,074 | +0 | 0.01% | 67,391 |
| 2024-08-08 | 2024-08-06 | 4.471 | 15,074 | +0 | 0.01% | 67,391 |
| 2024-08-07 | 2024-08-05 | 4.471 | 15,074 | +0 | 0.01% | 67,391 |
| 2024-08-06 | 2024-08-02 | 4.471 | 15,074 | +0 | 0.01% | 67,391 |
| 2024-08-05 | 2024-08-01 | 4.524 | 15,074 | +0 | 0.01% | 68,201 |
| 2024-08-02 | 2024-07-31 | 4.524 | 15,074 | +0 | 0.01% | 68,201 |
| 2024-08-01 | 2024-07-30 | 4.524 | 15,074 | +0 | 0.01% | 68,201 |
| 2024-07-31 | 2024-07-29 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-07-30 | 2024-07-26 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-07-29 | 2024-07-25 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-07-26 | 2024-07-24 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-07-25 | 2024-07-23 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-07-24 | 2024-07-22 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-07-23 | 2024-07-19 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-07-22 | 2024-07-18 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-07-19 | 2024-07-17 | 4.675 | 15,074 | +0 | 0.01% | 70,468 |
| 2024-07-18 | 2024-07-16 | 4.675 | 15,074 | +0 | 0.01% | 70,468 |
| 2024-07-17 | 2024-07-15 | 4.600 | 15,074 | +0 | 0.01% | 69,334 |
| 2024-07-16 | 2024-07-12 | 4.514 | 15,074 | +0 | 0.01% | 68,039 |
| 2024-07-15 | 2024-07-11 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-07-12 | 2024-07-10 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-07-11 | 2024-07-09 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-07-10 | 2024-07-08 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-07-09 | 2024-07-05 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-07-08 | 2024-07-04 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-07-05 | 2024-07-03 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-07-04 | 2024-07-02 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-07-03 | 2024-06-28 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-07-02 | 2024-06-27 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-06-28 | 2024-06-26 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-06-27 | 2024-06-25 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-06-26 | 2024-06-24 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-06-25 | 2024-06-21 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-06-24 | 2024-06-20 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-06-21 | 2024-06-19 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-06-20 | 2024-06-18 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-06-19 | 2024-06-17 | 4.729 | 15,074 | +0 | 0.01% | 71,278 |
| 2024-06-18 | 2024-06-14 | 4.782 | 15,074 | +0 | 0.01% | 72,088 |
| 2024-06-17 | 2024-06-13 | 4.782 | 15,074 | +0 | 0.01% | 72,088 |
| 2024-06-14 | 2024-06-12 | 4.782 | 15,074 | +0 | 0.01% | 72,088 |
| 2024-06-13 | 2024-06-11 | 4.782 | 15,074 | +0 | 0.01% | 72,088 |
| 2024-06-12 | 2024-06-07 | 4.782 | 15,074 | +0 | 0.01% | 72,088 |
| 2024-06-11 | 2024-06-06 | 4.782 | 15,074 | +0 | 0.01% | 72,088 |
| 2024-06-07 | 2024-06-05 | 4.782 | 15,074 | +0 | 0.01% | 72,088 |
| 2024-06-06 | 2024-06-04 | 4.707 | 15,074 | +0 | 0.01% | 70,954 |
| 2024-06-05 | 2024-06-03 | 4.707 | 15,074 | +0 | 0.01% | 70,954 |
| 2024-06-04 | 2024-05-31 | 4.782 | 15,074 | +0 | 0.01% | 72,088 |
| 2024-06-03 | 2024-05-30 | 4.782 | 15,074 | +0 | 0.01% | 72,088 |
| 2024-05-31 | 2024-05-29 | 4.901 | 15,074 | +0 | 0.01% | 73,870 |
| 2024-05-30 | 2024-05-28 | 4.901 | 15,074 | +0 | 0.01% | 73,870 |
| 2024-05-29 | 2024-05-27 | 4.901 | 15,074 | +0 | 0.01% | 73,870 |
| 2024-05-28 | 2024-05-24 | 4.847 | 15,074 | +0 | 0.01% | 73,060 |
| 2024-05-27 | 2024-05-23 | 4.847 | 15,074 | +0 | 0.01% | 73,060 |
| 2024-05-24 | 2024-05-22 | 4.847 | 15,074 | +0 | 0.01% | 73,060 |
| 2024-05-23 | 2024-05-21 | 4.847 | 15,074 | +0 | 0.01% | 73,060 |
| 2024-05-22 | 2024-05-20 | 4.847 | 15,074 | +0 | 0.01% | 73,060 |
| 2024-05-21 | 2024-05-17 | 4.815 | 15,074 | +0 | 0.01% | 72,574 |
| 2024-05-20 | 2024-05-16 | 4.836 | 15,074 | +0 | 0.01% | 72,898 |
| 2024-05-17 | 2024-05-14 | 4.750 | 15,074 | +0 | 0.01% | 71,602 |
| 2024-05-16 | 2024-05-13 | 4.739 | 15,074 | +0 | 0.01% | 71,440 |
| 2024-05-14 | 2024-05-10 | 4.847 | 15,074 | +0 | 0.01% | 73,060 |
| 2024-05-13 | 2024-05-09 | 4.847 | 15,074 | +0 | 0.01% | 73,060 |
| 2024-05-10 | 2024-05-08 | 4.836 | 15,074 | +0 | 0.01% | 72,898 |
| 2024-05-09 | 2024-05-07 | 4.567 | 15,074 | +0 | 0.01% | 68,849 |
| 2024-05-08 | 2024-05-06 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-05-07 | 2024-05-03 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-05-06 | 2024-05-02 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-05-03 | 2024-04-30 | 4.557 | 15,074 | +0 | 0.01% | 68,687 |
| 2024-05-02 | 2024-04-29 | 4.524 | 15,074 | +0 | 0.01% | 68,201 |
| 2024-04-30 | 2024-04-26 | 4.514 | 15,074 | +0 | 0.01% | 68,039 |
| 2024-04-29 | 2024-04-25 | 4.600 | 15,074 | +0 | 0.01% | 69,334 |
| 2024-04-26 | 2024-04-24 | 4.600 | 15,074 | +0 | 0.01% | 69,334 |
| 2024-04-25 | 2024-04-23 | 4.600 | 15,074 | +0 | 0.01% | 69,334 |
| 2024-04-24 | 2024-04-22 | 4.600 | 15,074 | +0 | 0.01% | 69,334 |
| 2024-04-23 | 2024-04-19 | 4.600 | 15,074 | +0 | 0.01% | 69,334 |
| 2024-04-22 | 2024-04-18 | 4.600 | 15,074 | +0 | 0.01% | 69,334 |
| 2024-04-19 | 2024-04-17 | 4.600 | 15,074 | +0 | 0.01% | 69,334 |
| 2024-04-18 | 2024-04-16 | 4.600 | 15,074 | +0 | 0.01% | 69,334 |
| 2024-04-17 | 2024-04-15 | 4.417 | 15,074 | +0 | 0.01% | 66,581 |
| 2024-04-16 | 2024-04-12 | 4.417 | 15,074 | +0 | 0.01% | 66,581 |
| 2024-04-15 | 2024-04-11 | 4.417 | 15,074 | +0 | 0.01% | 66,581 |
| 2024-04-12 | 2024-04-10 | 4.417 | 15,074 | +0 | 0.01% | 66,581 |
| 2024-04-11 | 2024-04-09 | 4.406 | 15,074 | +0 | 0.01% | 66,419 |
| 2024-04-10 | 2024-04-08 | 4.406 | 15,074 | +0 | 0.01% | 66,419 |
| 2024-04-09 | 2024-04-05 | 4.385 | 15,074 | +0 | 0.01% | 66,095 |
| 2024-04-08 | 2024-04-03 | 4.460 | 15,074 | +0 | 0.01% | 67,229 |
| 2024-04-05 | 2024-04-02 | 4.406 | 15,074 | +0 | 0.01% | 66,419 |
| 2024-04-03 | 2024-03-28 | 4.492 | 15,074 | +0 | 0.01% | 67,715 |
| 2024-04-02 | 2024-03-27 | 4.600 | 15,074 | +0 | 0.01% | 69,334 |
| 2024-03-28 | 2024-03-26 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-03-27 | 2024-03-25 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-03-26 | 2024-03-22 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-03-25 | 2024-03-21 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-03-22 | 2024-03-20 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-03-21 | 2024-03-19 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-03-20 | 2024-03-18 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-03-19 | 2024-03-15 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-03-18 | 2024-03-14 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-03-15 | 2024-03-13 | 4.997 | 15,074 | +0 | 0.01% | 75,328 |
| 2024-03-14 | 2024-03-12 | 4.782 | 15,074 | +0 | 0.01% | 72,088 |
| 2024-03-13 | 2024-03-11 | 4.772 | 15,074 | +0 | 0.01% | 71,926 |
| 2024-03-12 | 2024-03-08 | 4.901 | 15,074 | +0 | 0.01% | 73,870 |
| 2024-03-11 | 2024-03-07 | 4.901 | 15,074 | +0 | 0.01% | 73,870 |
| 2024-03-08 | 2024-03-06 | 4.901 | 15,074 | +0 | 0.01% | 73,870 |
| 2024-03-07 | 2024-03-05 | 4.901 | 15,074 | +0 | 0.01% | 73,870 |
| 2024-03-06 | 2024-03-04 | 4.901 | 15,074 | +0 | 0.01% | 73,870 |
| 2024-03-05 | 2024-03-01 | 4.879 | 15,074 | +0 | 0.01% | 73,546 |
| 2024-03-04 | 2024-02-29 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-03-01 | 2024-02-28 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-02-29 | 2024-02-27 | 4.922 | 15,074 | +0 | 0.01% | 74,194 |
| 2024-02-28 | 2024-02-26 | 4.922 | 15,074 | +0 | 0.01% | 74,194 |
| 2024-02-27 | 2024-02-23 | 4.922 | 15,074 | +0 | 0.01% | 74,194 |
| 2024-02-26 | 2024-02-22 | 4.922 | 15,074 | +0 | 0.01% | 74,194 |
| 2024-02-23 | 2024-02-21 | 4.922 | 15,074 | +0 | 0.01% | 74,194 |
| 2024-02-22 | 2024-02-20 | 4.922 | 15,074 | +0 | 0.01% | 74,194 |
| 2024-02-21 | 2024-02-19 | 4.847 | 15,074 | +0 | 0.01% | 73,060 |
| 2024-02-20 | 2024-02-16 | 5.148 | 15,074 | +0 | 0.01% | 77,596 |
| 2024-02-19 | 2024-02-15 | 5.148 | 15,074 | +0 | 0.01% | 77,596 |
| 2024-02-16 | 2024-02-14 | 5.148 | 15,074 | +0 | 0.01% | 77,596 |
| 2024-02-15 | 2024-02-09 | 5.148 | 15,074 | +0 | 0.01% | 77,596 |
| 2024-02-14 | 2024-02-07 | 5.148 | 15,074 | +0 | 0.01% | 77,596 |
| 2024-02-08 | 2024-02-06 | 5.148 | 15,074 | +0 | 0.01% | 77,596 |
| 2024-02-07 | 2024-02-05 | 5.148 | 15,074 | +0 | 0.01% | 77,596 |
| 2024-02-06 | 2024-02-02 | 5.148 | 15,074 | +0 | 0.01% | 77,596 |
| 2024-02-05 | 2024-02-01 | 5.148 | 15,074 | +0 | 0.01% | 77,596 |
| 2024-02-02 | 2024-01-31 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-02-01 | 2024-01-30 | 4.944 | 15,074 | +0 | 0.01% | 74,518 |
| 2024-01-31 | 2024-01-29 | 5.212 | 15,074 | +0 | 0.01% | 78,568 |
| 2024-01-30 | 2024-01-26 | 5.212 | 15,074 | +0 | 0.01% | 78,568 |
| 2024-01-29 | 2024-01-25 | 5.212 | 15,074 | +0 | 0.01% | 78,568 |
| 2024-01-26 | 2024-01-24 | 5.212 | 15,074 | +0 | 0.01% | 78,568 |
| 2024-01-25 | 2024-01-23 | 5.158 | 15,074 | +0 | 0.01% | 77,758 |
| 2024-01-24 | 2024-01-22 | 5.373 | 15,074 | +0 | 0.01% | 80,998 |
| 2024-01-23 | 2024-01-19 | 5.266 | 15,074 | +0 | 0.01% | 79,378 |
| 2024-01-22 | 2024-01-18 | 5.427 | 15,074 | +0 | 0.01% | 81,808 |
| 2024-01-19 | 2024-01-17 | 5.427 | 15,074 | +0 | 0.01% | 81,808 |
| 2024-01-18 | 2024-01-16 | 5.438 | 15,074 | +0 | 0.01% | 81,970 |
| 2024-01-17 | 2024-01-15 | 5.438 | 15,074 | +0 | 0.01% | 81,970 |
| 2024-01-16 | 2024-01-12 | 5.287 | 15,074 | +0 | 0.01% | 79,702 |
| 2024-01-15 | 2024-01-11 | 5.287 | 15,074 | +0 | 0.01% | 79,702 |
| 2024-01-12 | 2024-01-10 | 5.287 | 15,074 | +0 | 0.01% | 79,702 |
| 2024-01-11 | 2024-01-09 | 5.287 | 15,074 | +0 | 0.01% | 79,702 |
| 2024-01-10 | 2024-01-08 | 5.287 | 15,074 | +0 | 0.01% | 79,702 |
| 2024-01-09 | 2024-01-05 | 5.373 | 15,074 | +0 | 0.01% | 80,998 |
| 2024-01-08 | 2024-01-04 | 5.513 | 15,074 | +0 | 0.01% | 83,104 |
| 2024-01-05 | 2024-01-03 | 5.513 | 15,074 | +0 | 0.01% | 83,104 |
| 2024-01-04 | 2024-01-02 | 5.513 | 15,074 | +0 | 0.01% | 83,104 |
| 2024-01-03 | 2023-12-29 | 5.513 | 15,074 | +0 | 0.01% | 83,104 |
| 2024-01-02 | 2023-12-28 | 5.513 | 15,074 | +0 | 0.01% | 83,104 |
| 2023-12-29 | 2023-12-27 | 5.427 | 15,074 | +0 | 0.01% | 81,808 |
| 2023-12-28 | 2023-12-22 | 5.373 | 15,074 | +0 | 0.01% | 80,998 |
| 2023-12-27 | 2023-12-21 | 5.502 | 15,074 | +0 | 0.01% | 82,942 |
| 2023-12-22 | 2023-12-20 | 5.373 | 15,074 | +0 | 0.01% | 80,998 |
| 2023-12-21 | 2023-12-19 | 5.857 | 15,074 | +0 | 0.01% | 88,288 |
| 2023-12-20 | 2023-12-18 | 5.857 | 15,074 | +0 | 0.01% | 88,288 |
| 2023-12-19 | 2023-12-15 | 5.911 | 15,074 | +0 | 0.01% | 89,098 |
| 2023-12-18 | 2023-12-14 | 5.911 | 15,074 | +0 | 0.01% | 89,098 |
| 2023-12-15 | 2023-12-13 | 5.911 | 15,074 | +0 | 0.01% | 89,098 |
| 2023-12-14 | 2023-12-12 | 6.298 | 15,074 | +0 | 0.01% | 94,940 |
| 2023-12-13 | 2023-12-11 | 6.298 | 15,074 | +156 | 0.01% | 94,940 |
| 2023-12-12 | 2023-12-08 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-12-11 | 2023-12-07 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-12-08 | 2023-12-06 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-12-07 | 2023-12-05 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-12-06 | 2023-12-04 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-12-05 | 2023-12-01 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-12-04 | 2023-11-30 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-12-01 | 2023-11-29 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-30 | 2023-11-28 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-29 | 2023-11-27 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-28 | 2023-11-24 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-27 | 2023-11-23 | 5.907 | 14,918 | +0 | 0.01% | 88,126 |
| 2023-11-24 | 2023-11-22 | 5.907 | 14,918 | +0 | 0.01% | 88,126 |
| 2023-11-23 | 2023-11-21 | 5.972 | 14,918 | +0 | 0.01% | 89,098 |
| 2023-11-22 | 2023-11-20 | 5.972 | 14,918 | +0 | 0.01% | 89,098 |
| 2023-11-21 | 2023-11-17 | 5.983 | 14,918 | +0 | 0.01% | 89,260 |
| 2023-11-20 | 2023-11-16 | 5.983 | 14,918 | +0 | 0.01% | 89,260 |
| 2023-11-17 | 2023-11-15 | 5.983 | 14,918 | +0 | 0.01% | 89,260 |
| 2023-11-16 | 2023-11-14 | 6.092 | 14,918 | +0 | 0.01% | 90,880 |
| 2023-11-15 | 2023-11-13 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-14 | 2023-11-10 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-13 | 2023-11-09 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-10 | 2023-11-08 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-09 | 2023-11-07 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-08 | 2023-11-06 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-07 | 2023-11-03 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-06 | 2023-11-02 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-03 | 2023-11-01 | 6.298 | 14,918 | +0 | 0.01% | 93,958 |
| 2023-11-02 | 2023-10-31 | 6.363 | 14,918 | +0 | 0.01% | 94,930 |
| 2023-11-01 | 2023-10-30 | 6.363 | 14,918 | +0 | 0.01% | 94,930 |
| 2023-10-31 | 2023-10-27 | 6.363 | 14,918 | +0 | 0.01% | 94,930 |
| 2023-10-30 | 2023-10-26 | 6.363 | 14,918 | +0 | 0.01% | 94,930 |
| 2023-10-27 | 2023-10-25 | 6.363 | 14,918 | +0 | 0.01% | 94,930 |
| 2023-10-26 | 2023-10-24 | 6.190 | 14,918 | +0 | 0.01% | 92,338 |
| 2023-10-25 | 2023-10-20 | 6.277 | 14,918 | +0 | 0.01% | 93,634 |
| 2023-10-24 | 2023-10-19 | 6.277 | 14,918 | +0 | 0.01% | 93,634 |
| 2023-10-20 | 2023-10-18 | 6.277 | 14,918 | +0 | 0.01% | 93,634 |
| 2023-10-19 | 2023-10-17 | 6.277 | 14,918 | +0 | 0.01% | 93,634 |
| 2023-10-18 | 2023-10-16 | 6.407 | 14,918 | +0 | 0.01% | 95,578 |
| 2023-10-17 | 2023-10-13 | 6.515 | 14,918 | +0 | 0.01% | 97,197 |
| 2023-10-16 | 2023-10-12 | 6.515 | 14,918 | +0 | 0.01% | 97,197 |
| 2023-10-13 | 2023-10-11 | 6.515 | 14,918 | +0 | 0.01% | 97,197 |
| 2023-10-12 | 2023-10-10 | 6.201 | 14,918 | +0 | 0.01% | 92,500 |
| 2023-10-11 | 2023-10-09 | 6.591 | 14,918 | +0 | 0.01% | 98,331 |
| 2023-10-10 | 2023-10-06 | 6.591 | 14,918 | +0 | 0.01% | 98,331 |
| 2023-10-09 | 2023-10-05 | 6.591 | 14,918 | +0 | 0.01% | 98,331 |
| 2023-10-06 | 2023-10-04 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-10-05 | 2023-10-03 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-10-04 | 2023-09-29 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-10-03 | 2023-09-28 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-29 | 2023-09-27 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-28 | 2023-09-26 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-27 | 2023-09-25 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-26 | 2023-09-22 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-25 | 2023-09-21 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-22 | 2023-09-20 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-21 | 2023-09-19 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-20 | 2023-09-18 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-19 | 2023-09-15 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-18 | 2023-09-14 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-15 | 2023-09-13 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-14 | 2023-09-12 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-13 | 2023-09-11 | 6.624 | 14,918 | +0 | 0.01% | 98,817 |
| 2023-09-12 | 2023-09-07 | 6.646 | 14,918 | +0 | 0.01% | 99,141 |
| 2023-09-11 | 2023-09-06 | 7.517 | 14,918 | +0 | 0.01% | 112,139 |
| 2023-09-07 | 2023-09-05 | 7.517 | 14,918 | +630 | 0.01% | 112,139 |
| 2023-09-06 | 2023-09-04 | 7.506 | 14,288 | +0 | 0.01% | 107,241 |
| 2023-09-05 | 2023-08-31 | 7.506 | 14,288 | +0 | 0.01% | 107,241 |
| 2023-09-04 | 2023-08-30 | 7.506 | 14,288 | +0 | 0.01% | 107,241 |
| 2023-08-31 | 2023-08-29 | 7.506 | 14,288 | +0 | 0.01% | 107,241 |
| 2023-08-30 | 2023-08-28 | 7.506 | 14,288 | +0 | 0.01% | 107,241 |
| 2023-08-29 | 2023-08-25 | 7.506 | 14,288 | +0 | 0.01% | 107,241 |
| 2023-08-28 | 2023-08-24 | 7.506 | 14,288 | +0 | 0.01% | 107,241 |
| 2023-08-25 | 2023-08-23 | 7.483 | 14,288 | +0 | 0.01% | 106,917 |
| 2023-08-24 | 2023-08-22 | 7.483 | 14,288 | +0 | 0.01% | 106,917 |
| 2023-08-23 | 2023-08-21 | 7.483 | 14,288 | +0 | 0.01% | 106,917 |
| 2023-08-22 | 2023-08-18 | 7.483 | 14,288 | +0 | 0.01% | 106,917 |
| 2023-08-21 | 2023-08-17 | 7.528 | 14,288 | +0 | 0.01% | 107,565 |
| 2023-08-18 | 2023-08-16 | 7.596 | 14,288 | +0 | 0.01% | 108,537 |
| 2023-08-17 | 2023-08-15 | 7.687 | 14,288 | +0 | 0.01% | 109,833 |
| 2023-08-16 | 2023-08-14 | 7.540 | 14,288 | +0 | 0.01% | 107,727 |
| 2023-08-15 | 2023-08-11 | 7.698 | 14,288 | +0 | 0.01% | 109,995 |
| 2023-08-14 | 2023-08-10 | 7.698 | 14,288 | +0 | 0.01% | 109,995 |
| 2023-08-11 | 2023-08-09 | 7.698 | 14,288 | +0 | 0.01% | 109,995 |
| 2023-08-10 | 2023-08-08 | 7.698 | 14,288 | +0 | 0.01% | 109,995 |
| 2023-08-09 | 2023-08-07 | 7.698 | 14,288 | +0 | 0.01% | 109,995 |
| 2023-08-08 | 2023-08-04 | 7.630 | 14,288 | +0 | 0.01% | 109,023 |
| 2023-08-07 | 2023-08-03 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-08-04 | 2023-08-02 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-08-03 | 2023-08-01 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-08-02 | 2023-07-31 | 7.925 | 14,288 | +0 | 0.01% | 113,235 |
| 2023-08-01 | 2023-07-28 | 7.925 | 14,288 | +0 | 0.01% | 113,235 |
| 2023-07-31 | 2023-07-27 | 7.925 | 14,288 | +0 | 0.01% | 113,235 |
| 2023-07-28 | 2023-07-26 | 7.925 | 14,288 | +0 | 0.01% | 113,235 |
| 2023-07-27 | 2023-07-25 | 7.925 | 14,288 | +0 | 0.01% | 113,235 |
| 2023-07-26 | 2023-07-24 | 7.925 | 14,288 | +0 | 0.01% | 113,235 |
| 2023-07-25 | 2023-07-21 | 7.596 | 14,288 | +0 | 0.01% | 108,537 |
| 2023-07-24 | 2023-07-20 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-07-21 | 2023-07-19 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-07-20 | 2023-07-18 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-07-19 | 2023-07-14 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-07-18 | 2023-07-13 | 7.574 | 14,288 | +0 | 0.01% | 108,213 |
| 2023-07-14 | 2023-07-12 | 7.574 | 14,288 | +0 | 0.01% | 108,213 |
| 2023-07-13 | 2023-07-11 | 7.562 | 14,288 | +0 | 0.01% | 108,051 |
| 2023-07-12 | 2023-07-10 | 7.710 | 14,288 | +0 | 0.01% | 110,157 |
| 2023-07-11 | 2023-07-07 | 7.710 | 14,288 | +0 | 0.01% | 110,157 |
| 2023-07-10 | 2023-07-06 | 7.710 | 14,288 | +0 | 0.01% | 110,157 |
| 2023-07-07 | 2023-07-05 | 7.710 | 14,288 | +0 | 0.01% | 110,157 |
| 2023-07-06 | 2023-07-04 | 7.710 | 14,288 | +0 | 0.01% | 110,157 |
| 2023-07-05 | 2023-07-03 | 7.551 | 14,288 | +0 | 0.01% | 107,889 |
| 2023-07-04 | 2023-06-30 | 7.551 | 14,288 | +0 | 0.01% | 107,889 |
| 2023-07-03 | 2023-06-29 | 7.528 | 14,288 | +0 | 0.01% | 107,565 |
| 2023-06-30 | 2023-06-28 | 7.528 | 14,288 | +0 | 0.01% | 107,565 |
| 2023-06-29 | 2023-06-27 | 7.528 | 14,288 | +0 | 0.01% | 107,565 |
| 2023-06-28 | 2023-06-26 | 7.528 | 14,288 | +0 | 0.01% | 107,565 |
| 2023-06-27 | 2023-06-23 | 7.528 | 14,288 | +0 | 0.01% | 107,565 |
| 2023-06-26 | 2023-06-21 | 7.596 | 14,288 | +0 | 0.01% | 108,537 |
| 2023-06-23 | 2023-06-20 | 7.596 | 14,288 | +0 | 0.01% | 108,537 |
| 2023-06-21 | 2023-06-19 | 7.596 | 14,288 | +0 | 0.01% | 108,537 |
| 2023-06-20 | 2023-06-16 | 7.540 | 14,288 | +0 | 0.01% | 107,727 |
| 2023-06-19 | 2023-06-15 | 7.574 | 14,288 | +0 | 0.01% | 108,213 |
| 2023-06-16 | 2023-06-14 | 7.562 | 14,288 | +0 | 0.01% | 108,051 |
| 2023-06-15 | 2023-06-13 | 7.562 | 14,288 | +0 | 0.01% | 108,051 |
| 2023-06-14 | 2023-06-12 | 7.687 | 14,288 | +0 | 0.01% | 109,833 |
| 2023-06-13 | 2023-06-09 | 7.687 | 14,288 | +0 | 0.01% | 109,833 |
| 2023-06-12 | 2023-06-08 | 7.642 | 14,288 | +0 | 0.01% | 109,185 |
| 2023-06-09 | 2023-06-07 | 7.642 | 14,288 | +0 | 0.01% | 109,185 |
| 2023-06-08 | 2023-06-06 | 7.642 | 14,288 | +0 | 0.01% | 109,185 |
| 2023-06-07 | 2023-06-05 | 7.630 | 14,288 | +0 | 0.01% | 109,023 |
| 2023-06-06 | 2023-06-02 | 7.619 | 14,288 | +0 | 0.01% | 108,861 |
| 2023-06-05 | 2023-06-01 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-06-02 | 2023-05-31 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-06-01 | 2023-05-30 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-31 | 2023-05-29 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-30 | 2023-05-25 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-29 | 2023-05-24 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-25 | 2023-05-23 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-24 | 2023-05-22 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-23 | 2023-05-19 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-22 | 2023-05-18 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-19 | 2023-05-17 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-18 | 2023-05-16 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-17 | 2023-05-15 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-05-16 | 2023-05-12 | 7.540 | 14,288 | +0 | 0.01% | 107,727 |
| 2023-05-15 | 2023-05-11 | 7.540 | 14,288 | +0 | 0.01% | 107,727 |
| 2023-05-12 | 2023-05-10 | 7.517 | 14,288 | +0 | 0.01% | 107,403 |
| 2023-05-11 | 2023-05-09 | 7.506 | 14,288 | +0 | 0.01% | 107,241 |
| 2023-05-10 | 2023-05-08 | 7.687 | 14,288 | +0 | 0.01% | 109,833 |
| 2023-05-09 | 2023-05-05 | 7.687 | 14,288 | +0 | 0.01% | 109,833 |
| 2023-05-08 | 2023-05-04 | 7.653 | 14,288 | +0 | 0.01% | 109,347 |
| 2023-05-05 | 2023-05-03 | 7.653 | 14,288 | +0 | 0.01% | 109,347 |
| 2023-05-04 | 2023-05-02 | 7.608 | 14,288 | +0 | 0.01% | 108,699 |
| 2023-05-03 | 2023-04-28 | 7.766 | 14,288 | +0 | 0.01% | 110,967 |
| 2023-05-02 | 2023-04-27 | 7.755 | 14,288 | +0 | 0.01% | 110,805 |
| 2023-04-28 | 2023-04-26 | 7.664 | 14,288 | +0 | 0.01% | 109,509 |
| 2023-04-27 | 2023-04-25 | 7.664 | 14,288 | +0 | 0.01% | 109,509 |
| 2023-04-26 | 2023-04-24 | 7.766 | 14,288 | +0 | 0.01% | 110,967 |
| 2023-04-25 | 2023-04-21 | 7.800 | 14,288 | +0 | 0.01% | 111,453 |
| 2023-04-24 | 2023-04-20 | 7.891 | 14,288 | +0 | 0.01% | 112,749 |
| 2023-04-21 | 2023-04-19 | 7.891 | 14,288 | +0 | 0.01% | 112,749 |
| 2023-04-20 | 2023-04-18 | 7.903 | 14,288 | +0 | 0.01% | 112,911 |
| 2023-04-19 | 2023-04-17 | 7.903 | 14,288 | +0 | 0.01% | 112,911 |
| 2023-04-18 | 2023-04-14 | 7.903 | 14,288 | +0 | 0.01% | 112,911 |
| 2023-04-17 | 2023-04-13 | 7.903 | 14,288 | +0 | 0.01% | 112,911 |
| 2023-04-14 | 2023-04-12 | 7.903 | 14,288 | +0 | 0.01% | 112,911 |
| 2023-04-13 | 2023-04-11 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-04-12 | 2023-04-06 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-04-11 | 2023-04-04 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-04-06 | 2023-04-03 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-04-04 | 2023-03-31 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-04-03 | 2023-03-30 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-31 | 2023-03-29 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-30 | 2023-03-28 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-29 | 2023-03-27 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-03-28 | 2023-03-24 | 7.993 | 14,288 | +0 | 0.01% | 114,207 |
| 2023-03-27 | 2023-03-23 | 7.993 | 14,288 | +0 | 0.01% | 114,207 |
| 2023-03-24 | 2023-03-22 | 7.993 | 14,288 | +0 | 0.01% | 114,207 |
| 2023-03-23 | 2023-03-21 | 7.993 | 14,288 | +0 | 0.01% | 114,207 |
| 2023-03-22 | 2023-03-20 | 7.800 | 14,288 | +0 | 0.01% | 111,453 |
| 2023-03-21 | 2023-03-17 | 7.800 | 14,288 | +0 | 0.01% | 111,453 |
| 2023-03-20 | 2023-03-16 | 7.823 | 14,288 | +0 | 0.01% | 111,777 |
| 2023-03-17 | 2023-03-15 | 7.891 | 14,288 | +0 | 0.01% | 112,749 |
| 2023-03-16 | 2023-03-14 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-15 | 2023-03-13 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-14 | 2023-03-10 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-13 | 2023-03-09 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-10 | 2023-03-08 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-09 | 2023-03-07 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-08 | 2023-03-06 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-07 | 2023-03-03 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-06 | 2023-03-02 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-03 | 2023-03-01 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-03-02 | 2023-02-28 | 7.937 | 14,288 | +0 | 0.01% | 113,397 |
| 2023-03-01 | 2023-02-27 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-02-28 | 2023-02-24 | 7.914 | 14,288 | +0 | 0.01% | 113,073 |
| 2023-02-27 | 2023-02-23 | 7.993 | 14,288 | +0 | 0.01% | 114,207 |
| 2023-02-24 | 2023-02-22 | 8.039 | 14,288 | +0 | 0.01% | 114,855 |
| 2023-02-23 | 2023-02-21 | 8.039 | 14,288 | +0 | 0.01% | 114,855 |
| 2023-02-22 | 2023-02-20 | 8.039 | 14,288 | +0 | 0.01% | 114,855 |
| 2023-02-21 | 2023-02-17 | 7.903 | 14,288 | +0 | 0.01% | 112,911 |
| 2023-02-20 | 2023-02-16 | 7.948 | 14,288 | +0 | 0.01% | 113,559 |
| 2023-02-17 | 2023-02-15 | 7.948 | 14,288 | +0 | 0.01% | 113,559 |
| 2023-02-16 | 2023-02-14 | 8.050 | 14,288 | +0 | 0.01% | 115,017 |
| 2023-02-15 | 2023-02-13 | 8.107 | 14,288 | +0 | 0.01% | 115,827 |
| 2023-02-14 | 2023-02-10 | 8.107 | 14,288 | +0 | 0.01% | 115,827 |
| 2023-02-13 | 2023-02-09 | 8.107 | 14,288 | +0 | 0.01% | 115,827 |
| 2023-02-10 | 2023-02-08 | 8.107 | 14,288 | +0 | 0.01% | 115,827 |
| 2023-02-09 | 2023-02-07 | 8.107 | 14,288 | +1,764 | 0.01% | 115,827 |
| 2022-12-12 | 2022-12-08 | 8.374 | 12,524 | +179 | 0.00% | 104,871 |
| 2022-09-08 | 2022-09-06 | 10.070 | 12,345 | +514 | 0.00% | 124,314 |
| 2021-12-13 | 2021-12-09 | 11.477 | 11,831 | +189 | 0.00% | 135,786 |
| 2021-11-18 | 2021-11-16 | 11.745 | 11,642 | -3,280 | 0.00% | 136,741 |
| 2021-09-02 | 2021-08-31 | 12.688 | 14,922 | +577 | 0.01% | 189,325 |
| 2020-12-11 | 2020-12-09 | 12.360 | 14,345 | +239 | 0.01% | 177,309 |
| 2020-09-03 | 2020-09-01 | 13.200 | 14,106 | +456 | 0.01% | 186,197 |
| 2020-07-29 | 2020-07-27 | 13.067 | 13,650 | +1,500 | 0.01% | 178,358 |
| 2020-06-11 | 2020-06-09 | 12.760 | 12,150 | -3,000 | 0.01% | 155,032 |
| 2020-06-10 | 2020-06-08 | 13.000 | 15,150 | +3,000 | 0.01% | 196,948 |
| 2019-12-11 | 2019-12-09 | 15.607 | 12,150 | +213 | 0.01% | 189,625 |
| 2019-09-03 | 2019-08-30 | 15.717 | 11,937 | +372 | 0.01% | 187,617 |
| 2019-06-17 | 2019-06-13 | 16.390 | 11,565 | -7,138 | 0.01% | 189,547 |
| 2019-03-12 | 2019-03-08 | 15.941 | 18,703 | -14,278 | 0.01% | 298,152 |
| 2019-01-31 | 2019-01-29 | 15.885 | 32,981 | -7,138 | 0.02% | 523,916 |
| 2019-01-07 | 2019-01-03 | 15.409 | 40,119 | -14,277 | 0.02% | 618,198 |
| 2018-12-13 | 2018-12-11 | 16.551 | 54,396 | +714 | 0.03% | 900,310 |
| 2018-09-11 | 2018-09-07 | 16.352 | 53,682 | +1,409 | 0.03% | 877,825 |
| 2018-09-04 | 2018-08-31 | 17.309 | 52,273 | +1,089 | 0.02% | 904,798 |
| 2018-07-04 | 2018-06-29 | 17.309 | 51,184 | +1,380 | 0.02% | 885,949 |
| 2018-03-16 | 2018-03-14 | 18.034 | 49,804 | +2,759 | 0.02% | 898,162 |
| 2018-03-14 | 2018-03-12 | 18.063 | 47,045 | +17,935 | 0.02% | 849,770 |
| 2017-12-12 | 2017-12-08 | 18.613 | 29,110 | +226 | 0.01% | 541,835 |
| 2017-11-09 | 2017-11-07 | 18.730 | 28,884 | -2,738 | 0.01% | 541,004 |
| 2017-10-17 | 2017-10-13 | 19.227 | 31,622 | -1,369 | 0.02% | 607,995 |
| 2017-09-20 | 2017-09-18 | 19.519 | 32,991 | -1,369 | 0.02% | 643,957 |
| 2017-09-18 | 2017-09-14 | 24.750 | 34,360 | +1,369 | 0.02% | 850,397 |
| 2017-09-15 | 2017-09-13 | 24.685 | 32,991 | +5,488 | 0.02% | 814,394 |
| 2017-09-05 | 2017-09-01 | 24.478 | 27,503 | +1,245 | 0.01% | 673,223 |
| 2017-09-04 | 2017-08-31 | 23.917 | 26,258 | +709 | 0.01% | 628,002 |
| 2017-06-20 | 2017-06-16 | 22.166 | 25,549 | +1,210 | 0.01% | 566,314 |
| 2017-06-19 | 2017-06-15 | 21.968 | 24,339 | -649 | 0.01% | 534,669 |
| 2017-06-13 | 2017-06-09 | 22.100 | 24,988 | -7,265 | 0.01% | 552,228 |
| 2016-12-12 | 2016-12-08 | 20.419 | 32,253 | +528 | 0.02% | 658,587 |
| 2016-09-08 | 2016-09-06 | 22.530 | 31,725 | +1,222 | 0.02% | 714,761 |
| 2016-07-28 | 2016-07-26 | 22.006 | 30,503 | +5,726 | 0.02% | 671,247 |
| 2015-12-14 | 2015-12-10 | 23.831 | 24,777 | +373 | 0.01% | 590,470 |
| 2015-11-26 | 2015-11-24 | 23.938 | 24,404 | +1,128 | 0.01% | 584,177 |
| 2015-11-24 | 2015-11-20 | 23.619 | 23,276 | +4,511 | 0.01% | 549,746 |
| 2015-11-16 | 2015-11-12 | 23.583 | 18,765 | +1,128 | 0.01% | 442,537 |
| 2015-09-04 | 2015-09-01 | 28.780 | 17,637 | -3,384 | 0.01% | 507,586 |
| 2015-09-02 | 2015-08-31 | 28.514 | 21,021 | +1,387 | 0.01% | 599,389 |
| 2015-08-21 | 2015-08-19 | 30.108 | 19,634 | -2,107 | 0.01% | 591,150 |
| 2015-07-09 | 2015-07-07 | 27.792 | 21,741 | +1,053 | 0.01% | 604,236 |
| 2015-04-30 | 2015-04-28 | 27.109 | 20,688 | +6,322 | 0.01% | 560,832 |
| 2015-02-09 | 2015-02-05 | 25.325 | 14,366 | +195 | 0.01% | 363,812 |
| 2014-12-12 | 2014-12-10 | 25.667 | 14,171 | +210 | 0.01% | 363,724 |
| 2014-12-02 | 2014-11-28 | 26.091 | 13,961 | -1,038 | 0.01% | 364,253 |
| 2014-11-28 | 2014-11-26 | 26.091 | 14,999 | +1,038 | 0.01% | 391,335 |
| 2014-11-11 | 2014-11-07 | 24.665 | 13,961 | +627 | 0.01% | 344,345 |
| 2014-09-04 | 2014-09-02 | 27.317 | 13,334 | +636 | 0.01% | 364,250 |
| 2014-02-14 | 2014-02-12 | 26.306 | 12,698 | +167 | 0.01% | 334,029 |
| 2013-12-13 | 2013-12-11 | 28.335 | 12,531 | +181 | 0.01% | 355,067 |
| 2013-11-12 | 2013-11-08 | 28.089 | 12,350 | +509 | 0.01% | 346,895 |
| 2013-09-12 | 2013-09-10 | 30.721 | 11,841 | +540 | 0.01% | 363,767 |
| 2013-06-06 | 2013-06-04 | 30.764 | 11,301 | -2,789 | 0.01% | 347,664 |
| 2013-06-05 | 2013-06-03 | 31.194 | 14,090 | -9,296 | 0.01% | 439,527 |
| 2013-05-27 | 2013-05-23 | 26.246 | 23,386 | -3,719 | 0.02% | 613,794 |
| 2013-02-22 | 2013-02-20 | 26.074 | 27,105 | +4,648 | 0.02% | 706,738 |
| 2013-02-21 | 2013-02-19 | 26.160 | 22,457 | +930 | 0.02% | 587,478 |
| 2013-02-05 | 2013-02-01 | 25.601 | 21,527 | +4,700 | 0.02% | 551,108 |
| 2013-01-16 | 2013-01-14 | 24.353 | 16,827 | +1,859 | 0.01% | 409,788 |
| 2012-12-18 | 2012-12-14 | 22.589 | 14,968 | -929 | 0.01% | 338,111 |
| 2012-12-13 | 2012-12-11 | 23.105 | 15,897 | +1,208 | 0.01% | 367,304 |
| 2012-09-13 | 2012-09-11 | 24.069 | 14,689 | +1,070 | 0.01% | 353,544 |
| 2012-08-29 | 2012-08-27 | 23.454 | 13,619 | +2,538 | 0.01% | 319,419 |
| 2012-02-27 | 2012-02-23 | 19.931 | 11,081 | +4,229 | 0.01% | 220,857 |
| 2011-12-13 | 2011-12-09 | 19.279 | 6,852 | +172 | 0.01% | 132,103 |
| 2011-10-14 | 2011-10-12 | 19.643 | 6,680 | +4,123 | 0.01% | 131,217 |
| 2011-09-27 | 2011-09-23 | 19.279 | 2,557 | +1,650 | 0.00% | 49,298 |
| 2011-09-14 | 2011-09-09 | 26.010 | 907 | +49 | 0.00% | 23,591 |
| 2011-08-09 | 2011-08-05 | 25.625 | 858 | -1,559 | 0.00% | 21,986 |
| 2011-05-31 | 2011-05-27 | 26.163 | 2,417 | -2,339 | 0.00% | 63,237 |
| 2011-05-27 | 2011-05-25 | 26.266 | 4,756 | -780 | 0.00% | 124,921 |
| 2011-05-23 | 2011-05-19 | 26.010 | 5,536 | -780 | 0.01% | 143,989 |
| 2011-04-08 | 2011-04-06 | 26.523 | 6,316 | -779 | 0.01% | 167,517 |
| 2011-02-14 | 2011-02-10 | 26.984 | 7,095 | +1,559 | 0.01% | 191,453 |
| 2011-01-14 | 2011-01-12 | 24.701 | 5,536 | -1,559 | 0.01% | 136,747 |
| 2010-12-13 | 2010-12-09 | 28.115 | 7,095 | +415 | 0.01% | 199,479 |
| 2010-12-07 | 2010-12-03 | 28.061 | 6,680 | +1,468 | 0.01% | 187,447 |
| 2010-12-06 | 2010-12-02 | 27.897 | 5,212 | +734 | 0.01% | 145,402 |
| 2010-11-11 | 2010-11-09 | 23.157 | 4,478 | -2,937 | 0.00% | 103,697 |
| 2010-11-09 | 2010-11-05 | 23.702 | 7,415 | +2,937 | 0.01% | 175,750 |
| 2010-10-22 | 2010-10-20 | 22.830 | 4,478 | +3,670 | 0.00% | 102,234 |
| 2010-09-15 | 2010-09-13 | 22.966 | 808 | -3,670 | 0.00% | 18,557 |
| 2010-09-02 | 2010-08-31 | 25.475 | 4,478 | +273 | 0.00% | 114,077 |
| 2010-08-20 | 2010-08-18 | 25.649 | 4,205 | +3,447 | 0.00% | 107,854 |
| 2010-01-04 | 2009-12-29 | 20.172 | 758 | +16 | 0.00% | 15,290 |
| 2009-11-05 | 2009-11-03 | 17.413 | 742 | -3,371 | 0.00% | 12,920 |
| 2009-09-17 | 2009-09-15 | 19.601 | 4,113 | +267 | 0.00% | 80,620 |
| 2009-09-15 | 2009-09-11 | 19.316 | 3,846 | +3,152 | 0.00% | 74,289 |
| 2009-05-15 | 2009-05-13 | 12.623 | 694 | -1,261 | 0.00% | 8,761 |
| 2009-04-06 | 2009-04-02 | 8.405 | 1,955 | +1,261 | 0.00% | 16,432 |
| 2008-12-29 | 2008-12-22 | 12.390 | 694 | +10 | 0.00% | 8,599 |
| 2008-10-29 | 2008-10-27 | 14.965 | 684 | -18,643 | 0.00% | 10,236 |
| 2008-10-28 | 2008-10-24 | 15.094 | 19,327 | +18,643 | 0.02% | 291,719 |
| 2008-09-19 | 2008-09-17 | 20.949 | 684 | +33 | 0.00% | 14,329 |
| 2008-07-28 | 2008-07-24 | 26.288 | 651 | -2,960 | 0.00% | 17,114 |
| 2008-07-24 | 2008-07-22 | 25.376 | 3,611 | -5,919 | 0.00% | 91,632 |
| 2008-07-21 | 2008-07-17 | 24.464 | 9,530 | +8,879 | 0.01% | 233,138 |
| 2008-03-03 | 2008-02-28 | 24.666 | 651 | +651 | 0.00% | 16,058 |
| 2007-06-26 | 2007-06-22 | 31.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy