History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-10-13 | 2025-10-09 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-10-10 | 2025-10-08 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-10-09 | 2025-10-06 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-10-08 | 2025-10-03 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-10-06 | 2025-10-02 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-10-03 | 2025-09-30 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-10-02 | 2025-09-29 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-29 | 2025-09-25 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-26 | 2025-09-24 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-25 | 2025-09-23 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-24 | 2025-09-22 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-23 | 2025-09-19 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-22 | 2025-09-18 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-19 | 2025-09-17 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-18 | 2025-09-16 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-09-17 | 2025-09-15 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-16 | 2025-09-12 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-15 | 2025-09-11 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-12 | 2025-09-10 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-11 | 2025-09-09 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-10 | 2025-09-08 | 4.032 | 10,000 | +0 | 0.00% | 40,317 |
| 2025-09-09 | 2025-09-05 | 4.032 | 10,000 | +203 | 0.00% | 40,317 |
| 2025-09-08 | 2025-09-04 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-09-05 | 2025-09-03 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-09-04 | 2025-09-02 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-09-03 | 2025-09-01 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-09-02 | 2025-08-29 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-09-01 | 2025-08-28 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-08-29 | 2025-08-27 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-28 | 2025-08-26 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-08-27 | 2025-08-25 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-08-26 | 2025-08-22 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-08-25 | 2025-08-21 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-22 | 2025-08-20 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-21 | 2025-08-19 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-20 | 2025-08-18 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-08-19 | 2025-08-15 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-18 | 2025-08-14 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-15 | 2025-08-13 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-08-14 | 2025-08-12 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-08-13 | 2025-08-11 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-12 | 2025-08-08 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-08-11 | 2025-08-07 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-08-08 | 2025-08-06 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-08-07 | 2025-08-05 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-08-06 | 2025-08-04 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-08-05 | 2025-08-01 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-08-04 | 2025-07-31 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-08-01 | 2025-07-30 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-07-31 | 2025-07-29 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-30 | 2025-07-28 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-29 | 2025-07-25 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-07-28 | 2025-07-24 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-07-25 | 2025-07-23 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-24 | 2025-07-22 | 4.072 | 9,797 | +0 | 0.00% | 39,898 |
| 2025-07-23 | 2025-07-21 | 4.072 | 9,797 | +0 | 0.00% | 39,898 |
| 2025-07-22 | 2025-07-18 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-07-21 | 2025-07-17 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-07-18 | 2025-07-16 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-07-17 | 2025-07-15 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-07-16 | 2025-07-14 | 4.072 | 9,797 | +0 | 0.00% | 39,898 |
| 2025-07-15 | 2025-07-11 | 4.072 | 9,797 | +0 | 0.00% | 39,898 |
| 2025-07-14 | 2025-07-10 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-11 | 2025-07-09 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-10 | 2025-07-08 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-07-09 | 2025-07-07 | 4.195 | 9,797 | +0 | 0.00% | 41,098 |
| 2025-07-08 | 2025-07-04 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-07 | 2025-07-03 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-04 | 2025-07-02 | 3.970 | 9,797 | +0 | 0.00% | 38,898 |
| 2025-07-03 | 2025-06-30 | 3.930 | 9,797 | +0 | 0.00% | 38,498 |
| 2025-07-02 | 2025-06-27 | 3.930 | 9,797 | +0 | 0.00% | 38,498 |
| 2025-06-30 | 2025-06-26 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-06-27 | 2025-06-25 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-06-26 | 2025-06-24 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-06-25 | 2025-06-23 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-06-24 | 2025-06-20 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-06-23 | 2025-06-19 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-06-20 | 2025-06-18 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-06-19 | 2025-06-17 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-06-18 | 2025-06-16 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-17 | 2025-06-13 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-06-16 | 2025-06-12 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-13 | 2025-06-11 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-06-12 | 2025-06-10 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-11 | 2025-06-09 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-10 | 2025-06-06 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-06-09 | 2025-06-05 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-06 | 2025-06-04 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-05 | 2025-06-03 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-04 | 2025-06-02 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-06-03 | 2025-05-30 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-06-02 | 2025-05-29 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-05-30 | 2025-05-28 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-05-29 | 2025-05-27 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-05-28 | 2025-05-26 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-05-27 | 2025-05-23 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-05-26 | 2025-05-22 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-05-23 | 2025-05-21 | 3.960 | 9,797 | +0 | 0.00% | 38,798 |
| 2025-05-22 | 2025-05-20 | 3.960 | 9,797 | +0 | 0.00% | 38,798 |
| 2025-05-21 | 2025-05-19 | 3.960 | 9,797 | +0 | 0.00% | 38,798 |
| 2025-05-20 | 2025-05-16 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-05-19 | 2025-05-15 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-05-16 | 2025-05-14 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-05-15 | 2025-05-13 | 3.879 | 9,797 | +0 | 0.00% | 37,998 |
| 2025-05-14 | 2025-05-12 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-05-13 | 2025-05-09 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-05-12 | 2025-05-08 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-05-09 | 2025-05-07 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-05-08 | 2025-05-06 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-05-07 | 2025-05-02 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-05-06 | 2025-04-30 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-05-02 | 2025-04-29 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-04-30 | 2025-04-28 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-04-29 | 2025-04-25 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-04-28 | 2025-04-24 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-04-25 | 2025-04-23 | 3.940 | 9,797 | +0 | 0.00% | 38,598 |
| 2025-04-24 | 2025-04-22 | 3.940 | 9,797 | +0 | 0.00% | 38,598 |
| 2025-04-23 | 2025-04-17 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-04-22 | 2025-04-16 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-04-17 | 2025-04-15 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-04-16 | 2025-04-14 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-04-15 | 2025-04-11 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-04-14 | 2025-04-10 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-04-11 | 2025-04-09 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-04-10 | 2025-04-08 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-04-09 | 2025-04-07 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-04-08 | 2025-04-03 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-04-07 | 2025-04-02 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-04-03 | 2025-04-01 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-04-02 | 2025-03-31 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-04-01 | 2025-03-28 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-31 | 2025-03-27 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-28 | 2025-03-26 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-27 | 2025-03-25 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-26 | 2025-03-24 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-25 | 2025-03-21 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-24 | 2025-03-20 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-21 | 2025-03-19 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-20 | 2025-03-18 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-19 | 2025-03-17 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-18 | 2025-03-14 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-17 | 2025-03-13 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-14 | 2025-03-12 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-03-13 | 2025-03-11 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-03-12 | 2025-03-10 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-03-11 | 2025-03-07 | 4.287 | 9,797 | +0 | 0.00% | 41,998 |
| 2025-03-10 | 2025-03-06 | 4.287 | 9,797 | +0 | 0.00% | 41,998 |
| 2025-03-07 | 2025-03-05 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-06 | 2025-03-04 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-05 | 2025-03-03 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-04 | 2025-02-28 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-03 | 2025-02-27 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2025-02-28 | 2025-02-26 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2025-02-27 | 2025-02-25 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2025-02-26 | 2025-02-24 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2025-02-25 | 2025-02-21 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2025-02-24 | 2025-02-20 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-02-21 | 2025-02-19 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-02-20 | 2025-02-18 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-19 | 2025-02-17 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-18 | 2025-02-14 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-17 | 2025-02-13 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-02-14 | 2025-02-12 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-13 | 2025-02-11 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-12 | 2025-02-10 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-11 | 2025-02-07 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-10 | 2025-02-06 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-07 | 2025-02-05 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-06 | 2025-02-04 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-05 | 2025-02-03 | 4.103 | 9,797 | +0 | 0.00% | 40,198 |
| 2025-02-04 | 2025-01-28 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-03 | 2025-01-24 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-27 | 2025-01-23 | 4.175 | 9,797 | +0 | 0.00% | 40,898 |
| 2025-01-24 | 2025-01-22 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-01-23 | 2025-01-21 | 4.124 | 9,797 | +0 | 0.00% | 40,398 |
| 2025-01-22 | 2025-01-20 | 4.124 | 9,797 | +0 | 0.00% | 40,398 |
| 2025-01-21 | 2025-01-17 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-01-20 | 2025-01-16 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-01-17 | 2025-01-15 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-01-16 | 2025-01-14 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-15 | 2025-01-13 | 4.246 | 9,797 | +0 | 0.00% | 41,598 |
| 2025-01-14 | 2025-01-10 | 4.246 | 9,797 | +0 | 0.00% | 41,598 |
| 2025-01-13 | 2025-01-09 | 4.246 | 9,797 | +0 | 0.00% | 41,598 |
| 2025-01-10 | 2025-01-08 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-09 | 2025-01-07 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-08 | 2025-01-06 | 4.205 | 9,797 | +0 | 0.00% | 41,198 |
| 2025-01-07 | 2025-01-03 | 4.175 | 9,797 | +0 | 0.00% | 40,898 |
| 2025-01-06 | 2025-01-02 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-03 | 2024-12-31 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-02 | 2024-12-27 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2024-12-30 | 2024-12-24 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2024-12-27 | 2024-12-20 | 4.175 | 9,797 | +0 | 0.00% | 40,898 |
| 2024-12-23 | 2024-12-19 | 4.124 | 9,797 | +0 | 0.00% | 40,398 |
| 2024-12-20 | 2024-12-18 | 4.358 | 9,797 | -2,156 | 0.00% | 42,698 |
| 2024-12-12 | 2024-12-10 | 4.625 | 11,953 | +215 | 0.00% | 55,284 |
| 2024-09-09 | 2024-09-04 | 4.944 | 11,738 | +386 | 0.00% | 58,027 |
| 2023-12-13 | 2023-12-11 | 6.298 | 11,352 | +117 | 0.00% | 71,498 |
| 2023-09-07 | 2023-09-05 | 7.517 | 11,235 | +475 | 0.00% | 84,454 |
| 2022-12-12 | 2022-12-08 | 8.374 | 10,760 | +153 | 0.00% | 90,100 |
| 2022-09-08 | 2022-09-06 | 10.070 | 10,607 | +442 | 0.00% | 106,812 |
| 2021-12-13 | 2021-12-09 | 11.477 | 10,165 | +162 | 0.00% | 116,665 |
| 2021-09-02 | 2021-08-31 | 12.688 | 10,003 | +387 | 0.00% | 126,914 |
| 2020-12-11 | 2020-12-09 | 12.360 | 9,616 | +160 | 0.00% | 118,857 |
| 2020-09-03 | 2020-09-01 | 13.200 | 9,456 | +306 | 0.00% | 124,818 |
| 2019-12-11 | 2019-12-09 | 15.607 | 9,150 | +160 | 0.00% | 142,804 |
| 2019-09-03 | 2019-08-30 | 15.717 | 8,990 | +281 | 0.00% | 141,298 |
| 2018-12-13 | 2018-12-11 | 16.551 | 8,709 | +114 | 0.00% | 144,143 |
| 2018-09-04 | 2018-08-31 | 17.309 | 8,595 | +179 | 0.00% | 148,772 |
| 2017-12-12 | 2017-12-08 | 18.613 | 8,416 | +66 | 0.00% | 156,650 |
| 2017-09-15 | 2017-09-13 | 24.685 | 8,350 | +759 | 0.00% | 206,123 |
| 2017-09-14 | 2017-09-12 | 24.750 | 7,591 | -2,489 | 0.00% | 187,874 |
| 2017-09-13 | 2017-09-11 | 24.750 | 10,080 | -3,734 | 0.01% | 249,476 |
| 2017-09-04 | 2017-08-31 | 23.917 | 13,814 | +6,428 | 0.01% | 330,384 |
| 2016-12-12 | 2016-12-08 | 20.419 | 7,386 | +121 | 0.00% | 150,818 |
| 2016-10-07 | 2016-10-05 | 21.058 | 7,265 | +5,955 | 0.00% | 152,983 |
| 2016-09-08 | 2016-09-06 | 22.530 | 1,310 | +50 | 0.00% | 29,514 |
| 2015-12-14 | 2015-12-10 | 23.831 | 1,260 | +19 | 0.00% | 30,028 |
| 2015-09-02 | 2015-08-31 | 28.514 | 1,241 | +82 | 0.00% | 35,386 |
| 2014-12-12 | 2014-12-10 | 25.667 | 1,159 | +17 | 0.00% | 29,748 |
| 2014-09-18 | 2014-09-16 | 24.202 | 1,142 | -15,568 | 0.00% | 27,639 |
| 2014-09-04 | 2014-09-02 | 27.317 | 16,710 | +797 | 0.01% | 456,473 |
| 2013-12-13 | 2013-12-11 | 28.335 | 15,913 | +231 | 0.01% | 450,896 |
| 2013-12-09 | 2013-12-05 | 28.951 | 15,682 | -974 | 0.01% | 454,010 |
| 2013-09-12 | 2013-09-10 | 30.721 | 16,656 | +759 | 0.01% | 511,688 |
| 2013-09-09 | 2013-09-05 | 30.549 | 15,897 | +929 | 0.01% | 485,635 |
| 2012-12-13 | 2012-12-11 | 23.105 | 14,968 | +279 | 0.01% | 345,839 |
| 2012-11-26 | 2012-11-22 | 21.965 | 14,689 | -1,824 | 0.01% | 322,649 |
| 2012-10-10 | 2012-10-08 | 21.286 | 16,513 | +1,824 | 0.01% | 351,492 |
| 2012-09-13 | 2012-09-11 | 24.069 | 14,689 | +1,070 | 0.01% | 353,544 |
| 2012-04-11 | 2012-04-05 | 19.624 | 13,619 | -1,692 | 0.01% | 267,256 |
| 2012-02-08 | 2012-02-06 | 19.104 | 15,311 | +1,692 | 0.01% | 292,495 |
| 2011-12-13 | 2011-12-09 | 19.279 | 13,619 | +341 | 0.01% | 262,567 |
| 2011-09-14 | 2011-09-09 | 26.010 | 13,278 | +725 | 0.01% | 345,355 |
| 2010-12-13 | 2010-12-09 | 28.115 | 12,553 | +734 | 0.01% | 352,933 |
| 2010-09-02 | 2010-08-31 | 25.475 | 11,819 | +721 | 0.01% | 301,089 |
| 2010-01-04 | 2009-12-29 | 20.172 | 11,098 | +243 | 0.01% | 223,866 |
| 2009-09-17 | 2009-09-15 | 19.601 | 10,855 | +703 | 0.01% | 212,772 |
| 2008-12-29 | 2008-12-22 | 12.390 | 10,152 | +147 | 0.01% | 125,788 |
| 2008-09-19 | 2008-09-17 | 20.949 | 10,005 | +475 | 0.01% | 209,600 |
| 2007-12-27 | 2007-12-20 | 28.252 | 9,530 | +184 | 0.01% | 269,241 |
| 2007-09-03 | 2007-08-30 | 30.285 | 9,346 | -2,902 | 0.01% | 283,041 |
| 2007-08-21 | 2007-08-17 | 29.523 | 12,248 | +427 | 0.02% | 361,598 |
| 2007-06-26 | 2007-06-22 | 31.058 | 11,821 | 0.02% | 367,138 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy