History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.032 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.032 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.032 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.042 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.052 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.052 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.032 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.042 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.093 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.093 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.052 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.042 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.042 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.042 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.011 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.052 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.042 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.062 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.062 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.093 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.093 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.083 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.083 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.083 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.072 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.072 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.042 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.032 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.032 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.072 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.062 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.195 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.083 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.001 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.001 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.981 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.981 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.981 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.021 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.011 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.991 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.021 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.011 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.011 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.011 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.032 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.032 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.052 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.032 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.001 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.960 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.879 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.021 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.021 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.021 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.981 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.032 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.011 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.991 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.991 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.991 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.981 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.981 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.052 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.052 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.052 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.052 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.083 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.113 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.113 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.113 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.113 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.083 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.083 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.093 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.185 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.287 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.083 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.083 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.083 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.083 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.358 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.358 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.358 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.134 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.134 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.134 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.134 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.134 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.134 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.134 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.103 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.134 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.185 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.134 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.124 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.113 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.093 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.185 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.185 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.205 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.175 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.124 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.358 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.307 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.625 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.625 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.656 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.646 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.646 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.646 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.646 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.584 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.584 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.584 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.584 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.584 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.552 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.687 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.687 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.687 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.687 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.687 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.667 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.667 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.667 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.667 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.739 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.739 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.739 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.739 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.739 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.812 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.885 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.885 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.885 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.885 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.176 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.186 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.937 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.937 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.937 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.197 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.197 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.353 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.353 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.405 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.405 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.436 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.353 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.176 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.103 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.041 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.937 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.843 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.771 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.771 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.698 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.386 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.944 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.890 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.836 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.793 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.460 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.460 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.460 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.428 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.471 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.471 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.471 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.471 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.524 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.524 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.524 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.557 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.675 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.514 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.729 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.729 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.729 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.729 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.729 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.729 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.729 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.729 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.729 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.729 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.729 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.729 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.707 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.847 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.847 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.847 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.847 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.815 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.836 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.739 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.847 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.836 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.567 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.557 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.557 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.557 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.524 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.514 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.417 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.406 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.406 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.385 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.460 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.492 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.944 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.944 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.944 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.944 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.944 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.944 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.944 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.944 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.997 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.772 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.901 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.901 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.901 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.901 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.901 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.944 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.944 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.922 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.922 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.922 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.922 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.922 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.922 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.847 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.148 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.148 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.148 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.148 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.148 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.148 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.148 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.944 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.212 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.158 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.373 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.266 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.427 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.438 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.287 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.287 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.287 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.373 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.513 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.513 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.513 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.427 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.373 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.502 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.857 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.857 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.911 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.911 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.911 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.298 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.298 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.298 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.298 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.298 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.298 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.298 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.298 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.298 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.298 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.298 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.298 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.972 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.972 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.983 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.983 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.983 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.298 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.298 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.298 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.298 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.298 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.298 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.298 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.363 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.363 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.363 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.363 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.277 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.277 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.277 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.407 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.515 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.515 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.201 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.591 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.591 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.624 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.624 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.624 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.624 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.624 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.624 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.624 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.624 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.624 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.624 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.624 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.646 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.517 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.517 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.506 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.506 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.506 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.506 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.506 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.483 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.483 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.483 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.483 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.528 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.596 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.687 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.540 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.698 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.698 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.698 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.698 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.630 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.937 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.937 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.925 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.925 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.925 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.925 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.925 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.596 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.937 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.937 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.937 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.937 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.574 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.574 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.562 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.710 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.710 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.710 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.710 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.710 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.551 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.551 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.528 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.528 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.528 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.528 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.596 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.596 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.574 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.562 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.562 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.687 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.687 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.642 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.642 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.630 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.619 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.823 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.823 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.823 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.823 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.823 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.823 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.823 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.823 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.823 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.823 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.823 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.823 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.823 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.540 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.517 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.506 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.687 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.653 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.653 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.766 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.755 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.664 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.664 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.766 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.800 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.891 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.891 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.903 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.903 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.937 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.937 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.937 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.937 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.914 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.914 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.914 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.914 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.937 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.993 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.993 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.993 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.993 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.800 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.823 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.891 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.914 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.914 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.914 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.914 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.914 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.914 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.914 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.937 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.914 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.914 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.993 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.039 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.039 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.039 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.903 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.948 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.107 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.107 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.948 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.948 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.948 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.880 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.880 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.880 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.857 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.937 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.937 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.993 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.016 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.016 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.152 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.175 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.277 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.390 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.390 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.594 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.959 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.948 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.948 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.948 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.823 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.937 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.937 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.937 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.937 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.937 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.766 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.540 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.052 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.374 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.374 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.822 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.822 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.822 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.822 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.822 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.822 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.833 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.822 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.822 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.822 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.822 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.799 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.799 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.799 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.891 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.891 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.891 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.649 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.649 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.822 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.822 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.822 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.822 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.822 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.006 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.006 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.006 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.971 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.994 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.270 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.052 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.109 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.316 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.316 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.305 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.305 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.351 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.696 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.799 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.857 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.857 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.179 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.179 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.179 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.156 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.397 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.478 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.604 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.662 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.202 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.259 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.259 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.070 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.178 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.310 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.238 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.286 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.790 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.262 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.262 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.394 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.322 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.442 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.442 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.442 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.442 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.442 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.442 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.442 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.442 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.442 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.442 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.298 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.310 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.394 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.370 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.418 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.418 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.358 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.442 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.406 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.682 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.682 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.682 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.682 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.682 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.682 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.802 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.682 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.682 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.802 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.802 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.802 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.138 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.138 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.150 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.694 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.742 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.694 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.850 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.922 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.922 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.922 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.922 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.922 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.922 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.150 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.150 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.150 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.150 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.150 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.150 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.258 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.562 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.562 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.562 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.562 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.562 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.682 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.682 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.682 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.682 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.682 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.682 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.682 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.682 | 0 | -4,999 | ||
| 2022-03-31 | 2022-03-29 | 10.958 | 4,999 | -8,332 | 0.00% | 54,780 |
| 2022-03-28 | 2022-03-24 | 10.802 | 13,331 | -3,332 | 0.01% | 144,003 |
| 2022-03-16 | 2022-03-14 | 10.778 | 16,663 | -8,332 | 0.01% | 179,595 |
| 2022-03-10 | 2022-03-08 | 11.138 | 24,995 | -9,998 | 0.01% | 278,398 |
| 2022-03-04 | 2022-03-02 | 11.282 | 34,993 | -1,667 | 0.01% | 394,797 |
| 2022-03-02 | 2022-02-28 | 11.162 | 36,660 | -3,332 | 0.01% | 409,205 |
| 2022-02-22 | 2022-02-18 | 11.186 | 39,992 | +8,331 | 0.02% | 447,357 |
| 2022-02-16 | 2022-02-14 | 11.270 | 31,661 | -19,996 | 0.01% | 356,825 |
| 2022-01-14 | 2022-01-12 | 11.078 | 51,657 | +8,332 | 0.02% | 572,264 |
| 2021-12-28 | 2021-12-22 | 11.222 | 43,325 | +1,666 | 0.02% | 486,201 |
| 2021-12-13 | 2021-12-09 | 11.477 | 41,659 | +664 | 0.02% | 478,126 |
| 2021-11-25 | 2021-11-23 | 11.623 | 40,995 | -28,882 | 0.02% | 476,505 |
| 2021-10-27 | 2021-10-25 | 11.709 | 69,877 | -3,279 | 0.03% | 818,181 |
| 2021-09-23 | 2021-09-20 | 11.197 | 73,156 | +3,279 | 0.03% | 819,099 |
| 2021-09-16 | 2021-09-14 | 11.526 | 69,877 | +3,280 | 0.03% | 805,397 |
| 2021-09-15 | 2021-09-13 | 11.587 | 66,597 | +1,640 | 0.03% | 771,653 |
| 2021-09-02 | 2021-08-31 | 12.688 | 64,957 | +2,513 | 0.03% | 824,151 |
| 2021-08-31 | 2021-08-27 | 12.713 | 62,444 | -1,577 | 0.03% | 793,851 |
| 2021-08-27 | 2021-08-25 | 12.688 | 64,021 | -1,576 | 0.03% | 812,275 |
| 2021-08-03 | 2021-07-30 | 12.307 | 65,597 | +4,729 | 0.03% | 807,303 |
| 2021-06-29 | 2021-06-25 | 12.561 | 60,868 | -4,729 | 0.03% | 764,548 |
| 2021-05-14 | 2021-05-12 | 12.180 | 65,597 | +3,153 | 0.03% | 798,980 |
| 2021-03-09 | 2021-03-05 | 12.383 | 62,444 | +1,576 | 0.03% | 773,252 |
| 2021-03-04 | 2021-03-02 | 12.624 | 60,868 | -1,576 | 0.03% | 768,410 |
| 2021-03-03 | 2021-03-01 | 12.434 | 62,444 | -17,340 | 0.03% | 776,421 |
| 2021-03-01 | 2021-02-25 | 12.383 | 79,784 | +17,340 | 0.03% | 987,976 |
| 2021-02-25 | 2021-02-23 | 12.434 | 62,444 | +7,881 | 0.03% | 776,421 |
| 2021-02-24 | 2021-02-22 | 12.535 | 54,563 | -4,729 | 0.02% | 683,968 |
| 2021-01-27 | 2021-01-25 | 12.624 | 59,292 | -6,305 | 0.02% | 748,514 |
| 2021-01-26 | 2021-01-22 | 12.434 | 65,597 | -1,576 | 0.03% | 815,625 |
| 2021-01-25 | 2021-01-21 | 12.535 | 67,173 | -3,153 | 0.03% | 842,039 |
| 2020-12-11 | 2020-12-09 | 12.360 | 70,326 | +1,170 | 0.03% | 869,253 |
| 2020-12-01 | 2020-11-27 | 12.928 | 69,156 | -1,550 | 0.03% | 894,051 |
| 2020-11-09 | 2020-11-05 | 12.386 | 70,706 | +4,650 | 0.03% | 875,774 |
| 2020-10-29 | 2020-10-27 | 12.141 | 66,056 | +1,550 | 0.03% | 801,986 |
| 2020-10-05 | 2020-09-29 | 11.935 | 64,506 | +27,303 | 0.03% | 769,851 |
| 2020-09-21 | 2020-09-17 | 11.806 | 37,203 | +1,550 | 0.02% | 439,201 |
| 2020-09-03 | 2020-09-01 | 13.200 | 35,653 | +1,153 | 0.02% | 470,615 |
| 2020-08-27 | 2020-08-25 | 12.947 | 34,500 | +3,000 | 0.02% | 446,655 |
| 2020-08-18 | 2020-08-14 | 13.053 | 31,500 | +4,500 | 0.01% | 411,176 |
| 2020-08-13 | 2020-08-11 | 12.827 | 27,000 | -7,500 | 0.01% | 346,317 |
| 2020-08-10 | 2020-08-06 | 12.907 | 34,500 | +1,500 | 0.02% | 445,276 |
| 2020-07-29 | 2020-07-27 | 13.067 | 33,000 | +1,500 | 0.01% | 431,196 |
| 2020-07-16 | 2020-07-14 | 13.600 | 31,500 | +3,000 | 0.01% | 428,396 |
| 2020-03-24 | 2020-03-20 | 12.267 | 28,500 | +1,500 | 0.01% | 349,596 |
| 2020-03-23 | 2020-03-19 | 12.267 | 27,000 | +1,500 | 0.01% | 331,197 |
| 2020-03-16 | 2020-03-12 | 13.947 | 25,500 | +1,500 | 0.01% | 355,636 |
| 2020-03-12 | 2020-03-10 | 14.160 | 24,000 | -16,500 | 0.01% | 339,837 |
| 2020-02-07 | 2020-02-05 | 14.907 | 40,500 | +1,500 | 0.02% | 603,714 |
| 2020-01-16 | 2020-01-14 | 15.067 | 39,000 | +15,000 | 0.02% | 587,594 |
| 2020-01-07 | 2020-01-03 | 15.360 | 24,000 | -1,500 | 0.01% | 368,636 |
| 2020-01-06 | 2020-01-02 | 15.600 | 25,500 | -4,500 | 0.01% | 397,796 |
| 2019-12-30 | 2019-12-24 | 15.440 | 30,000 | -4,500 | 0.01% | 463,195 |
| 2019-12-20 | 2019-12-18 | 15.147 | 34,500 | -3,000 | 0.02% | 522,555 |
| 2019-12-11 | 2019-12-09 | 15.607 | 37,500 | +658 | 0.02% | 585,262 |
| 2019-11-05 | 2019-11-01 | 15.200 | 36,842 | +5,894 | 0.02% | 559,993 |
| 2019-10-14 | 2019-10-10 | 14.793 | 30,948 | +1,474 | 0.01% | 457,805 |
| 2019-09-27 | 2019-09-25 | 15.200 | 29,474 | -1,474 | 0.01% | 448,000 |
| 2019-09-24 | 2019-09-20 | 15.227 | 30,948 | +1,474 | 0.01% | 471,245 |
| 2019-09-11 | 2019-09-09 | 14.928 | 29,474 | -1,474 | 0.01% | 440,000 |
| 2019-09-03 | 2019-08-30 | 15.717 | 30,948 | +966 | 0.01% | 486,418 |
| 2019-08-21 | 2019-08-19 | 15.577 | 29,982 | +7,138 | 0.01% | 467,035 |
| 2019-06-13 | 2019-06-11 | 16.418 | 22,844 | +1,428 | 0.01% | 375,046 |
| 2019-04-09 | 2019-04-04 | 16.782 | 21,416 | -1,428 | 0.01% | 359,401 |
| 2019-03-12 | 2019-03-08 | 15.941 | 22,844 | -7,138 | 0.01% | 364,166 |
| 2019-02-25 | 2019-02-21 | 16.110 | 29,982 | -1,428 | 0.01% | 482,995 |
| 2018-12-13 | 2018-12-11 | 16.551 | 31,410 | +413 | 0.01% | 519,868 |
| 2018-12-10 | 2018-12-06 | 16.267 | 30,997 | +1,409 | 0.01% | 504,233 |
| 2018-10-11 | 2018-10-09 | 16.324 | 29,588 | -1,409 | 0.01% | 482,992 |
| 2018-09-21 | 2018-09-19 | 16.296 | 30,997 | -1,409 | 0.01% | 505,113 |
| 2018-09-20 | 2018-09-18 | 15.955 | 32,406 | +1,409 | 0.02% | 517,033 |
| 2018-09-18 | 2018-09-14 | 16.182 | 30,997 | +1,409 | 0.01% | 501,593 |
| 2018-09-12 | 2018-09-10 | 15.926 | 29,588 | -1,409 | 0.01% | 471,232 |
| 2018-09-04 | 2018-08-31 | 17.309 | 30,997 | +645 | 0.01% | 536,530 |
| 2018-08-17 | 2018-08-15 | 17.396 | 30,352 | -2,759 | 0.01% | 528,006 |
| 2018-08-08 | 2018-08-06 | 17.396 | 33,111 | +1,380 | 0.02% | 576,001 |
| 2018-07-25 | 2018-07-23 | 17.222 | 31,731 | -4,139 | 0.02% | 546,475 |
| 2018-07-17 | 2018-07-13 | 17.367 | 35,870 | -2,759 | 0.02% | 622,957 |
| 2018-07-09 | 2018-07-05 | 17.106 | 38,629 | -2,760 | 0.02% | 660,793 |
| 2018-07-06 | 2018-07-04 | 17.367 | 41,389 | -2,759 | 0.02% | 718,806 |
| 2018-07-05 | 2018-07-03 | 17.164 | 44,148 | -1,380 | 0.02% | 757,762 |
| 2018-07-04 | 2018-06-29 | 17.309 | 45,528 | -2,759 | 0.02% | 788,049 |
| 2018-07-03 | 2018-06-28 | 17.599 | 48,287 | +1,380 | 0.02% | 849,804 |
| 2018-06-29 | 2018-06-27 | 17.686 | 46,907 | -1,380 | 0.02% | 829,598 |
| 2018-06-26 | 2018-06-22 | 18.034 | 48,287 | -2,759 | 0.02% | 870,805 |
| 2018-06-05 | 2018-06-01 | 18.121 | 51,046 | +1,380 | 0.02% | 925,000 |
| 2018-05-28 | 2018-05-24 | 18.411 | 49,666 | +2,759 | 0.02% | 914,393 |
| 2018-05-10 | 2018-05-08 | 18.121 | 46,907 | +1,379 | 0.02% | 849,998 |
| 2018-04-13 | 2018-04-11 | 18.150 | 45,528 | -2,759 | 0.02% | 826,329 |
| 2018-03-26 | 2018-03-22 | 18.208 | 48,287 | -2,759 | 0.02% | 879,205 |
| 2018-03-21 | 2018-03-19 | 18.266 | 51,046 | -6,898 | 0.02% | 932,400 |
| 2018-03-09 | 2018-03-07 | 18.121 | 57,944 | +9,657 | 0.03% | 1,049,998 |
| 2018-02-21 | 2018-02-15 | 18.440 | 48,287 | -1,379 | 0.02% | 890,405 |
| 2018-02-09 | 2018-02-07 | 18.121 | 49,666 | -13,797 | 0.02% | 899,993 |
| 2018-01-25 | 2018-01-23 | 18.759 | 63,463 | +11,037 | 0.03% | 1,190,488 |
| 2017-12-18 | 2017-12-14 | 18.556 | 52,426 | -1,379 | 0.03% | 972,807 |
| 2017-12-12 | 2017-12-08 | 18.613 | 53,805 | +418 | 0.03% | 1,001,491 |
| 2017-12-01 | 2017-11-29 | 18.993 | 53,387 | +1,368 | 0.03% | 1,013,991 |
| 2017-11-01 | 2017-10-30 | 18.993 | 52,019 | -1,368 | 0.03% | 988,008 |
| 2017-10-27 | 2017-10-25 | 18.993 | 53,387 | +1,368 | 0.03% | 1,013,991 |
| 2017-10-12 | 2017-10-10 | 19.139 | 52,019 | -2,737 | 0.03% | 995,608 |
| 2017-10-10 | 2017-10-06 | 19.227 | 54,756 | +6,844 | 0.03% | 1,052,792 |
| 2017-09-27 | 2017-09-25 | 19.198 | 47,912 | -1,369 | 0.02% | 919,803 |
| 2017-09-21 | 2017-09-19 | 19.285 | 49,281 | +10,952 | 0.02% | 950,405 |
| 2017-09-20 | 2017-09-18 | 19.519 | 38,329 | +9,582 | 0.02% | 748,151 |
| 2017-09-19 | 2017-09-15 | 19.490 | 28,747 | -1,369 | 0.01% | 560,278 |
| 2017-09-18 | 2017-09-14 | 24.750 | 30,116 | +1,369 | 0.01% | 745,359 |
| 2017-09-15 | 2017-09-13 | 24.685 | 28,747 | +3,858 | 0.01% | 709,629 |
| 2017-09-13 | 2017-09-11 | 24.750 | 24,889 | -7,467 | 0.01% | 615,993 |
| 2017-09-12 | 2017-09-08 | 24.460 | 32,356 | -1,245 | 0.02% | 791,439 |
| 2017-09-11 | 2017-09-07 | 24.460 | 33,601 | -1,244 | 0.02% | 821,892 |
| 2017-09-08 | 2017-09-06 | 24.653 | 34,845 | -3,733 | 0.02% | 859,040 |
| 2017-09-05 | 2017-09-01 | 24.478 | 38,578 | -1,245 | 0.02% | 944,319 |
| 2017-09-04 | 2017-08-31 | 23.917 | 39,823 | +4,708 | 0.02% | 952,430 |
| 2017-09-01 | 2017-08-30 | 22.595 | 35,115 | -1,211 | 0.02% | 793,432 |
| 2017-08-30 | 2017-08-28 | 22.133 | 36,326 | +1,211 | 0.02% | 803,995 |
| 2017-08-25 | 2017-08-22 | 21.968 | 35,115 | -3,633 | 0.02% | 771,392 |
| 2017-08-24 | 2017-08-21 | 21.769 | 38,748 | +2,422 | 0.02% | 843,520 |
| 2017-08-16 | 2017-08-14 | 21.373 | 36,326 | +1,211 | 0.02% | 776,395 |
| 2017-08-10 | 2017-08-08 | 21.571 | 35,115 | +3,632 | 0.02% | 757,472 |
| 2017-08-07 | 2017-08-03 | 21.637 | 31,483 | +3,633 | 0.02% | 681,205 |
| 2017-08-02 | 2017-07-31 | 21.538 | 27,850 | -4,844 | 0.02% | 599,837 |
| 2017-08-01 | 2017-07-28 | 21.637 | 32,694 | +4,844 | 0.02% | 707,408 |
| 2017-07-19 | 2017-07-17 | 21.802 | 27,850 | +1,211 | 0.02% | 607,197 |
| 2017-07-18 | 2017-07-14 | 21.604 | 26,639 | -4,844 | 0.01% | 575,515 |
| 2017-07-17 | 2017-07-13 | 21.571 | 31,483 | +4,844 | 0.02% | 679,125 |
| 2017-07-11 | 2017-07-07 | 21.769 | 26,639 | -1,211 | 0.01% | 579,915 |
| 2017-07-06 | 2017-07-04 | 21.670 | 27,850 | -2,422 | 0.02% | 603,517 |
| 2017-07-05 | 2017-07-03 | 21.902 | 30,272 | -1,211 | 0.02% | 663,003 |
| 2017-07-03 | 2017-06-29 | 21.802 | 31,483 | -1,211 | 0.02% | 686,405 |
| 2017-06-29 | 2017-06-27 | 21.802 | 32,694 | +6,055 | 0.02% | 712,808 |
| 2017-06-28 | 2017-06-26 | 23.487 | 26,639 | +2,422 | 0.01% | 625,674 |
| 2017-06-14 | 2017-06-12 | 21.868 | 24,217 | +2,421 | 0.01% | 529,589 |
| 2017-05-23 | 2017-05-19 | 20.646 | 21,796 | -2,421 | 0.01% | 450,005 |
| 2017-04-07 | 2017-04-05 | 20.316 | 24,217 | +2,421 | 0.01% | 491,990 |
| 2017-02-13 | 2017-02-09 | 20.151 | 21,796 | +2,422 | 0.01% | 439,205 |
| 2017-01-20 | 2017-01-18 | 19.853 | 19,374 | -2,422 | 0.01% | 384,640 |
| 2016-12-12 | 2016-12-08 | 20.419 | 21,796 | +1,549 | 0.01% | 445,061 |
| 2016-10-25 | 2016-10-20 | 20.654 | 20,247 | +1,191 | 0.01% | 418,191 |
| 2016-09-15 | 2016-09-13 | 20.822 | 19,056 | +1,191 | 0.01% | 396,792 |
| 2016-09-14 | 2016-09-12 | 20.923 | 17,865 | +1,191 | 0.01% | 373,792 |
| 2016-09-08 | 2016-09-06 | 22.530 | 16,674 | +642 | 0.01% | 375,663 |
| 2016-08-15 | 2016-08-11 | 22.146 | 16,032 | +1,145 | 0.01% | 355,039 |
| 2016-07-18 | 2016-07-14 | 21.517 | 14,887 | -1,145 | 0.01% | 320,322 |
| 2016-05-18 | 2016-05-16 | 21.831 | 16,032 | +1,145 | 0.01% | 349,999 |
| 2016-04-15 | 2016-04-13 | 21.412 | 14,887 | -1,145 | 0.01% | 318,762 |
| 2016-03-22 | 2016-03-18 | 21.482 | 16,032 | +2,290 | 0.01% | 344,399 |
| 2016-01-04 | 2015-12-29 | 22.565 | 13,742 | +1,145 | 0.01% | 310,086 |
| 2015-12-14 | 2015-12-10 | 23.831 | 12,597 | +190 | 0.01% | 300,204 |
| 2015-11-02 | 2015-10-29 | 23.725 | 12,407 | +1,128 | 0.01% | 294,356 |
| 2015-09-09 | 2015-09-07 | 23.973 | 11,279 | -1,128 | 0.01% | 270,394 |
| 2015-09-02 | 2015-08-31 | 28.514 | 12,407 | +818 | 0.01% | 353,771 |
| 2015-08-31 | 2015-08-27 | 28.742 | 11,589 | +1,054 | 0.01% | 333,087 |
| 2015-08-18 | 2015-08-14 | 29.995 | 10,535 | -5,268 | 0.01% | 315,993 |
| 2015-08-13 | 2015-08-11 | 29.995 | 15,803 | +10,535 | 0.01% | 474,004 |
| 2015-08-10 | 2015-08-06 | 30.184 | 5,268 | -1,053 | 0.00% | 159,012 |
| 2015-07-14 | 2015-07-10 | 28.172 | 6,321 | +1,053 | 0.00% | 178,076 |
| 2015-06-30 | 2015-06-26 | 29.121 | 5,268 | -5,267 | 0.00% | 153,411 |
| 2015-06-29 | 2015-06-25 | 28.969 | 10,535 | +1,053 | 0.01% | 305,193 |
| 2015-06-23 | 2015-06-19 | 28.248 | 9,482 | +1,054 | 0.01% | 267,848 |
| 2015-06-11 | 2015-06-09 | 27.982 | 8,428 | -4,214 | 0.01% | 235,835 |
| 2015-05-07 | 2015-05-05 | 27.565 | 12,642 | +1,053 | 0.01% | 348,472 |
| 2015-04-28 | 2015-04-24 | 26.577 | 11,589 | +1,054 | 0.01% | 308,006 |
| 2015-04-27 | 2015-04-23 | 26.122 | 10,535 | -1,054 | 0.01% | 275,194 |
| 2015-04-13 | 2015-04-09 | 25.970 | 11,589 | +2,107 | 0.01% | 300,966 |
| 2015-04-10 | 2015-04-08 | 26.046 | 9,482 | +3,161 | 0.01% | 246,967 |
| 2015-04-09 | 2015-04-02 | 26.008 | 6,321 | -2,107 | 0.00% | 164,396 |
| 2015-03-30 | 2015-03-26 | 25.173 | 8,428 | +1,053 | 0.01% | 212,155 |
| 2015-03-26 | 2015-03-24 | 25.249 | 7,375 | +1,054 | 0.00% | 186,208 |
| 2015-03-16 | 2015-03-12 | 25.438 | 6,321 | +2,107 | 0.00% | 160,796 |
| 2014-12-30 | 2014-12-24 | 25.059 | 4,214 | -1,054 | 0.00% | 105,598 |
| 2014-12-29 | 2014-12-22 | 24.679 | 5,268 | +1,054 | 0.00% | 130,009 |
| 2014-12-12 | 2014-12-10 | 25.667 | 4,214 | +62 | 0.00% | 108,160 |
| 2014-12-02 | 2014-11-28 | 26.091 | 4,152 | -1,038 | 0.00% | 108,329 |
| 2014-11-17 | 2014-11-13 | 25.050 | 5,190 | +1,038 | 0.00% | 130,011 |
| 2014-09-19 | 2014-09-17 | 24.164 | 4,152 | -14,530 | 0.00% | 100,328 |
| 2014-09-04 | 2014-09-02 | 27.317 | 18,682 | +891 | 0.01% | 510,343 |
| 2014-08-20 | 2014-08-18 | 26.629 | 17,791 | -1,977 | 0.01% | 473,763 |
| 2014-07-07 | 2014-07-03 | 25.699 | 19,768 | -1,976 | 0.01% | 508,009 |
| 2014-07-03 | 2014-06-30 | 25.172 | 21,744 | +1,976 | 0.02% | 547,350 |
| 2014-05-15 | 2014-05-13 | 25.294 | 19,768 | -1,976 | 0.01% | 500,009 |
| 2014-05-14 | 2014-05-12 | 25.294 | 21,744 | +1,976 | 0.02% | 549,990 |
| 2014-05-08 | 2014-05-05 | 25.294 | 19,768 | -2,965 | 0.01% | 500,009 |
| 2014-05-02 | 2014-04-29 | 25.537 | 22,733 | +2,965 | 0.02% | 580,525 |
| 2014-04-28 | 2014-04-24 | 25.820 | 19,768 | +16,803 | 0.01% | 510,409 |
| 2014-04-04 | 2014-04-02 | 25.699 | 2,965 | -16,803 | 0.00% | 76,196 |
| 2014-03-14 | 2014-03-12 | 25.172 | 19,768 | +989 | 0.01% | 497,609 |
| 2014-03-13 | 2014-03-11 | 25.496 | 18,779 | +988 | 0.01% | 478,793 |
| 2014-01-21 | 2014-01-17 | 26.994 | 17,791 | -988 | 0.01% | 480,243 |
| 2013-12-13 | 2013-12-11 | 28.335 | 18,779 | +272 | 0.01% | 532,104 |
| 2013-11-08 | 2013-11-06 | 28.089 | 18,507 | -974 | 0.01% | 519,837 |
| 2013-11-07 | 2013-11-05 | 28.130 | 19,481 | -2,922 | 0.01% | 547,995 |
| 2013-11-06 | 2013-11-04 | 27.924 | 22,403 | +2,922 | 0.02% | 625,591 |
| 2013-11-05 | 2013-11-01 | 28.130 | 19,481 | +974 | 0.01% | 547,995 |
| 2013-10-28 | 2013-10-24 | 28.130 | 18,507 | +974 | 0.01% | 520,597 |
| 2013-09-13 | 2013-09-11 | 30.678 | 17,533 | +5,844 | 0.01% | 537,876 |
| 2013-09-12 | 2013-09-10 | 30.721 | 11,689 | -397 | 0.01% | 359,097 |
| 2013-09-10 | 2013-09-06 | 30.549 | 12,086 | +930 | 0.01% | 369,213 |
| 2013-09-09 | 2013-09-05 | 30.549 | 11,156 | +8,367 | 0.01% | 340,803 |
| 2013-08-22 | 2013-08-20 | 29.990 | 2,789 | +1,859 | 0.00% | 83,641 |
| 2013-08-12 | 2013-08-08 | 29.946 | 930 | -929 | 0.00% | 27,850 |
| 2013-08-09 | 2013-08-07 | 30.119 | 1,859 | +929 | 0.00% | 55,990 |
| 2013-08-08 | 2013-08-06 | 30.506 | 930 | -929 | 0.00% | 28,370 |
| 2013-08-07 | 2013-08-05 | 30.205 | 1,859 | +929 | 0.00% | 56,150 |
| 2013-07-16 | 2013-07-12 | 30.119 | 930 | -929 | 0.00% | 28,010 |
| 2013-07-15 | 2013-07-11 | 29.990 | 1,859 | +929 | 0.00% | 55,750 |
| 2013-07-12 | 2013-07-10 | 30.119 | 930 | -929 | 0.00% | 28,010 |
| 2013-07-11 | 2013-07-09 | 29.903 | 1,859 | +929 | 0.00% | 55,591 |
| 2013-07-05 | 2013-07-03 | 30.076 | 930 | -2,789 | 0.00% | 27,970 |
| 2013-07-04 | 2013-07-02 | 30.076 | 3,719 | +2,789 | 0.00% | 111,851 |
| 2013-06-21 | 2013-06-19 | 30.979 | 930 | -929 | 0.00% | 28,811 |
| 2013-06-20 | 2013-06-18 | 30.764 | 1,859 | +929 | 0.00% | 57,190 |
| 2013-06-18 | 2013-06-14 | 30.936 | 930 | -929 | 0.00% | 28,771 |
| 2013-06-14 | 2013-06-11 | 30.678 | 1,859 | +929 | 0.00% | 57,030 |
| 2013-06-05 | 2013-06-03 | 31.194 | 930 | -1,859 | 0.00% | 29,011 |
| 2013-05-23 | 2013-05-21 | 26.892 | 2,789 | -930 | 0.00% | 75,001 |
| 2013-05-21 | 2013-05-16 | 27.064 | 3,719 | +930 | 0.00% | 100,650 |
| 2013-05-16 | 2013-05-14 | 27.451 | 2,789 | -930 | 0.00% | 76,561 |
| 2013-05-15 | 2013-05-13 | 27.021 | 3,719 | +930 | 0.00% | 100,490 |
| 2013-05-14 | 2013-05-10 | 27.451 | 2,789 | -4,648 | 0.00% | 76,561 |
| 2013-05-10 | 2013-05-08 | 27.279 | 7,437 | +2,789 | 0.01% | 202,873 |
| 2013-05-08 | 2013-05-06 | 27.322 | 4,648 | -930 | 0.00% | 126,992 |
| 2013-05-07 | 2013-05-03 | 27.064 | 5,578 | +2,789 | 0.00% | 150,961 |
| 2013-04-25 | 2013-04-23 | 27.107 | 2,789 | -930 | 0.00% | 75,601 |
| 2013-04-24 | 2013-04-22 | 26.719 | 3,719 | +930 | 0.00% | 99,370 |
| 2013-04-19 | 2013-04-17 | 26.418 | 2,789 | +930 | 0.00% | 73,681 |
| 2013-04-12 | 2013-04-10 | 27.279 | 1,859 | +929 | 0.00% | 50,711 |
| 2013-04-09 | 2013-04-05 | 27.408 | 930 | -929 | 0.00% | 25,489 |
| 2013-04-05 | 2013-04-02 | 27.838 | 1,859 | +929 | 0.00% | 51,751 |
| 2013-03-25 | 2013-03-21 | 27.924 | 930 | -929 | 0.00% | 25,970 |
| 2013-03-21 | 2013-03-19 | 27.967 | 1,859 | +929 | 0.00% | 51,991 |
| 2013-03-07 | 2013-03-05 | 26.935 | 930 | -1,859 | 0.00% | 25,049 |
| 2013-03-06 | 2013-03-04 | 26.031 | 2,789 | -2,789 | 0.00% | 72,601 |
| 2013-02-28 | 2013-02-26 | 24.955 | 5,578 | -930 | 0.00% | 139,201 |
| 2013-02-06 | 2013-02-04 | 26.461 | 6,508 | +4,649 | 0.00% | 172,210 |
| 2013-01-28 | 2013-01-24 | 24.482 | 1,859 | -930 | 0.00% | 45,512 |
| 2013-01-25 | 2013-01-23 | 24.353 | 2,789 | +827 | 0.00% | 67,921 |
| 2013-01-24 | 2013-01-22 | 24.525 | 1,962 | +103 | 0.00% | 48,118 |
| 2013-01-16 | 2013-01-14 | 24.353 | 1,859 | -1,860 | 0.00% | 45,272 |
| 2013-01-14 | 2013-01-10 | 23.966 | 3,719 | +1,860 | 0.00% | 89,129 |
| 2013-01-10 | 2013-01-08 | 24.052 | 1,859 | +929 | 0.00% | 44,712 |
| 2013-01-03 | 2012-12-31 | 22.890 | 930 | -1,859 | 0.00% | 21,288 |
| 2012-12-13 | 2012-12-11 | 23.105 | 2,789 | +52 | 0.00% | 64,441 |
| 2012-12-04 | 2012-11-30 | 22.842 | 2,737 | +1,825 | 0.00% | 62,519 |
| 2012-10-30 | 2012-10-26 | 21.198 | 912 | -913 | 0.00% | 19,333 |
| 2012-10-29 | 2012-10-25 | 21.110 | 1,825 | +913 | 0.00% | 38,526 |
| 2012-10-25 | 2012-10-22 | 21.176 | 912 | -913 | 0.00% | 19,313 |
| 2012-10-17 | 2012-10-15 | 21.045 | 1,825 | +913 | 0.00% | 38,406 |
| 2012-10-16 | 2012-10-12 | 21.045 | 912 | +912 | 0.00% | 19,193 |
| 2012-08-31 | 2012-08-29 | 23.596 | 0 | -846 | ||
| 2012-08-20 | 2012-08-16 | 22.579 | 846 | -846 | 0.00% | 19,102 |
| 2012-08-17 | 2012-08-15 | 22.414 | 1,692 | -3,383 | 0.00% | 37,924 |
| 2012-08-06 | 2012-08-02 | 22.012 | 5,075 | +2,537 | 0.00% | 111,709 |
| 2012-08-03 | 2012-08-01 | 22.012 | 2,538 | +1,692 | 0.00% | 55,866 |
| 2012-07-30 | 2012-07-26 | 21.870 | 846 | -846 | 0.00% | 18,502 |
| 2012-07-05 | 2012-07-03 | 21.752 | 1,692 | +846 | 0.00% | 36,804 |
| 2012-06-26 | 2012-06-22 | 19.387 | 846 | +846 | 0.00% | 16,402 |
| 2012-06-19 | 2012-06-15 | 19.269 | 0 | -846 | ||
| 2012-06-18 | 2012-06-14 | 19.033 | 846 | +846 | 0.00% | 16,102 |
| 2012-05-17 | 2012-05-15 | 19.151 | 0 | -846 | ||
| 2012-03-02 | 2012-02-29 | 20.380 | 846 | +846 | 0.00% | 17,242 |
| 2012-02-22 | 2012-02-20 | 19.624 | 0 | -2,538 | ||
| 2012-02-20 | 2012-02-16 | 19.624 | 2,538 | +2,538 | 0.00% | 49,805 |
| 2012-01-27 | 2012-01-20 | 18.654 | 0 | -846 | ||
| 2012-01-18 | 2012-01-16 | 18.205 | 846 | -846 | 0.00% | 15,402 |
| 2012-01-13 | 2012-01-11 | 17.969 | 1,692 | -3,383 | 0.00% | 30,403 |
| 2011-12-14 | 2011-12-12 | 19.352 | 5,075 | -3,384 | 0.00% | 98,212 |
| 2011-12-13 | 2011-12-09 | 19.279 | 8,459 | +1,037 | 0.01% | 163,085 |
| 2011-12-12 | 2011-12-08 | 19.401 | 7,422 | +6,597 | 0.01% | 143,992 |
| 2011-11-21 | 2011-11-17 | 20.371 | 825 | -824 | 0.00% | 16,806 |
| 2011-11-04 | 2011-11-02 | 20.613 | 1,649 | -825 | 0.00% | 33,991 |
| 2011-11-01 | 2011-10-28 | 21.583 | 2,474 | +825 | 0.00% | 53,397 |
| 2011-10-06 | 2011-10-03 | 18.091 | 1,649 | +824 | 0.00% | 29,832 |
| 2011-09-26 | 2011-09-22 | 19.886 | 825 | +825 | 0.00% | 16,406 |
| 2011-08-12 | 2011-08-10 | 25.573 | 0 | -780 | ||
| 2011-04-28 | 2011-04-26 | 26.369 | 780 | +780 | 0.00% | 20,568 |
| 2011-04-18 | 2011-04-14 | 26.420 | 0 | -780 | ||
| 2011-03-22 | 2011-03-18 | 26.420 | 780 | -779 | 0.00% | 20,608 |
| 2011-03-11 | 2011-03-09 | 26.830 | 1,559 | -780 | 0.00% | 41,829 |
| 2011-03-08 | 2011-03-04 | 26.676 | 2,339 | -1,560 | 0.00% | 62,396 |
| 2011-02-16 | 2011-02-14 | 26.882 | 3,899 | +780 | 0.00% | 104,812 |
| 2011-02-14 | 2011-02-10 | 26.984 | 3,119 | +780 | 0.00% | 84,164 |
| 2011-02-09 | 2011-02-07 | 25.599 | 2,339 | -780 | 0.00% | 59,876 |
| 2010-12-14 | 2010-12-10 | 27.952 | 3,119 | +780 | 0.00% | 87,182 |
| 2010-12-13 | 2010-12-09 | 28.115 | 2,339 | +137 | 0.00% | 65,762 |
| 2010-12-07 | 2010-12-03 | 28.061 | 2,202 | +2,202 | 0.00% | 61,790 |
| 2010-12-03 | 2010-12-01 | 27.298 | 0 | -1,468 | ||
| 2010-12-02 | 2010-11-30 | 27.244 | 1,468 | -734 | 0.00% | 39,994 |
| 2010-12-01 | 2010-11-29 | 26.726 | 2,202 | -3,671 | 0.00% | 58,851 |
| 2010-11-30 | 2010-11-26 | 23.702 | 5,873 | +734 | 0.01% | 139,202 |
| 2010-11-25 | 2010-11-23 | 23.430 | 5,139 | +734 | 0.01% | 120,404 |
| 2010-11-16 | 2010-11-12 | 23.157 | 4,405 | +734 | 0.00% | 102,007 |
| 2010-11-15 | 2010-11-11 | 23.157 | 3,671 | +735 | 0.00% | 85,010 |
| 2010-11-03 | 2010-11-01 | 22.857 | 2,936 | +734 | 0.00% | 67,109 |
| 2010-11-02 | 2010-10-29 | 22.857 | 2,202 | -734 | 0.00% | 50,332 |
| 2010-11-01 | 2010-10-28 | 22.776 | 2,936 | -735 | 0.00% | 66,869 |
| 2010-10-29 | 2010-10-27 | 22.885 | 3,671 | +735 | 0.00% | 84,010 |
| 2010-10-20 | 2010-10-18 | 22.830 | 2,936 | +734 | 0.00% | 67,029 |
| 2010-09-29 | 2010-09-27 | 22.612 | 2,202 | +734 | 0.00% | 49,792 |
| 2010-09-27 | 2010-09-22 | 22.885 | 1,468 | +734 | 0.00% | 33,595 |
| 2010-09-15 | 2010-09-13 | 22.966 | 734 | +734 | 0.00% | 16,857 |
| 2010-08-13 | 2010-08-11 | 25.968 | 0 | -689 | ||
| 2010-08-04 | 2010-08-02 | 24.808 | 689 | +689 | 0.00% | 17,092 |
| 2010-06-28 | 2010-06-24 | 21.326 | 0 | -2,068 | ||
| 2010-06-18 | 2010-06-15 | 19.556 | 2,068 | +2,068 | 0.00% | 40,442 |
| 2010-01-21 | 2010-01-19 | 19.295 | 0 | -2,068 | ||
| 2010-01-05 | 2009-12-31 | 20.320 | 2,068 | +2,068 | 0.00% | 42,022 |
| 2009-12-15 | 2009-12-11 | 20.617 | 0 | -1,348 | ||
| 2009-12-14 | 2009-12-10 | 21.062 | 1,348 | +674 | 0.00% | 28,391 |
| 2009-12-11 | 2009-12-09 | 20.765 | 674 | +674 | 0.00% | 13,996 |
| 2009-07-17 | 2009-07-15 | 15.827 | 0 | -2,522 | ||
| 2009-07-13 | 2009-07-09 | 15.700 | 2,522 | +2,522 | 0.00% | 39,596 |
| 2008-12-12 | 2008-12-10 | 13.259 | 0 | -2,486 | ||
| 2008-12-11 | 2008-12-09 | 12.938 | 2,486 | +2,486 | 0.00% | 32,163 |
| 2007-06-26 | 2007-06-22 | 31.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy