History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.032 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.032 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.032 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.042 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.052 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.052 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.032 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.042 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.093 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.093 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.052 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.042 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.042 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.042 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.011 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.052 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.042 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.062 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.062 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.093 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.093 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.083 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.083 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.083 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.072 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.072 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.042 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.032 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.032 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.072 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.062 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.195 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.083 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.001 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.001 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.981 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.981 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.981 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.021 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.011 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.991 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.021 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.011 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.011 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.011 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.032 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.032 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.052 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.032 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.001 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.960 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.879 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.021 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.021 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.021 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.981 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.032 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.011 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.991 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.991 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.991 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.981 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.981 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.052 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.052 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.052 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.052 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.083 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.113 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.113 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.113 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.113 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.083 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.083 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.093 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.185 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.287 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.083 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.083 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.083 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.083 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.358 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.358 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.358 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.134 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.134 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.134 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.134 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.134 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.134 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.134 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.103 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.134 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.185 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.134 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.124 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.113 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.093 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.185 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.185 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.205 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.175 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.124 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.358 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.307 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.625 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.625 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.656 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.646 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.646 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.646 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.646 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.584 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.584 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.584 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.584 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.584 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.552 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.687 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.687 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.687 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.687 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.687 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.667 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.667 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.667 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.667 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.739 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.739 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.739 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.739 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.739 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.812 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.885 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.885 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.885 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.885 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.176 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.186 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.937 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.937 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.937 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.197 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.197 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.353 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.353 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.405 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.405 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.436 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.353 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.176 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.103 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.041 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.937 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.843 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.771 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.771 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.698 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.386 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.944 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.890 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.836 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.793 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.460 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.460 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.460 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.428 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.471 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.471 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.471 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.471 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.524 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.524 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.524 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.557 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.675 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.514 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.729 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.729 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.729 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.729 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.729 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.729 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.729 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.729 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.729 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.729 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.729 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.729 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.707 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.847 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.847 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.847 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.847 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.815 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.836 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.739 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.847 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.836 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.567 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.557 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.557 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.557 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.524 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.514 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.417 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.406 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.406 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.385 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.460 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.492 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.944 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.944 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.944 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.944 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.944 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.944 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.944 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.944 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.997 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.772 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.901 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.901 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.901 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.901 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.901 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.944 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.944 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.922 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.922 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.922 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.922 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.922 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.922 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.847 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.148 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.148 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.148 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.148 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.148 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.148 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.148 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.944 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.212 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.158 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.373 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.266 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.427 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.438 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.287 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.287 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.287 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.373 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.513 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.513 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.513 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.427 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.373 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.502 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.857 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.857 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.911 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.911 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.911 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.298 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.298 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.298 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.298 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.298 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.298 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.298 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.298 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.298 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.298 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.298 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.298 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.972 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.972 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.983 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.983 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.983 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.298 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.298 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.298 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.298 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.298 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.298 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.298 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.363 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.363 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.363 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.363 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.277 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.277 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.277 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.407 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.515 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.515 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.201 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.591 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.591 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.624 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.624 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.624 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.624 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.624 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.624 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.624 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.624 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.624 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.624 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.624 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.646 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.517 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.517 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.506 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.506 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.506 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.506 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.506 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.483 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.483 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.483 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.483 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.528 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.596 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.687 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.540 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.698 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.698 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.698 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.698 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.630 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.937 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.937 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.925 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.925 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.925 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.925 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.925 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.596 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.937 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.937 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.937 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.937 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.574 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.574 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.562 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.710 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.710 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.710 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.710 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.710 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.551 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.551 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.528 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.528 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.528 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.528 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.596 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.596 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.574 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.562 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.562 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.687 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.687 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.642 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.642 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.630 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.619 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.823 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.823 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.823 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.823 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.823 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.823 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.823 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.823 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.823 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.823 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.823 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.823 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.823 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.540 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.517 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.506 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.687 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.653 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.653 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.766 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.755 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.664 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.664 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.766 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.800 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.891 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.891 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.903 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.903 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.937 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.937 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.937 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.937 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.914 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.914 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.914 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.914 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.937 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.993 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.993 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.993 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.993 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.800 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.823 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.891 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.914 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.914 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.914 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.914 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.914 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.914 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.914 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.937 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.914 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.914 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.993 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.039 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.039 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.039 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.903 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.948 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.107 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.107 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.948 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.948 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.948 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.880 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.880 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.880 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.857 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.937 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.937 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.993 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.016 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.016 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.152 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.175 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.277 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.390 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.390 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.594 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.959 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.948 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.948 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.948 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.823 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.937 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.937 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.937 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.937 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.937 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.766 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.540 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.052 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.374 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.374 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.822 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.822 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.822 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.822 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.822 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.822 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.833 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.822 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.822 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.822 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.822 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.799 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.799 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.799 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.891 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.891 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.891 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.649 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.649 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.822 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.822 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.822 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.822 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.822 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.006 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.006 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.006 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.971 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.994 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.270 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.052 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.109 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.316 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.316 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.305 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.305 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.351 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.696 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.799 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.857 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.857 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.179 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.179 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.179 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.156 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.397 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.478 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.604 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.662 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.202 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.259 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.259 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.070 | 0 | -8,332 | ||
| 2021-12-13 | 2021-12-09 | 11.477 | 8,332 | +133 | 0.00% | 95,628 |
| 2021-09-02 | 2021-08-31 | 12.688 | 8,199 | +317 | 0.00% | 104,026 |
| 2020-12-11 | 2020-12-09 | 12.360 | 7,882 | +131 | 0.00% | 97,424 |
| 2020-09-03 | 2020-09-01 | 13.200 | 7,751 | +251 | 0.00% | 102,312 |
| 2019-12-11 | 2019-12-09 | 15.607 | 7,500 | +132 | 0.00% | 117,052 |
| 2019-09-03 | 2019-08-30 | 15.717 | 7,368 | +229 | 0.00% | 115,805 |
| 2018-12-13 | 2018-12-11 | 16.551 | 7,139 | +94 | 0.00% | 118,158 |
| 2018-09-04 | 2018-08-31 | 17.309 | 7,045 | +147 | 0.00% | 121,943 |
| 2018-03-27 | 2018-03-23 | 18.063 | 6,898 | +6,898 | 0.00% | 124,598 |
| 2016-04-20 | 2016-04-18 | 21.482 | 0 | -5,726 | ||
| 2015-12-14 | 2015-12-10 | 23.831 | 5,726 | +86 | 0.00% | 136,458 |
| 2015-09-02 | 2015-08-31 | 28.514 | 5,640 | +372 | 0.00% | 160,818 |
| 2014-12-12 | 2014-12-10 | 25.667 | 5,268 | +78 | 0.00% | 135,213 |
| 2014-11-20 | 2014-11-18 | 25.243 | 5,190 | +5,190 | 0.00% | 131,011 |
| 2008-10-28 | 2008-10-24 | 15.094 | 0 | -31,072 | ||
| 2008-10-27 | 2008-10-23 | 14.965 | 31,072 | +31,072 | 0.04% | 464,997 |
| 2008-06-25 | 2008-06-23 | 23.416 | 0 | -29,595 | ||
| 2008-02-14 | 2008-02-12 | 24.497 | 29,595 | -2,960 | 0.04% | 725,000 |
| 2008-02-01 | 2008-01-30 | 24.835 | 32,555 | -10,062 | 0.04% | 808,512 |
| 2008-01-30 | 2008-01-28 | 24.835 | 42,617 | -1,776 | 0.05% | 1,058,405 |
| 2008-01-29 | 2008-01-25 | 25.748 | 44,393 | -1,183 | 0.05% | 1,143,013 |
| 2008-01-28 | 2008-01-24 | 25.748 | 45,576 | -4,144 | 0.06% | 1,173,472 |
| 2008-01-23 | 2008-01-21 | 26.694 | 49,720 | -1,775 | 0.06% | 1,327,210 |
| 2008-01-22 | 2008-01-18 | 26.356 | 51,495 | -1,184 | 0.06% | 1,357,192 |
| 2008-01-18 | 2008-01-16 | 25.849 | 52,679 | -5,327 | 0.06% | 1,361,697 |
| 2008-01-17 | 2008-01-15 | 26.694 | 58,006 | -1,184 | 0.07% | 1,548,394 |
| 2007-12-27 | 2007-12-20 | 28.252 | 59,190 | +1,141 | 0.07% | 1,672,235 |
| 2007-09-25 | 2007-09-21 | 30.354 | 58,049 | +2,322 | 0.07% | 1,762,000 |
| 2007-09-24 | 2007-09-20 | 30.147 | 55,727 | +19,156 | 0.07% | 1,679,999 |
| 2007-09-21 | 2007-09-19 | 29.975 | 36,571 | +15,093 | 0.05% | 1,096,204 |
| 2007-09-20 | 2007-09-18 | 29.768 | 21,478 | +21,478 | 0.03% | 639,356 |
| 2007-08-21 | 2007-08-17 | 29.523 | 0 | -560 | ||
| 2007-07-30 | 2007-07-26 | 33.200 | 560 | +560 | 0.00% | 18,592 |
| 2007-06-26 | 2007-06-22 | 31.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy