History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-10-13 | 2025-10-09 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-10-10 | 2025-10-08 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-10-09 | 2025-10-06 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-10-08 | 2025-10-03 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-10-06 | 2025-10-02 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-10-03 | 2025-09-30 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-10-02 | 2025-09-29 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-30 | 2025-09-26 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-29 | 2025-09-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-26 | 2025-09-24 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-25 | 2025-09-23 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-24 | 2025-09-22 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-23 | 2025-09-19 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-22 | 2025-09-18 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-19 | 2025-09-17 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-18 | 2025-09-16 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-09-17 | 2025-09-15 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-16 | 2025-09-12 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-15 | 2025-09-11 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-12 | 2025-09-10 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-11 | 2025-09-09 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-10 | 2025-09-08 | 4.032 | 2,000 | +0 | 0.00% | 8,063 |
| 2025-09-09 | 2025-09-05 | 4.032 | 2,000 | +41 | 0.00% | 8,063 |
| 2025-09-08 | 2025-09-04 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-09-05 | 2025-09-03 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-09-04 | 2025-09-02 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-09-03 | 2025-09-01 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-09-02 | 2025-08-29 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-09-01 | 2025-08-28 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-08-29 | 2025-08-27 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-28 | 2025-08-26 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-27 | 2025-08-25 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-26 | 2025-08-22 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-08-25 | 2025-08-21 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-22 | 2025-08-20 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-21 | 2025-08-19 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-20 | 2025-08-18 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-08-19 | 2025-08-15 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-18 | 2025-08-14 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-15 | 2025-08-13 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-08-14 | 2025-08-12 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-08-13 | 2025-08-11 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-12 | 2025-08-08 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-11 | 2025-08-07 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-08 | 2025-08-06 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-07 | 2025-08-05 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-06 | 2025-08-04 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-05 | 2025-08-01 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-04 | 2025-07-31 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-01 | 2025-07-30 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-07-31 | 2025-07-29 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-30 | 2025-07-28 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-29 | 2025-07-25 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-07-28 | 2025-07-24 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-07-25 | 2025-07-23 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-24 | 2025-07-22 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-23 | 2025-07-21 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-22 | 2025-07-18 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-07-21 | 2025-07-17 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-07-18 | 2025-07-16 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-07-17 | 2025-07-15 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-07-16 | 2025-07-14 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-15 | 2025-07-11 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-14 | 2025-07-10 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-11 | 2025-07-09 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-10 | 2025-07-08 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-07-09 | 2025-07-07 | 4.195 | 1,959 | +0 | 0.00% | 8,218 |
| 2025-07-08 | 2025-07-04 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-07 | 2025-07-03 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-04 | 2025-07-02 | 3.970 | 1,959 | +0 | 0.00% | 7,778 |
| 2025-07-03 | 2025-06-30 | 3.930 | 1,959 | +0 | 0.00% | 7,698 |
| 2025-07-02 | 2025-06-27 | 3.930 | 1,959 | +0 | 0.00% | 7,698 |
| 2025-06-30 | 2025-06-26 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-06-27 | 2025-06-25 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-06-26 | 2025-06-24 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-06-25 | 2025-06-23 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-06-24 | 2025-06-20 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-06-23 | 2025-06-19 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-06-20 | 2025-06-18 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-06-19 | 2025-06-17 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-06-18 | 2025-06-16 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-17 | 2025-06-13 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-06-16 | 2025-06-12 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-13 | 2025-06-11 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-06-12 | 2025-06-10 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-11 | 2025-06-09 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-10 | 2025-06-06 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-06-09 | 2025-06-05 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-06 | 2025-06-04 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-05 | 2025-06-03 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-04 | 2025-06-02 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-06-03 | 2025-05-30 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-06-02 | 2025-05-29 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-05-30 | 2025-05-28 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-05-29 | 2025-05-27 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-05-28 | 2025-05-26 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-05-27 | 2025-05-23 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-26 | 2025-05-22 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-05-23 | 2025-05-21 | 3.960 | 1,959 | +0 | 0.00% | 7,758 |
| 2025-05-22 | 2025-05-20 | 3.960 | 1,959 | +0 | 0.00% | 7,758 |
| 2025-05-21 | 2025-05-19 | 3.960 | 1,959 | +0 | 0.00% | 7,758 |
| 2025-05-20 | 2025-05-16 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-19 | 2025-05-15 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-16 | 2025-05-14 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-15 | 2025-05-13 | 3.879 | 1,959 | +0 | 0.00% | 7,598 |
| 2025-05-14 | 2025-05-12 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-05-13 | 2025-05-09 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-05-12 | 2025-05-08 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-05-09 | 2025-05-07 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-05-08 | 2025-05-06 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-05-07 | 2025-05-02 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-05-06 | 2025-04-30 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-05-02 | 2025-04-29 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-04-30 | 2025-04-28 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-04-29 | 2025-04-25 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-04-28 | 2025-04-24 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-25 | 2025-04-23 | 3.940 | 1,959 | +0 | 0.00% | 7,718 |
| 2025-04-24 | 2025-04-22 | 3.940 | 1,959 | +0 | 0.00% | 7,718 |
| 2025-04-23 | 2025-04-17 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-22 | 2025-04-16 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-17 | 2025-04-15 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-16 | 2025-04-14 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-15 | 2025-04-11 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-14 | 2025-04-10 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-11 | 2025-04-09 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-10 | 2025-04-08 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-09 | 2025-04-07 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-08 | 2025-04-03 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-07 | 2025-04-02 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-03 | 2025-04-01 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-02 | 2025-03-31 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-01 | 2025-03-28 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-31 | 2025-03-27 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-28 | 2025-03-26 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-27 | 2025-03-25 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-26 | 2025-03-24 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-25 | 2025-03-21 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-24 | 2025-03-20 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-21 | 2025-03-19 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-20 | 2025-03-18 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-19 | 2025-03-17 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-18 | 2025-03-14 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-14 | 2025-03-12 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-03-13 | 2025-03-11 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-03-12 | 2025-03-10 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-03-11 | 2025-03-07 | 4.287 | 1,959 | +0 | 0.00% | 8,398 |
| 2025-03-10 | 2025-03-06 | 4.287 | 1,959 | +0 | 0.00% | 8,398 |
| 2025-03-07 | 2025-03-05 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-06 | 2025-03-04 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-05 | 2025-03-03 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-04 | 2025-02-28 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-03 | 2025-02-27 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-28 | 2025-02-26 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-27 | 2025-02-25 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-26 | 2025-02-24 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-25 | 2025-02-21 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-24 | 2025-02-20 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-02-21 | 2025-02-19 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-02-20 | 2025-02-18 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-19 | 2025-02-17 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-18 | 2025-02-14 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-17 | 2025-02-13 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-02-14 | 2025-02-12 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-13 | 2025-02-11 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-12 | 2025-02-10 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-11 | 2025-02-07 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-10 | 2025-02-06 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-07 | 2025-02-05 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-06 | 2025-02-04 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-05 | 2025-02-03 | 4.103 | 1,959 | +0 | 0.00% | 8,038 |
| 2025-02-04 | 2025-01-28 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-03 | 2025-01-24 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-27 | 2025-01-23 | 4.175 | 1,959 | +0 | 0.00% | 8,178 |
| 2025-01-24 | 2025-01-22 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-01-23 | 2025-01-21 | 4.124 | 1,959 | +0 | 0.00% | 8,078 |
| 2025-01-22 | 2025-01-20 | 4.124 | 1,959 | +0 | 0.00% | 8,078 |
| 2025-01-21 | 2025-01-17 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-01-20 | 2025-01-16 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-01-17 | 2025-01-15 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-01-16 | 2025-01-14 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-15 | 2025-01-13 | 4.246 | 1,959 | +0 | 0.00% | 8,318 |
| 2025-01-14 | 2025-01-10 | 4.246 | 1,959 | +0 | 0.00% | 8,318 |
| 2025-01-13 | 2025-01-09 | 4.246 | 1,959 | +0 | 0.00% | 8,318 |
| 2025-01-10 | 2025-01-08 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-09 | 2025-01-07 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-08 | 2025-01-06 | 4.205 | 1,959 | +0 | 0.00% | 8,238 |
| 2025-01-07 | 2025-01-03 | 4.175 | 1,959 | +0 | 0.00% | 8,178 |
| 2025-01-06 | 2025-01-02 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-03 | 2024-12-31 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-02 | 2024-12-27 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2024-12-30 | 2024-12-24 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2024-12-27 | 2024-12-20 | 4.175 | 1,959 | +0 | 0.00% | 8,178 |
| 2024-12-23 | 2024-12-19 | 4.124 | 1,959 | +0 | 0.00% | 8,078 |
| 2024-12-20 | 2024-12-18 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2024-12-19 | 2024-12-17 | 4.348 | 1,959 | +0 | 0.00% | 8,518 |
| 2024-12-18 | 2024-12-16 | 4.307 | 1,959 | +0 | 0.00% | 8,438 |
| 2024-12-17 | 2024-12-13 | 4.307 | 1,959 | +0 | 0.00% | 8,438 |
| 2024-12-16 | 2024-12-12 | 4.297 | 1,959 | +0 | 0.00% | 8,418 |
| 2024-12-13 | 2024-12-11 | 4.625 | 1,959 | +0 | 0.00% | 9,061 |
| 2024-12-12 | 2024-12-10 | 4.625 | 1,959 | +35 | 0.00% | 9,061 |
| 2024-12-11 | 2024-12-09 | 4.656 | 1,924 | +0 | 0.00% | 8,959 |
| 2024-12-10 | 2024-12-06 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-09 | 2024-12-05 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-06 | 2024-12-04 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-05 | 2024-12-03 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-04 | 2024-12-02 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-12-03 | 2024-11-29 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-12-02 | 2024-11-28 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-11-29 | 2024-11-27 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-11-28 | 2024-11-26 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-11-27 | 2024-11-25 | 4.552 | 1,924 | +0 | 0.00% | 8,759 |
| 2024-11-26 | 2024-11-22 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-25 | 2024-11-21 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-22 | 2024-11-20 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-21 | 2024-11-19 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-20 | 2024-11-18 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-19 | 2024-11-15 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-18 | 2024-11-14 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-15 | 2024-11-13 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-14 | 2024-11-12 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-13 | 2024-11-11 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-12 | 2024-11-08 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-11 | 2024-11-07 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-08 | 2024-11-06 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-07 | 2024-11-05 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-06 | 2024-11-04 | 4.812 | 1,924 | +0 | 0.00% | 9,259 |
| 2024-11-05 | 2024-11-01 | 4.812 | 1,924 | +0 | 0.00% | 9,259 |
| 2024-11-04 | 2024-10-31 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-11-01 | 2024-10-30 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-10-31 | 2024-10-29 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-10-30 | 2024-10-28 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-10-29 | 2024-10-25 | 5.176 | 1,924 | +0 | 0.00% | 9,959 |
| 2024-10-28 | 2024-10-24 | 5.186 | 1,924 | +0 | 0.00% | 9,979 |
| 2024-10-25 | 2024-10-23 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-24 | 2024-10-22 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-23 | 2024-10-21 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-22 | 2024-10-18 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-21 | 2024-10-17 | 5.020 | 1,924 | +0 | 0.00% | 9,659 |
| 2024-10-18 | 2024-10-16 | 5.020 | 1,924 | +0 | 0.00% | 9,659 |
| 2024-10-17 | 2024-10-15 | 5.020 | 1,924 | +0 | 0.00% | 9,659 |
| 2024-10-16 | 2024-10-14 | 5.197 | 1,924 | +0 | 0.00% | 9,999 |
| 2024-10-15 | 2024-10-10 | 5.197 | 1,924 | +0 | 0.00% | 9,999 |
| 2024-10-14 | 2024-10-09 | 5.197 | 1,924 | +0 | 0.00% | 9,999 |
| 2024-10-10 | 2024-10-08 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-10-09 | 2024-10-07 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-10-08 | 2024-10-04 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-10-07 | 2024-10-03 | 5.457 | 1,924 | +0 | 0.00% | 10,499 |
| 2024-10-04 | 2024-10-02 | 5.405 | 1,924 | +0 | 0.00% | 10,399 |
| 2024-10-03 | 2024-09-30 | 5.405 | 1,924 | +0 | 0.00% | 10,399 |
| 2024-10-02 | 2024-09-27 | 5.405 | 1,924 | +0 | 0.00% | 10,399 |
| 2024-09-30 | 2024-09-26 | 5.436 | 1,924 | +0 | 0.00% | 10,459 |
| 2024-09-27 | 2024-09-25 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-09-26 | 2024-09-24 | 5.270 | 1,924 | +0 | 0.00% | 10,139 |
| 2024-09-25 | 2024-09-23 | 5.176 | 1,924 | +0 | 0.00% | 9,959 |
| 2024-09-24 | 2024-09-20 | 5.103 | 1,924 | +0 | 0.00% | 9,819 |
| 2024-09-23 | 2024-09-19 | 5.041 | 1,924 | +0 | 0.00% | 9,699 |
| 2024-09-20 | 2024-09-17 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-09-19 | 2024-09-16 | 4.843 | 1,924 | +0 | 0.00% | 9,319 |
| 2024-09-17 | 2024-09-13 | 4.771 | 1,924 | +0 | 0.00% | 9,179 |
| 2024-09-16 | 2024-09-12 | 4.771 | 1,924 | +0 | 0.00% | 9,179 |
| 2024-09-13 | 2024-09-11 | 4.698 | 1,924 | +0 | 0.00% | 9,039 |
| 2024-09-12 | 2024-09-10 | 4.480 | 1,924 | +0 | 0.00% | 8,619 |
| 2024-09-11 | 2024-09-09 | 4.386 | 1,924 | +0 | 0.00% | 8,439 |
| 2024-09-10 | 2024-09-05 | 4.578 | 1,924 | +0 | 0.00% | 8,808 |
| 2024-09-09 | 2024-09-04 | 4.944 | 1,924 | +63 | 0.00% | 9,511 |
| 2024-09-05 | 2024-09-03 | 4.890 | 1,861 | +0 | 0.00% | 9,100 |
| 2024-09-04 | 2024-09-02 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 4.793 | 1,861 | +0 | 0.00% | 8,920 |
| 2024-08-30 | 2024-08-28 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-28 | 2024-08-26 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-27 | 2024-08-23 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-26 | 2024-08-22 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-23 | 2024-08-21 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-22 | 2024-08-20 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-21 | 2024-08-19 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-20 | 2024-08-16 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-19 | 2024-08-15 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-16 | 2024-08-14 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-15 | 2024-08-13 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-14 | 2024-08-12 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-13 | 2024-08-09 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-09 | 2024-08-07 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-08 | 2024-08-06 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-07 | 2024-08-05 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-06 | 2024-08-02 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-05 | 2024-08-01 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-08-02 | 2024-07-31 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-08-01 | 2024-07-30 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-07-31 | 2024-07-29 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-30 | 2024-07-26 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-29 | 2024-07-25 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-26 | 2024-07-24 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-25 | 2024-07-23 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-24 | 2024-07-22 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-23 | 2024-07-19 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-22 | 2024-07-18 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-19 | 2024-07-17 | 4.675 | 1,861 | +0 | 0.00% | 8,700 |
| 2024-07-18 | 2024-07-16 | 4.675 | 1,861 | +0 | 0.00% | 8,700 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-07-16 | 2024-07-12 | 4.514 | 1,861 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-11 | 2024-07-09 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-10 | 2024-07-08 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-09 | 2024-07-05 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-08 | 2024-07-04 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-05 | 2024-07-03 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-04 | 2024-07-02 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-03 | 2024-06-28 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-02 | 2024-06-27 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-28 | 2024-06-26 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-27 | 2024-06-25 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-26 | 2024-06-24 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-24 | 2024-06-20 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-20 | 2024-06-18 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-19 | 2024-06-17 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-17 | 2024-06-13 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-14 | 2024-06-12 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-13 | 2024-06-11 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-12 | 2024-06-07 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-11 | 2024-06-06 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-07 | 2024-06-05 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-06 | 2024-06-04 | 4.707 | 1,861 | +0 | 0.00% | 8,760 |
| 2024-06-05 | 2024-06-03 | 4.707 | 1,861 | +0 | 0.00% | 8,760 |
| 2024-06-04 | 2024-05-31 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-03 | 2024-05-30 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-05-31 | 2024-05-29 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-05-30 | 2024-05-28 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-05-29 | 2024-05-27 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-05-28 | 2024-05-24 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-27 | 2024-05-23 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-24 | 2024-05-22 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-23 | 2024-05-21 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-22 | 2024-05-20 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-21 | 2024-05-17 | 4.815 | 1,861 | +0 | 0.00% | 8,960 |
| 2024-05-20 | 2024-05-16 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 4.750 | 1,861 | +0 | 0.00% | 8,840 |
| 2024-05-16 | 2024-05-13 | 4.739 | 1,861 | +0 | 0.00% | 8,820 |
| 2024-05-14 | 2024-05-10 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-13 | 2024-05-09 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-10 | 2024-05-08 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 4.567 | 1,861 | +0 | 0.00% | 8,500 |
| 2024-05-08 | 2024-05-06 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-07 | 2024-05-03 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-06 | 2024-05-02 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-03 | 2024-04-30 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-02 | 2024-04-29 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-04-30 | 2024-04-26 | 4.514 | 1,861 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-26 | 2024-04-24 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-25 | 2024-04-23 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-24 | 2024-04-22 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-23 | 2024-04-19 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-22 | 2024-04-18 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-18 | 2024-04-16 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-17 | 2024-04-15 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-15 | 2024-04-11 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-11 | 2024-04-09 | 4.406 | 1,861 | +0 | 0.00% | 8,200 |
| 2024-04-10 | 2024-04-08 | 4.406 | 1,861 | +0 | 0.00% | 8,200 |
| 2024-04-09 | 2024-04-05 | 4.385 | 1,861 | +0 | 0.00% | 8,160 |
| 2024-04-08 | 2024-04-03 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,861 | +0 | 0.00% | 8,200 |
| 2024-04-03 | 2024-03-28 | 4.492 | 1,861 | +0 | 0.00% | 8,360 |
| 2024-04-02 | 2024-03-27 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-03-28 | 2024-03-26 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-27 | 2024-03-25 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-26 | 2024-03-22 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-25 | 2024-03-21 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-22 | 2024-03-20 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-21 | 2024-03-19 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-20 | 2024-03-18 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-18 | 2024-03-14 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 4.997 | 1,861 | +0 | 0.00% | 9,300 |
| 2024-03-14 | 2024-03-12 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-03-13 | 2024-03-11 | 4.772 | 1,861 | +0 | 0.00% | 8,880 |
| 2024-03-12 | 2024-03-08 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-11 | 2024-03-07 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-08 | 2024-03-06 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-07 | 2024-03-05 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-06 | 2024-03-04 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-05 | 2024-03-01 | 4.879 | 1,861 | +0 | 0.00% | 9,080 |
| 2024-03-04 | 2024-02-29 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-01 | 2024-02-28 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-02-29 | 2024-02-27 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-28 | 2024-02-26 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-27 | 2024-02-23 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-26 | 2024-02-22 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-23 | 2024-02-21 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-22 | 2024-02-20 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-21 | 2024-02-19 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-02-20 | 2024-02-16 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-19 | 2024-02-15 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-16 | 2024-02-14 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-15 | 2024-02-09 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-14 | 2024-02-07 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-08 | 2024-02-06 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-07 | 2024-02-05 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-06 | 2024-02-02 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-05 | 2024-02-01 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-02 | 2024-01-31 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-02-01 | 2024-01-30 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-01-31 | 2024-01-29 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-30 | 2024-01-26 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-29 | 2024-01-25 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-26 | 2024-01-24 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-25 | 2024-01-23 | 5.158 | 1,861 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2024-01-23 | 2024-01-19 | 5.266 | 1,861 | +0 | 0.00% | 9,800 |
| 2024-01-22 | 2024-01-18 | 5.427 | 1,861 | +0 | 0.00% | 10,100 |
| 2024-01-19 | 2024-01-17 | 5.427 | 1,861 | +0 | 0.00% | 10,100 |
| 2024-01-18 | 2024-01-16 | 5.438 | 1,861 | +0 | 0.00% | 10,120 |
| 2024-01-17 | 2024-01-15 | 5.438 | 1,861 | +0 | 0.00% | 10,120 |
| 2024-01-16 | 2024-01-12 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-15 | 2024-01-11 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-12 | 2024-01-10 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-11 | 2024-01-09 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-10 | 2024-01-08 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-09 | 2024-01-05 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2024-01-08 | 2024-01-04 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-05 | 2024-01-03 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-04 | 2024-01-02 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-03 | 2023-12-29 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-02 | 2023-12-28 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2023-12-29 | 2023-12-27 | 5.427 | 1,861 | +0 | 0.00% | 10,100 |
| 2023-12-28 | 2023-12-22 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 5.502 | 1,861 | +0 | 0.00% | 10,240 |
| 2023-12-22 | 2023-12-20 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 5.857 | 1,861 | +0 | 0.00% | 10,900 |
| 2023-12-20 | 2023-12-18 | 5.857 | 1,861 | +0 | 0.00% | 10,900 |
| 2023-12-19 | 2023-12-15 | 5.911 | 1,861 | +0 | 0.00% | 11,000 |
| 2023-12-18 | 2023-12-14 | 5.911 | 1,861 | +0 | 0.00% | 11,000 |
| 2023-12-15 | 2023-12-13 | 5.911 | 1,861 | +0 | 0.00% | 11,000 |
| 2023-12-14 | 2023-12-12 | 6.298 | 1,861 | +0 | 0.00% | 11,721 |
| 2023-12-13 | 2023-12-11 | 6.298 | 1,861 | +19 | 0.00% | 11,721 |
| 2023-12-12 | 2023-12-08 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-11 | 2023-12-07 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-08 | 2023-12-06 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-07 | 2023-12-05 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-06 | 2023-12-04 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-05 | 2023-12-01 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-04 | 2023-11-30 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-01 | 2023-11-29 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-30 | 2023-11-28 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-29 | 2023-11-27 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-28 | 2023-11-24 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-27 | 2023-11-23 | 5.907 | 1,842 | +0 | 0.00% | 10,881 |
| 2023-11-24 | 2023-11-22 | 5.907 | 1,842 | +0 | 0.00% | 10,881 |
| 2023-11-23 | 2023-11-21 | 5.972 | 1,842 | +0 | 0.00% | 11,001 |
| 2023-11-22 | 2023-11-20 | 5.972 | 1,842 | +0 | 0.00% | 11,001 |
| 2023-11-21 | 2023-11-17 | 5.983 | 1,842 | +0 | 0.00% | 11,021 |
| 2023-11-20 | 2023-11-16 | 5.983 | 1,842 | +0 | 0.00% | 11,021 |
| 2023-11-17 | 2023-11-15 | 5.983 | 1,842 | +0 | 0.00% | 11,021 |
| 2023-11-16 | 2023-11-14 | 6.092 | 1,842 | +0 | 0.00% | 11,221 |
| 2023-11-15 | 2023-11-13 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-14 | 2023-11-10 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-13 | 2023-11-09 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-10 | 2023-11-08 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-09 | 2023-11-07 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-08 | 2023-11-06 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-07 | 2023-11-03 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-06 | 2023-11-02 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-03 | 2023-11-01 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-02 | 2023-10-31 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-11-01 | 2023-10-30 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-31 | 2023-10-27 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-30 | 2023-10-26 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-27 | 2023-10-25 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-26 | 2023-10-24 | 6.190 | 1,842 | +0 | 0.00% | 11,401 |
| 2023-10-25 | 2023-10-20 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-24 | 2023-10-19 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-20 | 2023-10-18 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-19 | 2023-10-17 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-18 | 2023-10-16 | 6.407 | 1,842 | +0 | 0.00% | 11,801 |
| 2023-10-17 | 2023-10-13 | 6.515 | 1,842 | +0 | 0.00% | 12,001 |
| 2023-10-16 | 2023-10-12 | 6.515 | 1,842 | +0 | 0.00% | 12,001 |
| 2023-10-13 | 2023-10-11 | 6.515 | 1,842 | +0 | 0.00% | 12,001 |
| 2023-10-12 | 2023-10-10 | 6.201 | 1,842 | +0 | 0.00% | 11,421 |
| 2023-10-11 | 2023-10-09 | 6.591 | 1,842 | +0 | 0.00% | 12,141 |
| 2023-10-10 | 2023-10-06 | 6.591 | 1,842 | +0 | 0.00% | 12,141 |
| 2023-10-09 | 2023-10-05 | 6.591 | 1,842 | +0 | 0.00% | 12,141 |
| 2023-10-06 | 2023-10-04 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-10-05 | 2023-10-03 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-10-04 | 2023-09-29 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-10-03 | 2023-09-28 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-29 | 2023-09-27 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-28 | 2023-09-26 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-27 | 2023-09-25 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-26 | 2023-09-22 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-25 | 2023-09-21 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-22 | 2023-09-20 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-21 | 2023-09-19 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-20 | 2023-09-18 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-19 | 2023-09-15 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-18 | 2023-09-14 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-15 | 2023-09-13 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-14 | 2023-09-12 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-13 | 2023-09-11 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-12 | 2023-09-07 | 6.646 | 1,842 | +0 | 0.00% | 12,241 |
| 2023-09-11 | 2023-09-06 | 7.517 | 1,842 | +0 | 0.00% | 13,846 |
| 2023-09-07 | 2023-09-05 | 7.517 | 1,842 | +78 | 0.00% | 13,846 |
| 2023-09-06 | 2023-09-04 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-09-05 | 2023-08-31 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-09-04 | 2023-08-30 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-31 | 2023-08-29 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-30 | 2023-08-28 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-29 | 2023-08-25 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-28 | 2023-08-24 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-25 | 2023-08-23 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-22 | 2023-08-18 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-08-18 | 2023-08-16 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-08-17 | 2023-08-15 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-08-16 | 2023-08-14 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-08-15 | 2023-08-11 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-14 | 2023-08-10 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-11 | 2023-08-09 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-10 | 2023-08-08 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-09 | 2023-08-07 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-08 | 2023-08-04 | 7.630 | 1,764 | +0 | 0.00% | 13,460 |
| 2023-08-07 | 2023-08-03 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-08-04 | 2023-08-02 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-08-03 | 2023-08-01 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-08-02 | 2023-07-31 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-08-01 | 2023-07-28 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-31 | 2023-07-27 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-28 | 2023-07-26 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-27 | 2023-07-25 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-26 | 2023-07-24 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-25 | 2023-07-21 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-07-24 | 2023-07-20 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-21 | 2023-07-19 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-20 | 2023-07-18 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-19 | 2023-07-14 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-18 | 2023-07-13 | 7.574 | 1,764 | +0 | 0.00% | 13,360 |
| 2023-07-14 | 2023-07-12 | 7.574 | 1,764 | +0 | 0.00% | 13,360 |
| 2023-07-13 | 2023-07-11 | 7.562 | 1,764 | +0 | 0.00% | 13,340 |
| 2023-07-12 | 2023-07-10 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-11 | 2023-07-07 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-10 | 2023-07-06 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-07 | 2023-07-05 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-06 | 2023-07-04 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-05 | 2023-07-03 | 7.551 | 1,764 | +0 | 0.00% | 13,320 |
| 2023-07-04 | 2023-06-30 | 7.551 | 1,764 | +0 | 0.00% | 13,320 |
| 2023-07-03 | 2023-06-29 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-30 | 2023-06-28 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-29 | 2023-06-27 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-28 | 2023-06-26 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-27 | 2023-06-23 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-26 | 2023-06-21 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-06-23 | 2023-06-20 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-06-21 | 2023-06-19 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-06-20 | 2023-06-16 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-06-19 | 2023-06-15 | 7.574 | 1,764 | +0 | 0.00% | 13,360 |
| 2023-06-16 | 2023-06-14 | 7.562 | 1,764 | +0 | 0.00% | 13,340 |
| 2023-06-15 | 2023-06-13 | 7.562 | 1,764 | +0 | 0.00% | 13,340 |
| 2023-06-14 | 2023-06-12 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-06-13 | 2023-06-09 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-06-12 | 2023-06-08 | 7.642 | 1,764 | +0 | 0.00% | 13,480 |
| 2023-06-09 | 2023-06-07 | 7.642 | 1,764 | +0 | 0.00% | 13,480 |
| 2023-06-08 | 2023-06-06 | 7.642 | 1,764 | +0 | 0.00% | 13,480 |
| 2023-06-07 | 2023-06-05 | 7.630 | 1,764 | +0 | 0.00% | 13,460 |
| 2023-06-06 | 2023-06-02 | 7.619 | 1,764 | +0 | 0.00% | 13,440 |
| 2023-06-05 | 2023-06-01 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-06-02 | 2023-05-31 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-06-01 | 2023-05-30 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-31 | 2023-05-29 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-30 | 2023-05-25 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-29 | 2023-05-24 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-25 | 2023-05-23 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-24 | 2023-05-22 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-23 | 2023-05-19 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-22 | 2023-05-18 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-19 | 2023-05-17 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-18 | 2023-05-16 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-17 | 2023-05-15 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-16 | 2023-05-12 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-05-15 | 2023-05-11 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-05-12 | 2023-05-10 | 7.517 | 1,764 | +0 | 0.00% | 13,260 |
| 2023-05-11 | 2023-05-09 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-05-10 | 2023-05-08 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-05-09 | 2023-05-05 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-05-08 | 2023-05-04 | 7.653 | 1,764 | +0 | 0.00% | 13,500 |
| 2023-05-05 | 2023-05-03 | 7.653 | 1,764 | +0 | 0.00% | 13,500 |
| 2023-05-04 | 2023-05-02 | 7.608 | 1,764 | +0 | 0.00% | 13,420 |
| 2023-05-03 | 2023-04-28 | 7.766 | 1,764 | +0 | 0.00% | 13,700 |
| 2023-05-02 | 2023-04-27 | 7.755 | 1,764 | +0 | 0.00% | 13,680 |
| 2023-04-28 | 2023-04-26 | 7.664 | 1,764 | +0 | 0.00% | 13,520 |
| 2023-04-27 | 2023-04-25 | 7.664 | 1,764 | +0 | 0.00% | 13,520 |
| 2023-04-26 | 2023-04-24 | 7.766 | 1,764 | +0 | 0.00% | 13,700 |
| 2023-04-25 | 2023-04-21 | 7.800 | 1,764 | +0 | 0.00% | 13,760 |
| 2023-04-24 | 2023-04-20 | 7.891 | 1,764 | +0 | 0.00% | 13,920 |
| 2023-04-21 | 2023-04-19 | 7.891 | 1,764 | +0 | 0.00% | 13,920 |
| 2023-04-20 | 2023-04-18 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-19 | 2023-04-17 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-18 | 2023-04-14 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-17 | 2023-04-13 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-14 | 2023-04-12 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-13 | 2023-04-11 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-12 | 2023-04-06 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-11 | 2023-04-04 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-06 | 2023-04-03 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-04 | 2023-03-31 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-04-03 | 2023-03-30 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-31 | 2023-03-29 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-30 | 2023-03-28 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-29 | 2023-03-27 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-03-28 | 2023-03-24 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-27 | 2023-03-23 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-24 | 2023-03-22 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-23 | 2023-03-21 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-22 | 2023-03-20 | 7.800 | 1,764 | +0 | 0.00% | 13,760 |
| 2023-03-21 | 2023-03-17 | 7.800 | 1,764 | +0 | 0.00% | 13,760 |
| 2023-03-20 | 2023-03-16 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-03-17 | 2023-03-15 | 7.891 | 1,764 | +0 | 0.00% | 13,920 |
| 2023-03-16 | 2023-03-14 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-15 | 2023-03-13 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-14 | 2023-03-10 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-13 | 2023-03-09 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-10 | 2023-03-08 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-09 | 2023-03-07 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-08 | 2023-03-06 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-07 | 2023-03-03 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-06 | 2023-03-02 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-03 | 2023-03-01 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-02 | 2023-02-28 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-03-01 | 2023-02-27 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-02-28 | 2023-02-24 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-02-27 | 2023-02-23 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-02-24 | 2023-02-22 | 8.039 | 1,764 | +0 | 0.00% | 14,180 |
| 2023-02-23 | 2023-02-21 | 8.039 | 1,764 | +0 | 0.00% | 14,180 |
| 2023-02-22 | 2023-02-20 | 8.039 | 1,764 | +0 | 0.00% | 14,180 |
| 2023-02-21 | 2023-02-17 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-02-20 | 2023-02-16 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-17 | 2023-02-15 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-16 | 2023-02-14 | 8.050 | 1,764 | +0 | 0.00% | 14,200 |
| 2023-02-15 | 2023-02-13 | 8.107 | 1,764 | +0 | 0.00% | 14,300 |
| 2023-02-14 | 2023-02-10 | 8.107 | 1,764 | +0 | 0.00% | 14,300 |
| 2023-02-13 | 2023-02-09 | 8.107 | 1,764 | +0 | 0.00% | 14,300 |
| 2023-02-10 | 2023-02-08 | 8.107 | 1,764 | +0 | 0.00% | 14,300 |
| 2023-02-09 | 2023-02-07 | 8.107 | 1,764 | +0 | 0.00% | 14,300 |
| 2023-02-08 | 2023-02-06 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-07 | 2023-02-03 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-06 | 2023-02-02 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-03 | 2023-02-01 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-02 | 2023-01-31 | 7.880 | 1,764 | +0 | 0.00% | 13,900 |
| 2023-02-01 | 2023-01-30 | 7.880 | 1,764 | +0 | 0.00% | 13,900 |
| 2023-01-31 | 2023-01-27 | 7.880 | 1,764 | +0 | 0.00% | 13,900 |
| 2023-01-30 | 2023-01-26 | 7.857 | 1,764 | +0 | 0.00% | 13,860 |
| 2023-01-27 | 2023-01-20 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-01-26 | 2023-01-19 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-01-20 | 2023-01-18 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-01-19 | 2023-01-17 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-01-18 | 2023-01-16 | 8.016 | 1,764 | +0 | 0.00% | 14,140 |
| 2023-01-17 | 2023-01-13 | 8.016 | 1,764 | +0 | 0.00% | 14,140 |
| 2023-01-16 | 2023-01-12 | 8.152 | 1,764 | +0 | 0.00% | 14,380 |
| 2023-01-13 | 2023-01-11 | 8.175 | 1,764 | +0 | 0.00% | 14,420 |
| 2023-01-12 | 2023-01-10 | 8.277 | 1,764 | +0 | 0.00% | 14,600 |
| 2023-01-11 | 2023-01-09 | 8.390 | 1,764 | +0 | 0.00% | 14,800 |
| 2023-01-10 | 2023-01-06 | 8.390 | 1,764 | +0 | 0.00% | 14,800 |
| 2023-01-09 | 2023-01-05 | 8.594 | 1,764 | +0 | 0.00% | 15,160 |
| 2023-01-06 | 2023-01-04 | 8.050 | 1,764 | +0 | 0.00% | 14,200 |
| 2023-01-05 | 2023-01-03 | 8.050 | 1,764 | +0 | 0.00% | 14,200 |
| 2023-01-04 | 2022-12-30 | 7.959 | 1,764 | +0 | 0.00% | 14,040 |
| 2023-01-03 | 2022-12-29 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2022-12-30 | 2022-12-28 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2022-12-29 | 2022-12-23 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2022-12-28 | 2022-12-22 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2022-12-23 | 2022-12-21 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-22 | 2022-12-20 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-21 | 2022-12-19 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-20 | 2022-12-16 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-19 | 2022-12-15 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-16 | 2022-12-14 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-15 | 2022-12-13 | 7.766 | 1,764 | +0 | 0.00% | 13,700 |
| 2022-12-14 | 2022-12-12 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2022-12-13 | 2022-12-09 | 8.052 | 1,764 | +0 | 0.00% | 14,203 |
| 2022-12-12 | 2022-12-08 | 8.374 | 1,764 | +25 | 0.00% | 14,771 |
| 2022-12-09 | 2022-12-07 | 8.374 | 1,739 | +0 | 0.00% | 14,562 |
| 2022-12-08 | 2022-12-06 | 8.374 | 1,739 | +0 | 0.00% | 14,562 |
| 2022-12-07 | 2022-12-05 | 7.914 | 1,739 | +0 | 0.00% | 13,762 |
| 2022-12-06 | 2022-12-02 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-12-05 | 2022-12-01 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-12-02 | 2022-11-30 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-12-01 | 2022-11-29 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-30 | 2022-11-28 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-29 | 2022-11-25 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-28 | 2022-11-24 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-25 | 2022-11-23 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-24 | 2022-11-22 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-23 | 2022-11-21 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-22 | 2022-11-18 | 7.833 | 1,739 | +0 | 0.00% | 13,622 |
| 2022-11-21 | 2022-11-17 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-18 | 2022-11-16 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-17 | 2022-11-15 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-16 | 2022-11-14 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-15 | 2022-11-11 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-14 | 2022-11-10 | 7.799 | 1,739 | +0 | 0.00% | 13,562 |
| 2022-11-11 | 2022-11-09 | 7.799 | 1,739 | +0 | 0.00% | 13,562 |
| 2022-11-10 | 2022-11-08 | 7.799 | 1,739 | +0 | 0.00% | 13,562 |
| 2022-11-09 | 2022-11-07 | 7.891 | 1,739 | +0 | 0.00% | 13,722 |
| 2022-11-08 | 2022-11-04 | 7.891 | 1,739 | +0 | 0.00% | 13,722 |
| 2022-11-07 | 2022-11-03 | 7.891 | 1,739 | +0 | 0.00% | 13,722 |
| 2022-11-04 | 2022-11-02 | 7.649 | 1,739 | +0 | 0.00% | 13,302 |
| 2022-11-03 | 2022-11-01 | 7.649 | 1,739 | +0 | 0.00% | 13,302 |
| 2022-11-02 | 2022-10-31 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-01 | 2022-10-28 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-10-31 | 2022-10-27 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-10-28 | 2022-10-26 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-10-27 | 2022-10-25 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-10-26 | 2022-10-24 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-10-25 | 2022-10-21 | 8.006 | 1,739 | +0 | 0.00% | 13,922 |
| 2022-10-24 | 2022-10-20 | 8.006 | 1,739 | +0 | 0.00% | 13,922 |
| 2022-10-21 | 2022-10-19 | 8.006 | 1,739 | +0 | 0.00% | 13,922 |
| 2022-10-20 | 2022-10-18 | 7.971 | 1,739 | +0 | 0.00% | 13,862 |
| 2022-10-19 | 2022-10-17 | 7.994 | 1,739 | +0 | 0.00% | 13,902 |
| 2022-10-18 | 2022-10-14 | 8.270 | 1,739 | +0 | 0.00% | 14,382 |
| 2022-10-17 | 2022-10-13 | 8.052 | 1,739 | +0 | 0.00% | 14,002 |
| 2022-10-14 | 2022-10-12 | 8.109 | 1,739 | +0 | 0.00% | 14,102 |
| 2022-10-13 | 2022-10-11 | 8.316 | 1,739 | +0 | 0.00% | 14,462 |
| 2022-10-12 | 2022-10-10 | 8.316 | 1,739 | +0 | 0.00% | 14,462 |
| 2022-10-11 | 2022-10-07 | 8.305 | 1,739 | +0 | 0.00% | 14,442 |
| 2022-10-10 | 2022-10-06 | 8.305 | 1,739 | +0 | 0.00% | 14,442 |
| 2022-10-07 | 2022-10-05 | 8.454 | 1,739 | +0 | 0.00% | 14,702 |
| 2022-10-06 | 2022-10-03 | 8.351 | 1,739 | +0 | 0.00% | 14,522 |
| 2022-10-05 | 2022-09-30 | 8.420 | 1,739 | +0 | 0.00% | 14,642 |
| 2022-10-03 | 2022-09-29 | 8.696 | 1,739 | +0 | 0.00% | 15,122 |
| 2022-09-30 | 2022-09-28 | 8.799 | 1,739 | +0 | 0.00% | 15,302 |
| 2022-09-29 | 2022-09-27 | 8.857 | 1,739 | +0 | 0.00% | 15,402 |
| 2022-09-28 | 2022-09-26 | 8.857 | 1,739 | +0 | 0.00% | 15,402 |
| 2022-09-27 | 2022-09-23 | 9.179 | 1,739 | +0 | 0.00% | 15,962 |
| 2022-09-26 | 2022-09-22 | 9.179 | 1,739 | +0 | 0.00% | 15,962 |
| 2022-09-23 | 2022-09-21 | 9.179 | 1,739 | +0 | 0.00% | 15,962 |
| 2022-09-22 | 2022-09-20 | 9.156 | 1,739 | +0 | 0.00% | 15,922 |
| 2022-09-21 | 2022-09-19 | 9.397 | 1,739 | +0 | 0.00% | 16,342 |
| 2022-09-20 | 2022-09-16 | 9.478 | 1,739 | +0 | 0.00% | 16,482 |
| 2022-09-19 | 2022-09-15 | 9.604 | 1,739 | +0 | 0.00% | 16,702 |
| 2022-09-16 | 2022-09-14 | 9.662 | 1,739 | +0 | 0.00% | 16,802 |
| 2022-09-15 | 2022-09-13 | 9.202 | 1,739 | +0 | 0.00% | 16,002 |
| 2022-09-14 | 2022-09-09 | 9.259 | 1,739 | +0 | 0.00% | 16,102 |
| 2022-09-13 | 2022-09-08 | 9.259 | 1,739 | +0 | 0.00% | 16,102 |
| 2022-09-09 | 2022-09-07 | 10.082 | 1,739 | +0 | 0.00% | 17,533 |
| 2022-09-08 | 2022-09-06 | 10.070 | 1,739 | +73 | 0.00% | 17,512 |
| 2022-09-07 | 2022-09-05 | 10.178 | 1,666 | +0 | 0.00% | 16,956 |
| 2022-09-06 | 2022-09-02 | 10.178 | 1,666 | +0 | 0.00% | 16,956 |
| 2022-09-05 | 2022-09-01 | 10.310 | 1,666 | +0 | 0.00% | 17,176 |
| 2022-09-02 | 2022-08-31 | 10.310 | 1,666 | +0 | 0.00% | 17,176 |
| 2022-09-01 | 2022-08-30 | 10.238 | 1,666 | +0 | 0.00% | 17,056 |
| 2022-08-31 | 2022-08-29 | 10.286 | 1,666 | +0 | 0.00% | 17,136 |
| 2022-08-30 | 2022-08-26 | 10.790 | 1,666 | +0 | 0.00% | 17,976 |
| 2022-08-29 | 2022-08-25 | 10.262 | 1,666 | +0 | 0.00% | 17,096 |
| 2022-08-26 | 2022-08-24 | 10.262 | 1,666 | +0 | 0.00% | 17,096 |
| 2022-08-25 | 2022-08-23 | 10.394 | 1,666 | +0 | 0.00% | 17,316 |
| 2022-08-24 | 2022-08-22 | 10.322 | 1,666 | +0 | 0.00% | 17,196 |
| 2022-08-23 | 2022-08-19 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-22 | 2022-08-18 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-19 | 2022-08-17 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-18 | 2022-08-16 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-17 | 2022-08-15 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-16 | 2022-08-12 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-15 | 2022-08-11 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-12 | 2022-08-10 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-11 | 2022-08-09 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-10 | 2022-08-08 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-09 | 2022-08-05 | 10.298 | 1,666 | +0 | 0.00% | 17,156 |
| 2022-08-08 | 2022-08-04 | 10.310 | 1,666 | +0 | 0.00% | 17,176 |
| 2022-08-05 | 2022-08-03 | 10.394 | 1,666 | +0 | 0.00% | 17,316 |
| 2022-08-04 | 2022-08-02 | 10.370 | 1,666 | +0 | 0.00% | 17,276 |
| 2022-08-03 | 2022-08-01 | 10.418 | 1,666 | +0 | 0.00% | 17,356 |
| 2022-08-02 | 2022-07-29 | 10.418 | 1,666 | +0 | 0.00% | 17,356 |
| 2022-08-01 | 2022-07-28 | 10.358 | 1,666 | +0 | 0.00% | 17,256 |
| 2022-07-29 | 2022-07-27 | 10.430 | 1,666 | +0 | 0.00% | 17,376 |
| 2022-07-28 | 2022-07-26 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-07-27 | 2022-07-25 | 10.406 | 1,666 | +0 | 0.00% | 17,336 |
| 2022-07-26 | 2022-07-22 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-25 | 2022-07-21 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-22 | 2022-07-20 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-21 | 2022-07-19 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-20 | 2022-07-18 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-19 | 2022-07-15 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-18 | 2022-07-14 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-07-15 | 2022-07-13 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-14 | 2022-07-12 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-13 | 2022-07-11 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-07-12 | 2022-07-08 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-07-11 | 2022-07-07 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-07-08 | 2022-07-06 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-07-07 | 2022-07-05 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2022-07-06 | 2022-07-04 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2022-07-05 | 2022-06-30 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2022-07-04 | 2022-06-29 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-30 | 2022-06-28 | 11.234 | 1,666 | +0 | 0.00% | 18,716 |
| 2022-06-29 | 2022-06-27 | 10.694 | 1,666 | +0 | 0.00% | 17,816 |
| 2022-06-28 | 2022-06-24 | 10.742 | 1,666 | +0 | 0.00% | 17,896 |
| 2022-06-27 | 2022-06-23 | 10.694 | 1,666 | +0 | 0.00% | 17,816 |
| 2022-06-24 | 2022-06-22 | 10.850 | 1,666 | +0 | 0.00% | 18,076 |
| 2022-06-23 | 2022-06-21 | 10.850 | 1,666 | +0 | 0.00% | 18,076 |
| 2022-06-22 | 2022-06-20 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-21 | 2022-06-17 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-20 | 2022-06-16 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-17 | 2022-06-15 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-16 | 2022-06-14 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-15 | 2022-06-13 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-14 | 2022-06-10 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-13 | 2022-06-09 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-10 | 2022-06-08 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-09 | 2022-06-07 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-08 | 2022-06-06 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-07 | 2022-06-02 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-06 | 2022-06-01 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-02 | 2022-05-31 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-01 | 2022-05-30 | 11.258 | 1,666 | +0 | 0.00% | 18,756 |
| 2022-05-31 | 2022-05-27 | 10.562 | 1,666 | +0 | 0.00% | 17,596 |
| 2022-05-30 | 2022-05-26 | 10.562 | 1,666 | +0 | 0.00% | 17,596 |
| 2022-05-27 | 2022-05-25 | 10.562 | 1,666 | +0 | 0.00% | 17,596 |
| 2022-05-26 | 2022-05-24 | 10.562 | 1,666 | +0 | 0.00% | 17,596 |
| 2022-05-25 | 2022-05-23 | 10.562 | 1,666 | +0 | 0.00% | 17,596 |
| 2022-05-24 | 2022-05-20 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-23 | 2022-05-19 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-20 | 2022-05-18 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-19 | 2022-05-17 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-18 | 2022-05-16 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-17 | 2022-05-13 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-16 | 2022-05-12 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-13 | 2022-05-11 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-12 | 2022-05-10 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-11 | 2022-05-06 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-10 | 2022-05-05 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-06 | 2022-05-04 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-05 | 2022-05-03 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-04 | 2022-04-29 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-03 | 2022-04-28 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-29 | 2022-04-27 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-28 | 2022-04-26 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-27 | 2022-04-25 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-26 | 2022-04-22 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-25 | 2022-04-21 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-22 | 2022-04-20 | 10.754 | 1,666 | +0 | 0.00% | 17,916 |
| 2022-04-21 | 2022-04-19 | 10.754 | 1,666 | +0 | 0.00% | 17,916 |
| 2022-04-20 | 2022-04-14 | 10.754 | 1,666 | +0 | 0.00% | 17,916 |
| 2022-04-19 | 2022-04-13 | 10.838 | 1,666 | +0 | 0.00% | 18,056 |
| 2022-04-14 | 2022-04-12 | 11.042 | 1,666 | +0 | 0.00% | 18,396 |
| 2022-04-13 | 2022-04-11 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-04-12 | 2022-04-08 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-04-11 | 2022-04-07 | 11.330 | 1,666 | +0 | 0.00% | 18,876 |
| 2022-04-08 | 2022-04-06 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2022-04-07 | 2022-04-04 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2022-04-06 | 2022-04-01 | 11.402 | 1,666 | +0 | 0.00% | 18,996 |
| 2022-04-04 | 2022-03-31 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-04-01 | 2022-03-30 | 11.042 | 1,666 | +0 | 0.00% | 18,396 |
| 2022-03-31 | 2022-03-29 | 10.958 | 1,666 | +0 | 0.00% | 18,256 |
| 2022-03-30 | 2022-03-28 | 10.718 | 1,666 | +0 | 0.00% | 17,856 |
| 2022-03-29 | 2022-03-25 | 10.718 | 1,666 | +0 | 0.00% | 17,856 |
| 2022-03-28 | 2022-03-24 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-03-25 | 2022-03-23 | 11.114 | 1,666 | +0 | 0.00% | 18,516 |
| 2022-03-24 | 2022-03-22 | 11.114 | 1,666 | +0 | 0.00% | 18,516 |
| 2022-03-23 | 2022-03-21 | 11.114 | 1,666 | +0 | 0.00% | 18,516 |
| 2022-03-22 | 2022-03-18 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-03-21 | 2022-03-17 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-03-18 | 2022-03-16 | 10.622 | 1,666 | +0 | 0.00% | 17,696 |
| 2022-03-17 | 2022-03-15 | 10.622 | 1,666 | +0 | 0.00% | 17,696 |
| 2022-03-16 | 2022-03-14 | 10.778 | 1,666 | +0 | 0.00% | 17,956 |
| 2022-03-15 | 2022-03-11 | 11.042 | 1,666 | +0 | 0.00% | 18,396 |
| 2022-03-14 | 2022-03-10 | 11.090 | 1,666 | +0 | 0.00% | 18,476 |
| 2022-03-11 | 2022-03-09 | 11.042 | 1,666 | +0 | 0.00% | 18,396 |
| 2022-03-10 | 2022-03-08 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2022-03-09 | 2022-03-07 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2022-03-08 | 2022-03-04 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-03-07 | 2022-03-03 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-03-04 | 2022-03-02 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-03-03 | 2022-03-01 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-03-02 | 2022-02-28 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-03-01 | 2022-02-25 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-02-28 | 2022-02-24 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-02-25 | 2022-02-23 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-02-24 | 2022-02-22 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-02-23 | 2022-02-21 | 11.186 | 1,666 | +0 | 0.00% | 18,636 |
| 2022-02-22 | 2022-02-18 | 11.186 | 1,666 | +0 | 0.00% | 18,636 |
| 2022-02-21 | 2022-02-17 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-02-18 | 2022-02-16 | 11.258 | 1,666 | +0 | 0.00% | 18,756 |
| 2022-02-17 | 2022-02-15 | 11.270 | 1,666 | +0 | 0.00% | 18,776 |
| 2022-02-16 | 2022-02-14 | 11.270 | 1,666 | +0 | 0.00% | 18,776 |
| 2022-02-15 | 2022-02-11 | 11.198 | 1,666 | +0 | 0.00% | 18,656 |
| 2022-02-14 | 2022-02-10 | 11.198 | 1,666 | +0 | 0.00% | 18,656 |
| 2022-02-11 | 2022-02-09 | 11.198 | 1,666 | +0 | 0.00% | 18,656 |
| 2022-02-10 | 2022-02-08 | 11.174 | 1,666 | +0 | 0.00% | 18,616 |
| 2022-02-09 | 2022-02-07 | 11.174 | 1,666 | +0 | 0.00% | 18,616 |
| 2022-02-08 | 2022-02-04 | 11.126 | 1,666 | +0 | 0.00% | 18,536 |
| 2022-02-07 | 2022-01-31 | 11.186 | 1,666 | +0 | 0.00% | 18,636 |
| 2022-02-04 | 2022-01-27 | 11.186 | 1,666 | +0 | 0.00% | 18,636 |
| 2022-01-28 | 2022-01-26 | 11.186 | 1,666 | +0 | 0.00% | 18,636 |
| 2022-01-27 | 2022-01-25 | 11.174 | 1,666 | +0 | 0.00% | 18,616 |
| 2022-01-26 | 2022-01-24 | 11.402 | 1,666 | +0 | 0.00% | 18,996 |
| 2022-01-25 | 2022-01-21 | 11.522 | 1,666 | +0 | 0.00% | 19,196 |
| 2022-01-24 | 2022-01-20 | 11.210 | 1,666 | +0 | 0.00% | 18,676 |
| 2022-01-21 | 2022-01-19 | 11.210 | 1,666 | +0 | 0.00% | 18,676 |
| 2022-01-20 | 2022-01-18 | 11.090 | 1,666 | +0 | 0.00% | 18,476 |
| 2022-01-19 | 2022-01-17 | 11.078 | 1,666 | +0 | 0.00% | 18,456 |
| 2022-01-18 | 2022-01-14 | 11.078 | 1,666 | +0 | 0.00% | 18,456 |
| 2022-01-17 | 2022-01-13 | 11.078 | 1,666 | +0 | 0.00% | 18,456 |
| 2022-01-14 | 2022-01-12 | 11.078 | 1,666 | +0 | 0.00% | 18,456 |
| 2022-01-13 | 2022-01-11 | 11.078 | 1,666 | +0 | 0.00% | 18,456 |
| 2022-01-12 | 2022-01-10 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-01-11 | 2022-01-07 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-01-10 | 2022-01-06 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-01-07 | 2022-01-05 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-01-06 | 2022-01-04 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-01-05 | 2022-01-03 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-01-04 | 2021-12-31 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-01-03 | 2021-12-29 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2021-12-30 | 2021-12-28 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2021-12-29 | 2021-12-24 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2021-12-28 | 2021-12-22 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2021-12-23 | 2021-12-21 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2021-12-22 | 2021-12-20 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2021-12-21 | 2021-12-17 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2021-12-20 | 2021-12-16 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2021-12-17 | 2021-12-15 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2021-12-16 | 2021-12-14 | 11.198 | 1,666 | +0 | 0.00% | 18,656 |
| 2021-12-15 | 2021-12-13 | 11.198 | 1,666 | +0 | 0.00% | 18,656 |
| 2021-12-14 | 2021-12-10 | 11.477 | 1,666 | +0 | 0.00% | 19,121 |
| 2021-12-13 | 2021-12-09 | 11.477 | 1,666 | +26 | 0.00% | 19,121 |
| 2021-12-10 | 2021-12-08 | 11.477 | 1,640 | +0 | 0.00% | 18,823 |
| 2021-12-09 | 2021-12-07 | 11.477 | 1,640 | +0 | 0.00% | 18,823 |
| 2021-12-08 | 2021-12-06 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-12-07 | 2021-12-03 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-12-06 | 2021-12-02 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-12-03 | 2021-12-01 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-12-02 | 2021-11-30 | 11.636 | 1,640 | +0 | 0.00% | 19,083 |
| 2021-12-01 | 2021-11-29 | 11.636 | 1,640 | +0 | 0.00% | 19,083 |
| 2021-11-30 | 2021-11-26 | 11.636 | 1,640 | +0 | 0.00% | 19,083 |
| 2021-11-29 | 2021-11-25 | 11.636 | 1,640 | +0 | 0.00% | 19,083 |
| 2021-11-26 | 2021-11-24 | 11.563 | 1,640 | +0 | 0.00% | 18,963 |
| 2021-11-25 | 2021-11-23 | 11.623 | 1,640 | +0 | 0.00% | 19,063 |
| 2021-11-24 | 2021-11-22 | 11.636 | 1,640 | +0 | 0.00% | 19,083 |
| 2021-11-23 | 2021-11-19 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-11-22 | 2021-11-18 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-11-19 | 2021-11-17 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-11-18 | 2021-11-16 | 11.745 | 1,640 | +0 | 0.00% | 19,263 |
| 2021-11-17 | 2021-11-15 | 11.745 | 1,640 | +0 | 0.00% | 19,263 |
| 2021-11-16 | 2021-11-12 | 11.745 | 1,640 | +0 | 0.00% | 19,263 |
| 2021-11-15 | 2021-11-11 | 11.745 | 1,640 | +0 | 0.00% | 19,263 |
| 2021-11-12 | 2021-11-10 | 11.758 | 1,640 | +0 | 0.00% | 19,283 |
| 2021-11-11 | 2021-11-09 | 11.758 | 1,640 | +0 | 0.00% | 19,283 |
| 2021-11-10 | 2021-11-08 | 11.758 | 1,640 | +0 | 0.00% | 19,283 |
| 2021-11-09 | 2021-11-05 | 11.770 | 1,640 | +0 | 0.00% | 19,303 |
| 2021-11-08 | 2021-11-04 | 11.770 | 1,640 | +0 | 0.00% | 19,303 |
| 2021-11-05 | 2021-11-03 | 11.770 | 1,640 | +0 | 0.00% | 19,303 |
| 2021-11-04 | 2021-11-02 | 11.770 | 1,640 | +0 | 0.00% | 19,303 |
| 2021-11-03 | 2021-11-01 | 11.770 | 1,640 | +0 | 0.00% | 19,303 |
| 2021-11-02 | 2021-10-29 | 11.867 | 1,640 | +0 | 0.00% | 19,463 |
| 2021-11-01 | 2021-10-28 | 11.867 | 1,640 | +0 | 0.00% | 19,463 |
| 2021-10-29 | 2021-10-27 | 11.660 | 1,640 | +0 | 0.00% | 19,123 |
| 2021-10-28 | 2021-10-26 | 11.660 | 1,640 | +0 | 0.00% | 19,123 |
| 2021-10-27 | 2021-10-25 | 11.709 | 1,640 | +0 | 0.00% | 19,203 |
| 2021-10-26 | 2021-10-22 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-10-25 | 2021-10-21 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-10-22 | 2021-10-20 | 11.550 | 1,640 | +0 | 0.00% | 18,943 |
| 2021-10-21 | 2021-10-19 | 11.477 | 1,640 | +0 | 0.00% | 18,823 |
| 2021-10-20 | 2021-10-18 | 11.477 | 1,640 | +0 | 0.00% | 18,823 |
| 2021-10-19 | 2021-10-15 | 11.270 | 1,640 | +0 | 0.00% | 18,482 |
| 2021-10-18 | 2021-10-12 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-15 | 2021-10-11 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-12 | 2021-10-08 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-11 | 2021-10-07 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-08 | 2021-10-06 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-07 | 2021-10-05 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-06 | 2021-10-04 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-05 | 2021-09-30 | 11.270 | 1,640 | +0 | 0.00% | 18,482 |
| 2021-10-04 | 2021-09-29 | 11.270 | 1,640 | +0 | 0.00% | 18,482 |
| 2021-09-30 | 2021-09-28 | 11.233 | 1,640 | +0 | 0.00% | 18,422 |
| 2021-09-29 | 2021-09-27 | 11.245 | 1,640 | +0 | 0.00% | 18,442 |
| 2021-09-28 | 2021-09-24 | 11.197 | 1,640 | +0 | 0.00% | 18,362 |
| 2021-09-27 | 2021-09-23 | 11.221 | 1,640 | +0 | 0.00% | 18,402 |
| 2021-09-24 | 2021-09-21 | 11.197 | 1,640 | +0 | 0.00% | 18,362 |
| 2021-09-23 | 2021-09-20 | 11.197 | 1,640 | +0 | 0.00% | 18,362 |
| 2021-09-21 | 2021-09-17 | 11.526 | 1,640 | +0 | 0.00% | 18,903 |
| 2021-09-20 | 2021-09-16 | 11.526 | 1,640 | +0 | 0.00% | 18,903 |
| 2021-09-17 | 2021-09-15 | 11.526 | 1,640 | +0 | 0.00% | 18,903 |
| 2021-09-16 | 2021-09-14 | 11.526 | 1,640 | +0 | 0.00% | 18,903 |
| 2021-09-15 | 2021-09-13 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-09-14 | 2021-09-10 | 11.709 | 1,640 | +0 | 0.00% | 19,203 |
| 2021-09-13 | 2021-09-09 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-09-10 | 2021-09-08 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-09-09 | 2021-09-07 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-09-08 | 2021-09-06 | 11.843 | 1,640 | +0 | 0.00% | 19,423 |
| 2021-09-07 | 2021-09-03 | 11.819 | 1,640 | +0 | 0.00% | 19,383 |
| 2021-09-06 | 2021-09-02 | 11.819 | 1,640 | +0 | 0.00% | 19,383 |
| 2021-09-03 | 2021-09-01 | 12.789 | 1,640 | +0 | 0.00% | 20,974 |
| 2021-09-02 | 2021-08-31 | 12.688 | 1,640 | +64 | 0.00% | 20,808 |
| 2021-09-01 | 2021-08-30 | 12.713 | 1,576 | +0 | 0.00% | 20,036 |
| 2021-08-31 | 2021-08-27 | 12.713 | 1,576 | +0 | 0.00% | 20,036 |
| 2021-08-30 | 2021-08-26 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-08-27 | 2021-08-25 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-08-26 | 2021-08-24 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-08-25 | 2021-08-23 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-08-24 | 2021-08-20 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-08-23 | 2021-08-19 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-08-20 | 2021-08-18 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-08-19 | 2021-08-17 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-08-18 | 2021-08-16 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-08-17 | 2021-08-13 | 12.662 | 1,576 | +0 | 0.00% | 19,956 |
| 2021-08-16 | 2021-08-12 | 12.409 | 1,576 | +0 | 0.00% | 19,556 |
| 2021-08-13 | 2021-08-11 | 12.383 | 1,576 | +0 | 0.00% | 19,516 |
| 2021-08-12 | 2021-08-10 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-08-11 | 2021-08-09 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-08-10 | 2021-08-06 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-08-09 | 2021-08-05 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-08-06 | 2021-08-04 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-08-05 | 2021-08-03 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-08-04 | 2021-08-02 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-08-03 | 2021-07-30 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-08-02 | 2021-07-29 | 12.396 | 1,576 | +0 | 0.00% | 19,536 |
| 2021-07-30 | 2021-07-28 | 12.358 | 1,576 | +0 | 0.00% | 19,476 |
| 2021-07-29 | 2021-07-27 | 12.497 | 1,576 | +0 | 0.00% | 19,696 |
| 2021-07-28 | 2021-07-26 | 12.624 | 1,576 | +0 | 0.00% | 19,896 |
| 2021-07-27 | 2021-07-23 | 12.624 | 1,576 | +0 | 0.00% | 19,896 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-23 | 2021-07-21 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-22 | 2021-07-20 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-21 | 2021-07-19 | 12.447 | 1,576 | +0 | 0.00% | 19,616 |
| 2021-07-20 | 2021-07-16 | 12.675 | 1,576 | +0 | 0.00% | 19,976 |
| 2021-07-19 | 2021-07-15 | 12.675 | 1,576 | +0 | 0.00% | 19,976 |
| 2021-07-16 | 2021-07-14 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-07-15 | 2021-07-13 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-07-14 | 2021-07-12 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-07-13 | 2021-07-09 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-07-12 | 2021-07-08 | 12.815 | 1,576 | +0 | 0.00% | 20,196 |
| 2021-07-09 | 2021-07-07 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-08 | 2021-07-06 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-07 | 2021-07-05 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-06 | 2021-07-02 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-07-05 | 2021-06-30 | 12.840 | 1,576 | +0 | 0.00% | 20,236 |
| 2021-07-02 | 2021-06-29 | 12.409 | 1,576 | +0 | 0.00% | 19,556 |
| 2021-06-30 | 2021-06-28 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-06-29 | 2021-06-25 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-06-28 | 2021-06-24 | 12.409 | 1,576 | +0 | 0.00% | 19,556 |
| 2021-06-25 | 2021-06-23 | 12.104 | 1,576 | +0 | 0.00% | 19,076 |
| 2021-06-24 | 2021-06-22 | 12.104 | 1,576 | +0 | 0.00% | 19,076 |
| 2021-06-23 | 2021-06-21 | 12.079 | 1,576 | +0 | 0.00% | 19,036 |
| 2021-06-22 | 2021-06-18 | 12.117 | 1,576 | +0 | 0.00% | 19,096 |
| 2021-06-21 | 2021-06-17 | 12.117 | 1,576 | +0 | 0.00% | 19,096 |
| 2021-06-18 | 2021-06-16 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-17 | 2021-06-15 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-16 | 2021-06-11 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-15 | 2021-06-10 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-11 | 2021-06-09 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-10 | 2021-06-08 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-09 | 2021-06-07 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-08 | 2021-06-04 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-07 | 2021-06-03 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-06-04 | 2021-06-02 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-06-03 | 2021-06-01 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-06-02 | 2021-05-31 | 12.206 | 1,576 | +0 | 0.00% | 19,236 |
| 2021-06-01 | 2021-05-28 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-05-31 | 2021-05-27 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-05-28 | 2021-05-26 | 12.244 | 1,576 | +0 | 0.00% | 19,296 |
| 2021-05-27 | 2021-05-25 | 12.256 | 1,576 | +0 | 0.00% | 19,316 |
| 2021-05-26 | 2021-05-24 | 12.206 | 1,576 | +0 | 0.00% | 19,236 |
| 2021-05-25 | 2021-05-21 | 12.206 | 1,576 | +0 | 0.00% | 19,236 |
| 2021-05-24 | 2021-05-20 | 12.180 | 1,576 | +0 | 0.00% | 19,196 |
| 2021-05-21 | 2021-05-18 | 12.129 | 1,576 | +0 | 0.00% | 19,116 |
| 2021-05-20 | 2021-05-17 | 12.193 | 1,576 | +0 | 0.00% | 19,216 |
| 2021-05-18 | 2021-05-14 | 12.129 | 1,576 | +0 | 0.00% | 19,116 |
| 2021-05-17 | 2021-05-13 | 12.206 | 1,576 | +0 | 0.00% | 19,236 |
| 2021-05-14 | 2021-05-12 | 12.180 | 1,576 | +0 | 0.00% | 19,196 |
| 2021-05-13 | 2021-05-11 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-05-12 | 2021-05-10 | 12.383 | 1,576 | +0 | 0.00% | 19,516 |
| 2021-05-11 | 2021-05-07 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-05-10 | 2021-05-06 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-05-07 | 2021-05-05 | 12.358 | 1,576 | +0 | 0.00% | 19,476 |
| 2021-05-06 | 2021-05-04 | 12.358 | 1,576 | +0 | 0.00% | 19,476 |
| 2021-05-05 | 2021-05-03 | 12.358 | 1,576 | +0 | 0.00% | 19,476 |
| 2021-05-04 | 2021-04-30 | 12.231 | 1,576 | +0 | 0.00% | 19,276 |
| 2021-05-03 | 2021-04-29 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-04-30 | 2021-04-28 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-04-29 | 2021-04-27 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-04-28 | 2021-04-26 | 12.167 | 1,576 | +0 | 0.00% | 19,176 |
| 2021-04-27 | 2021-04-23 | 12.167 | 1,576 | +0 | 0.00% | 19,176 |
| 2021-04-26 | 2021-04-22 | 12.497 | 1,576 | +0 | 0.00% | 19,696 |
| 2021-04-23 | 2021-04-21 | 12.053 | 1,576 | +0 | 0.00% | 18,996 |
| 2021-04-22 | 2021-04-20 | 12.104 | 1,576 | +0 | 0.00% | 19,076 |
| 2021-04-21 | 2021-04-19 | 12.104 | 1,576 | +0 | 0.00% | 19,076 |
| 2021-04-20 | 2021-04-16 | 12.079 | 1,576 | +0 | 0.00% | 19,036 |
| 2021-04-19 | 2021-04-15 | 12.091 | 1,576 | +0 | 0.00% | 19,056 |
| 2021-04-16 | 2021-04-14 | 12.091 | 1,576 | +0 | 0.00% | 19,056 |
| 2021-04-15 | 2021-04-13 | 12.066 | 1,576 | +0 | 0.00% | 19,016 |
| 2021-04-14 | 2021-04-12 | 12.066 | 1,576 | +0 | 0.00% | 19,016 |
| 2021-04-13 | 2021-04-09 | 12.497 | 1,576 | +0 | 0.00% | 19,696 |
| 2021-04-12 | 2021-04-08 | 12.091 | 1,576 | +0 | 0.00% | 19,056 |
| 2021-04-09 | 2021-04-07 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-04-08 | 2021-04-01 | 12.320 | 1,576 | +0 | 0.00% | 19,416 |
| 2021-04-07 | 2021-03-31 | 12.320 | 1,576 | +0 | 0.00% | 19,416 |
| 2021-04-01 | 2021-03-30 | 12.320 | 1,576 | +0 | 0.00% | 19,416 |
| 2021-03-31 | 2021-03-29 | 12.320 | 1,576 | +0 | 0.00% | 19,416 |
| 2021-03-30 | 2021-03-26 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-03-29 | 2021-03-25 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-03-26 | 2021-03-24 | 12.472 | 1,576 | +0 | 0.00% | 19,656 |
| 2021-03-25 | 2021-03-23 | 12.485 | 1,576 | +0 | 0.00% | 19,676 |
| 2021-03-24 | 2021-03-22 | 12.472 | 1,576 | +0 | 0.00% | 19,656 |
| 2021-03-23 | 2021-03-19 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-03-22 | 2021-03-18 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-03-19 | 2021-03-17 | 12.421 | 1,576 | +0 | 0.00% | 19,576 |
| 2021-03-18 | 2021-03-16 | 12.421 | 1,576 | +0 | 0.00% | 19,576 |
| 2021-03-17 | 2021-03-15 | 12.421 | 1,576 | +0 | 0.00% | 19,576 |
| 2021-03-16 | 2021-03-12 | 12.459 | 1,576 | +0 | 0.00% | 19,636 |
| 2021-03-15 | 2021-03-11 | 12.459 | 1,576 | +0 | 0.00% | 19,636 |
| 2021-03-12 | 2021-03-10 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-03-11 | 2021-03-09 | 12.497 | 1,576 | +0 | 0.00% | 19,696 |
| 2021-03-10 | 2021-03-08 | 12.383 | 1,576 | +0 | 0.00% | 19,516 |
| 2021-03-09 | 2021-03-05 | 12.383 | 1,576 | +0 | 0.00% | 19,516 |
| 2021-03-08 | 2021-03-04 | 12.383 | 1,576 | +0 | 0.00% | 19,516 |
| 2021-03-05 | 2021-03-03 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-03-04 | 2021-03-02 | 12.624 | 1,576 | +0 | 0.00% | 19,896 |
| 2021-03-03 | 2021-03-01 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-03-02 | 2021-02-26 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-03-01 | 2021-02-25 | 12.383 | 1,576 | +0 | 0.00% | 19,516 |
| 2021-02-26 | 2021-02-24 | 12.383 | 1,576 | +0 | 0.00% | 19,516 |
| 2021-02-25 | 2021-02-23 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-02-24 | 2021-02-22 | 12.535 | 1,576 | +0 | 0.00% | 19,756 |
| 2021-02-23 | 2021-02-19 | 12.396 | 1,576 | +0 | 0.00% | 19,536 |
| 2021-02-22 | 2021-02-18 | 12.396 | 1,576 | +0 | 0.00% | 19,536 |
| 2021-02-19 | 2021-02-17 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-02-18 | 2021-02-16 | 12.916 | 1,576 | +0 | 0.00% | 20,356 |
| 2021-02-17 | 2021-02-11 | 12.916 | 1,576 | +0 | 0.00% | 20,356 |
| 2021-02-16 | 2021-02-09 | 12.916 | 1,576 | +0 | 0.00% | 20,356 |
| 2021-02-10 | 2021-02-08 | 12.916 | 1,576 | +0 | 0.00% | 20,356 |
| 2021-02-09 | 2021-02-05 | 12.916 | 1,576 | +0 | 0.00% | 20,356 |
| 2021-02-08 | 2021-02-04 | 12.941 | 1,576 | +0 | 0.00% | 20,396 |
| 2021-02-05 | 2021-02-03 | 12.941 | 1,576 | +0 | 0.00% | 20,396 |
| 2021-02-04 | 2021-02-02 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-02-03 | 2021-02-01 | 12.815 | 1,576 | +0 | 0.00% | 20,196 |
| 2021-02-02 | 2021-01-29 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-02-01 | 2021-01-28 | 12.840 | 1,576 | +0 | 0.00% | 20,236 |
| 2021-01-29 | 2021-01-27 | 12.916 | 1,576 | +0 | 0.00% | 20,356 |
| 2021-01-28 | 2021-01-26 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-01-27 | 2021-01-25 | 12.624 | 1,576 | +0 | 0.00% | 19,896 |
| 2021-01-26 | 2021-01-22 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-01-25 | 2021-01-21 | 12.535 | 1,576 | +0 | 0.00% | 19,756 |
| 2021-01-22 | 2021-01-20 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-01-21 | 2021-01-19 | 12.117 | 1,576 | +0 | 0.00% | 19,096 |
| 2021-01-20 | 2021-01-18 | 12.117 | 1,576 | +0 | 0.00% | 19,096 |
| 2021-01-19 | 2021-01-15 | 12.028 | 1,576 | +0 | 0.00% | 18,956 |
| 2021-01-18 | 2021-01-14 | 12.421 | 1,576 | +0 | 0.00% | 19,576 |
| 2021-01-15 | 2021-01-13 | 12.510 | 1,576 | +0 | 0.00% | 19,716 |
| 2021-01-14 | 2021-01-12 | 12.523 | 1,576 | +0 | 0.00% | 19,736 |
| 2021-01-13 | 2021-01-11 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-01-12 | 2021-01-08 | 12.409 | 1,576 | +0 | 0.00% | 19,556 |
| 2021-01-11 | 2021-01-07 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-01-08 | 2021-01-06 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-01-07 | 2021-01-05 | 12.231 | 1,576 | +0 | 0.00% | 19,276 |
| 2021-01-06 | 2021-01-04 | 11.926 | 1,576 | +0 | 0.00% | 18,796 |
| 2021-01-05 | 2020-12-31 | 11.926 | 1,576 | +0 | 0.00% | 18,796 |
| 2021-01-04 | 2020-12-29 | 11.926 | 1,576 | +0 | 0.00% | 18,796 |
| 2020-12-30 | 2020-12-28 | 11.926 | 1,576 | +0 | 0.00% | 18,796 |
| 2020-12-29 | 2020-12-24 | 11.926 | 1,576 | +0 | 0.00% | 18,796 |
| 2020-12-28 | 2020-12-22 | 11.926 | 1,576 | +0 | 0.00% | 18,796 |
| 2020-12-23 | 2020-12-21 | 11.926 | 1,576 | +0 | 0.00% | 18,796 |
| 2020-12-22 | 2020-12-18 | 11.926 | 1,576 | +0 | 0.00% | 18,796 |
| 2020-12-21 | 2020-12-17 | 11.926 | 1,576 | +0 | 0.00% | 18,796 |
| 2020-12-18 | 2020-12-16 | 11.926 | 1,576 | +0 | 0.00% | 18,796 |
| 2020-12-17 | 2020-12-15 | 12.053 | 1,576 | +0 | 0.00% | 18,996 |
| 2020-12-16 | 2020-12-14 | 12.180 | 1,576 | +0 | 0.00% | 19,196 |
| 2020-12-15 | 2020-12-11 | 11.876 | 1,576 | +0 | 0.00% | 18,716 |
| 2020-12-14 | 2020-12-10 | 12.412 | 1,576 | +0 | 0.00% | 19,561 |
| 2020-12-11 | 2020-12-09 | 12.360 | 1,576 | +26 | 0.00% | 19,480 |
| 2020-12-10 | 2020-12-08 | 12.360 | 1,550 | +0 | 0.00% | 19,159 |
| 2020-12-09 | 2020-12-07 | 12.244 | 1,550 | +0 | 0.00% | 18,979 |
| 2020-12-08 | 2020-12-04 | 12.154 | 1,550 | +0 | 0.00% | 18,839 |
| 2020-12-07 | 2020-12-03 | 12.206 | 1,550 | +0 | 0.00% | 18,919 |
| 2020-12-04 | 2020-12-02 | 12.154 | 1,550 | +0 | 0.00% | 18,839 |
| 2020-12-03 | 2020-12-01 | 12.128 | 1,550 | +0 | 0.00% | 18,799 |
| 2020-12-02 | 2020-11-30 | 12.128 | 1,550 | +0 | 0.00% | 18,799 |
| 2020-12-01 | 2020-11-27 | 12.928 | 1,550 | +0 | 0.00% | 20,038 |
| 2020-11-30 | 2020-11-26 | 12.773 | 1,550 | +0 | 0.00% | 19,798 |
| 2020-11-27 | 2020-11-25 | 12.696 | 1,550 | +0 | 0.00% | 19,678 |
| 2020-11-26 | 2020-11-24 | 12.696 | 1,550 | +0 | 0.00% | 19,678 |
| 2020-11-25 | 2020-11-23 | 12.696 | 1,550 | +0 | 0.00% | 19,678 |
| 2020-11-24 | 2020-11-20 | 12.696 | 1,550 | +0 | 0.00% | 19,678 |
| 2020-11-23 | 2020-11-19 | 12.515 | 1,550 | +0 | 0.00% | 19,398 |
| 2020-11-20 | 2020-11-18 | 12.515 | 1,550 | +0 | 0.00% | 19,398 |
| 2020-11-19 | 2020-11-17 | 12.502 | 1,550 | +0 | 0.00% | 19,378 |
| 2020-11-18 | 2020-11-16 | 12.502 | 1,550 | +0 | 0.00% | 19,378 |
| 2020-11-17 | 2020-11-13 | 12.515 | 1,550 | +0 | 0.00% | 19,398 |
| 2020-11-16 | 2020-11-12 | 12.515 | 1,550 | +0 | 0.00% | 19,398 |
| 2020-11-13 | 2020-11-11 | 12.515 | 1,550 | +0 | 0.00% | 19,398 |
| 2020-11-12 | 2020-11-10 | 12.193 | 1,550 | +0 | 0.00% | 18,899 |
| 2020-11-11 | 2020-11-09 | 12.605 | 1,550 | +0 | 0.00% | 19,538 |
| 2020-11-10 | 2020-11-06 | 12.141 | 1,550 | +0 | 0.00% | 18,819 |
| 2020-11-09 | 2020-11-05 | 12.386 | 1,550 | +0 | 0.00% | 19,199 |
| 2020-11-06 | 2020-11-04 | 12.141 | 1,550 | +0 | 0.00% | 18,819 |
| 2020-11-05 | 2020-11-03 | 12.141 | 1,550 | +0 | 0.00% | 18,819 |
| 2020-11-04 | 2020-11-02 | 12.141 | 1,550 | +0 | 0.00% | 18,819 |
| 2020-11-03 | 2020-10-30 | 12.141 | 1,550 | +0 | 0.00% | 18,819 |
| 2020-11-02 | 2020-10-29 | 12.141 | 1,550 | +0 | 0.00% | 18,819 |
| 2020-10-30 | 2020-10-28 | 12.141 | 1,550 | +0 | 0.00% | 18,819 |
| 2020-10-29 | 2020-10-27 | 12.141 | 1,550 | +0 | 0.00% | 18,819 |
| 2020-10-28 | 2020-10-23 | 11.999 | 1,550 | +0 | 0.00% | 18,599 |
| 2020-10-27 | 2020-10-22 | 12.206 | 1,550 | +0 | 0.00% | 18,919 |
| 2020-10-23 | 2020-10-21 | 12.206 | 1,550 | +0 | 0.00% | 18,919 |
| 2020-10-22 | 2020-10-20 | 12.773 | 1,550 | +0 | 0.00% | 19,798 |
| 2020-10-21 | 2020-10-19 | 12.773 | 1,550 | +0 | 0.00% | 19,798 |
| 2020-10-20 | 2020-10-16 | 12.644 | 1,550 | +0 | 0.00% | 19,598 |
| 2020-10-19 | 2020-10-15 | 12.644 | 1,550 | +0 | 0.00% | 19,598 |
| 2020-10-16 | 2020-10-14 | 12.644 | 1,550 | +0 | 0.00% | 19,598 |
| 2020-10-15 | 2020-10-12 | 12.644 | 1,550 | +0 | 0.00% | 19,598 |
| 2020-10-14 | 2020-10-09 | 12.644 | 1,550 | +0 | 0.00% | 19,598 |
| 2020-10-12 | 2020-10-08 | 12.644 | 1,550 | +0 | 0.00% | 19,598 |
| 2020-10-09 | 2020-10-07 | 12.644 | 1,550 | +0 | 0.00% | 19,598 |
| 2020-10-08 | 2020-10-06 | 12.644 | 1,550 | +0 | 0.00% | 19,598 |
| 2020-10-07 | 2020-10-05 | 11.844 | 1,550 | +0 | 0.00% | 18,359 |
| 2020-10-06 | 2020-09-30 | 11.741 | 1,550 | +0 | 0.00% | 18,199 |
| 2020-10-05 | 2020-09-29 | 11.935 | 1,550 | +0 | 0.00% | 18,499 |
| 2020-09-30 | 2020-09-28 | 11.935 | 1,550 | +0 | 0.00% | 18,499 |
| 2020-09-29 | 2020-09-25 | 11.973 | 1,550 | +0 | 0.00% | 18,559 |
| 2020-09-28 | 2020-09-24 | 12.038 | 1,550 | +0 | 0.00% | 18,659 |
| 2020-09-25 | 2020-09-23 | 12.051 | 1,550 | +0 | 0.00% | 18,679 |
| 2020-09-24 | 2020-09-22 | 11.599 | 1,550 | +0 | 0.00% | 17,979 |
| 2020-09-23 | 2020-09-21 | 11.612 | 1,550 | +0 | 0.00% | 17,999 |
| 2020-09-22 | 2020-09-18 | 11.754 | 1,550 | +0 | 0.00% | 18,219 |
| 2020-09-21 | 2020-09-17 | 11.806 | 1,550 | +0 | 0.00% | 18,299 |
| 2020-09-18 | 2020-09-16 | 11.999 | 1,550 | +0 | 0.00% | 18,599 |
| 2020-09-17 | 2020-09-15 | 11.999 | 1,550 | +0 | 0.00% | 18,599 |
| 2020-09-16 | 2020-09-14 | 11.767 | 1,550 | +0 | 0.00% | 18,239 |
| 2020-09-15 | 2020-09-11 | 11.999 | 1,550 | +0 | 0.00% | 18,599 |
| 2020-09-14 | 2020-09-10 | 11.935 | 1,550 | +0 | 0.00% | 18,499 |
| 2020-09-11 | 2020-09-09 | 11.935 | 1,550 | +0 | 0.00% | 18,499 |
| 2020-09-10 | 2020-09-08 | 11.935 | 1,550 | +0 | 0.00% | 18,499 |
| 2020-09-09 | 2020-09-07 | 11.935 | 1,550 | +0 | 0.00% | 18,499 |
| 2020-09-08 | 2020-09-04 | 11.986 | 1,550 | +0 | 0.00% | 18,579 |
| 2020-09-07 | 2020-09-03 | 12.025 | 1,550 | +0 | 0.00% | 18,639 |
| 2020-09-04 | 2020-09-02 | 13.200 | 1,550 | +0 | 0.00% | 20,460 |
| 2020-09-03 | 2020-09-01 | 13.200 | 1,550 | +50 | 0.00% | 20,460 |
| 2020-09-02 | 2020-08-31 | 13.200 | 1,500 | +0 | 0.00% | 19,800 |
| 2020-09-01 | 2020-08-28 | 13.147 | 1,500 | +0 | 0.00% | 19,720 |
| 2020-08-31 | 2020-08-27 | 13.200 | 1,500 | +0 | 0.00% | 19,800 |
| 2020-08-28 | 2020-08-26 | 13.320 | 1,500 | +0 | 0.00% | 19,980 |
| 2020-08-27 | 2020-08-25 | 12.947 | 1,500 | +0 | 0.00% | 19,420 |
| 2020-08-26 | 2020-08-24 | 12.947 | 1,500 | +0 | 0.00% | 19,420 |
| 2020-08-25 | 2020-08-21 | 12.947 | 1,500 | +0 | 0.00% | 19,420 |
| 2020-08-24 | 2020-08-20 | 12.973 | 1,500 | +0 | 0.00% | 19,460 |
| 2020-08-21 | 2020-08-19 | 12.973 | 1,500 | +0 | 0.00% | 19,460 |
| 2020-08-20 | 2020-08-18 | 12.973 | 1,500 | +0 | 0.00% | 19,460 |
| 2020-08-19 | 2020-08-17 | 12.973 | 1,500 | +0 | 0.00% | 19,460 |
| 2020-08-18 | 2020-08-14 | 13.053 | 1,500 | +0 | 0.00% | 19,580 |
| 2020-08-17 | 2020-08-13 | 12.907 | 1,500 | +0 | 0.00% | 19,360 |
| 2020-08-14 | 2020-08-12 | 12.907 | 1,500 | +0 | 0.00% | 19,360 |
| 2020-08-13 | 2020-08-11 | 12.827 | 1,500 | +0 | 0.00% | 19,240 |
| 2020-08-12 | 2020-08-10 | 12.907 | 1,500 | +0 | 0.00% | 19,360 |
| 2020-08-11 | 2020-08-07 | 12.907 | 1,500 | +0 | 0.00% | 19,360 |
| 2020-08-10 | 2020-08-06 | 12.907 | 1,500 | +0 | 0.00% | 19,360 |
| 2020-08-07 | 2020-08-05 | 12.920 | 1,500 | +0 | 0.00% | 19,380 |
| 2020-08-06 | 2020-08-04 | 12.933 | 1,500 | +0 | 0.00% | 19,400 |
| 2020-08-05 | 2020-08-03 | 12.907 | 1,500 | +0 | 0.00% | 19,360 |
| 2020-08-04 | 2020-07-31 | 12.907 | 1,500 | +0 | 0.00% | 19,360 |
| 2020-08-03 | 2020-07-30 | 12.920 | 1,500 | +0 | 0.00% | 19,380 |
| 2020-07-31 | 2020-07-29 | 12.947 | 1,500 | +0 | 0.00% | 19,420 |
| 2020-07-30 | 2020-07-28 | 12.947 | 1,500 | +0 | 0.00% | 19,420 |
| 2020-07-29 | 2020-07-27 | 13.067 | 1,500 | +0 | 0.00% | 19,600 |
| 2020-07-28 | 2020-07-24 | 13.080 | 1,500 | +0 | 0.00% | 19,620 |
| 2020-07-27 | 2020-07-23 | 13.187 | 1,500 | +0 | 0.00% | 19,780 |
| 2020-07-24 | 2020-07-22 | 13.187 | 1,500 | +0 | 0.00% | 19,780 |
| 2020-07-23 | 2020-07-21 | 13.187 | 1,500 | +0 | 0.00% | 19,780 |
| 2020-07-22 | 2020-07-20 | 13.187 | 1,500 | +0 | 0.00% | 19,780 |
| 2020-07-21 | 2020-07-17 | 13.200 | 1,500 | +0 | 0.00% | 19,800 |
| 2020-07-20 | 2020-07-16 | 13.253 | 1,500 | +0 | 0.00% | 19,880 |
| 2020-07-17 | 2020-07-15 | 13.267 | 1,500 | +0 | 0.00% | 19,900 |
| 2020-07-16 | 2020-07-14 | 13.600 | 1,500 | +0 | 0.00% | 20,400 |
| 2020-07-15 | 2020-07-13 | 13.360 | 1,500 | +0 | 0.00% | 20,040 |
| 2020-07-14 | 2020-07-10 | 13.360 | 1,500 | +0 | 0.00% | 20,040 |
| 2020-07-13 | 2020-07-09 | 13.360 | 1,500 | +0 | 0.00% | 20,040 |
| 2020-07-10 | 2020-07-08 | 13.707 | 1,500 | +0 | 0.00% | 20,560 |
| 2020-07-09 | 2020-07-07 | 13.733 | 1,500 | +0 | 0.00% | 20,600 |
| 2020-07-08 | 2020-07-06 | 13.733 | 1,500 | +0 | 0.00% | 20,600 |
| 2020-07-07 | 2020-07-03 | 13.733 | 1,500 | +0 | 0.00% | 20,600 |
| 2020-07-06 | 2020-07-02 | 13.733 | 1,500 | +0 | 0.00% | 20,600 |
| 2020-07-03 | 2020-06-30 | 13.733 | 1,500 | +0 | 0.00% | 20,600 |
| 2020-07-02 | 2020-06-29 | 13.733 | 1,500 | +0 | 0.00% | 20,600 |
| 2020-06-30 | 2020-06-26 | 14.000 | 1,500 | +0 | 0.00% | 21,000 |
| 2020-06-29 | 2020-06-24 | 14.133 | 1,500 | +0 | 0.00% | 21,200 |
| 2020-06-26 | 2020-06-23 | 14.133 | 1,500 | +0 | 0.00% | 21,200 |
| 2020-06-24 | 2020-06-22 | 14.240 | 1,500 | +0 | 0.00% | 21,360 |
| 2020-06-23 | 2020-06-19 | 13.200 | 1,500 | +0 | 0.00% | 19,800 |
| 2020-06-22 | 2020-06-18 | 13.200 | 1,500 | +0 | 0.00% | 19,800 |
| 2020-06-19 | 2020-06-17 | 13.200 | 1,500 | +0 | 0.00% | 19,800 |
| 2020-06-18 | 2020-06-16 | 13.200 | 1,500 | +0 | 0.00% | 19,800 |
| 2020-06-17 | 2020-06-15 | 13.280 | 1,500 | +0 | 0.00% | 19,920 |
| 2020-06-16 | 2020-06-12 | 13.573 | 1,500 | +0 | 0.00% | 20,360 |
| 2020-06-15 | 2020-06-11 | 13.573 | 1,500 | +0 | 0.00% | 20,360 |
| 2020-06-12 | 2020-06-10 | 13.973 | 1,500 | +0 | 0.00% | 20,960 |
| 2020-06-11 | 2020-06-09 | 12.760 | 1,500 | +0 | 0.00% | 19,140 |
| 2020-06-10 | 2020-06-08 | 13.000 | 1,500 | +0 | 0.00% | 19,500 |
| 2020-06-09 | 2020-06-05 | 12.533 | 1,500 | +0 | 0.00% | 18,800 |
| 2020-06-08 | 2020-06-04 | 12.533 | 1,500 | +0 | 0.00% | 18,800 |
| 2020-06-05 | 2020-06-03 | 12.533 | 1,500 | +0 | 0.00% | 18,800 |
| 2020-06-04 | 2020-06-02 | 12.533 | 1,500 | +0 | 0.00% | 18,800 |
| 2020-06-03 | 2020-06-01 | 12.533 | 1,500 | +0 | 0.00% | 18,800 |
| 2020-06-02 | 2020-05-29 | 12.667 | 1,500 | +0 | 0.00% | 19,000 |
| 2020-06-01 | 2020-05-28 | 12.533 | 1,500 | +0 | 0.00% | 18,800 |
| 2020-05-29 | 2020-05-27 | 12.667 | 1,500 | +0 | 0.00% | 19,000 |
| 2020-05-28 | 2020-05-26 | 12.667 | 1,500 | +0 | 0.00% | 19,000 |
| 2020-05-27 | 2020-05-25 | 13.067 | 1,500 | +0 | 0.00% | 19,600 |
| 2020-05-26 | 2020-05-22 | 13.067 | 1,500 | +0 | 0.00% | 19,600 |
| 2020-05-25 | 2020-05-21 | 13.147 | 1,500 | +0 | 0.00% | 19,720 |
| 2020-05-22 | 2020-05-20 | 13.147 | 1,500 | +0 | 0.00% | 19,720 |
| 2020-05-21 | 2020-05-19 | 13.147 | 1,500 | +0 | 0.00% | 19,720 |
| 2020-05-20 | 2020-05-18 | 13.147 | 1,500 | +0 | 0.00% | 19,720 |
| 2020-05-19 | 2020-05-15 | 13.307 | 1,500 | +0 | 0.00% | 19,960 |
| 2020-05-18 | 2020-05-14 | 13.307 | 1,500 | +0 | 0.00% | 19,960 |
| 2020-05-15 | 2020-05-13 | 13.307 | 1,500 | +0 | 0.00% | 19,960 |
| 2020-05-14 | 2020-05-12 | 13.307 | 1,500 | +0 | 0.00% | 19,960 |
| 2020-05-13 | 2020-05-11 | 13.293 | 1,500 | +0 | 0.00% | 19,940 |
| 2020-05-12 | 2020-05-08 | 13.133 | 1,500 | +0 | 0.00% | 19,700 |
| 2020-05-11 | 2020-05-07 | 13.107 | 1,500 | +0 | 0.00% | 19,660 |
| 2020-05-08 | 2020-05-06 | 13.067 | 1,500 | +0 | 0.00% | 19,600 |
| 2020-05-07 | 2020-05-05 | 13.067 | 1,500 | +0 | 0.00% | 19,600 |
| 2020-05-06 | 2020-05-04 | 13.067 | 1,500 | +0 | 0.00% | 19,600 |
| 2020-05-05 | 2020-04-29 | 13.067 | 1,500 | +0 | 0.00% | 19,600 |
| 2020-05-04 | 2020-04-28 | 12.933 | 1,500 | +0 | 0.00% | 19,400 |
| 2020-04-29 | 2020-04-27 | 12.933 | 1,500 | +0 | 0.00% | 19,400 |
| 2020-04-28 | 2020-04-24 | 12.933 | 1,500 | +0 | 0.00% | 19,400 |
| 2020-04-27 | 2020-04-23 | 12.933 | 1,500 | +0 | 0.00% | 19,400 |
| 2020-04-24 | 2020-04-22 | 12.933 | 1,500 | +0 | 0.00% | 19,400 |
| 2020-04-23 | 2020-04-21 | 12.933 | 1,500 | +0 | 0.00% | 19,400 |
| 2020-04-22 | 2020-04-20 | 12.933 | 1,500 | +0 | 0.00% | 19,400 |
| 2020-04-21 | 2020-04-17 | 12.867 | 1,500 | +0 | 0.00% | 19,300 |
| 2020-04-20 | 2020-04-16 | 12.800 | 1,500 | +0 | 0.00% | 19,200 |
| 2020-04-17 | 2020-04-15 | 12.693 | 1,500 | +0 | 0.00% | 19,040 |
| 2020-04-16 | 2020-04-14 | 12.667 | 1,500 | +0 | 0.00% | 19,000 |
| 2020-04-15 | 2020-04-09 | 12.667 | 1,500 | +0 | 0.00% | 19,000 |
| 2020-04-14 | 2020-04-08 | 12.667 | 1,500 | +0 | 0.00% | 19,000 |
| 2020-04-09 | 2020-04-07 | 12.667 | 1,500 | +0 | 0.00% | 19,000 |
| 2020-04-08 | 2020-04-06 | 12.667 | 1,500 | +0 | 0.00% | 19,000 |
| 2020-04-07 | 2020-04-03 | 12.667 | 1,500 | +0 | 0.00% | 19,000 |
| 2020-04-06 | 2020-04-02 | 12.400 | 1,500 | +0 | 0.00% | 18,600 |
| 2020-04-03 | 2020-04-01 | 12.400 | 1,500 | +0 | 0.00% | 18,600 |
| 2020-04-02 | 2020-03-31 | 12.400 | 1,500 | +0 | 0.00% | 18,600 |
| 2020-04-01 | 2020-03-30 | 12.400 | 1,500 | +0 | 0.00% | 18,600 |
| 2020-03-31 | 2020-03-27 | 12.400 | 1,500 | +0 | 0.00% | 18,600 |
| 2020-03-30 | 2020-03-26 | 12.333 | 1,500 | +0 | 0.00% | 18,500 |
| 2020-03-27 | 2020-03-25 | 12.400 | 1,500 | +0 | 0.00% | 18,600 |
| 2020-03-26 | 2020-03-24 | 12.533 | 1,500 | +0 | 0.00% | 18,800 |
| 2020-03-25 | 2020-03-23 | 12.533 | 1,500 | +0 | 0.00% | 18,800 |
| 2020-03-24 | 2020-03-20 | 12.267 | 1,500 | +0 | 0.00% | 18,400 |
| 2020-03-23 | 2020-03-19 | 12.267 | 1,500 | +0 | 0.00% | 18,400 |
| 2020-03-20 | 2020-03-18 | 13.160 | 1,500 | +0 | 0.00% | 19,740 |
| 2020-03-19 | 2020-03-17 | 13.840 | 1,500 | +0 | 0.00% | 20,760 |
| 2020-03-18 | 2020-03-16 | 13.840 | 1,500 | +0 | 0.00% | 20,760 |
| 2020-03-17 | 2020-03-13 | 13.867 | 1,500 | +0 | 0.00% | 20,800 |
| 2020-03-16 | 2020-03-12 | 13.947 | 1,500 | +0 | 0.00% | 20,920 |
| 2020-03-13 | 2020-03-11 | 14.107 | 1,500 | +0 | 0.00% | 21,160 |
| 2020-03-12 | 2020-03-10 | 14.160 | 1,500 | +0 | 0.00% | 21,240 |
| 2020-03-11 | 2020-03-09 | 14.160 | 1,500 | +0 | 0.00% | 21,240 |
| 2020-03-10 | 2020-03-06 | 14.533 | 1,500 | +0 | 0.00% | 21,800 |
| 2020-03-09 | 2020-03-05 | 14.800 | 1,500 | +0 | 0.00% | 22,200 |
| 2020-03-06 | 2020-03-04 | 14.507 | 1,500 | +0 | 0.00% | 21,760 |
| 2020-03-05 | 2020-03-03 | 14.667 | 1,500 | +0 | 0.00% | 22,000 |
| 2020-03-04 | 2020-03-02 | 14.400 | 1,500 | +0 | 0.00% | 21,600 |
| 2020-03-03 | 2020-02-28 | 14.507 | 1,500 | +0 | 0.00% | 21,760 |
| 2020-03-02 | 2020-02-27 | 14.507 | 1,500 | +0 | 0.00% | 21,760 |
| 2020-02-28 | 2020-02-26 | 14.667 | 1,500 | +0 | 0.00% | 22,000 |
| 2020-02-27 | 2020-02-25 | 14.800 | 1,500 | +0 | 0.00% | 22,200 |
| 2020-02-26 | 2020-02-24 | 14.800 | 1,500 | +0 | 0.00% | 22,200 |
| 2020-02-25 | 2020-02-21 | 14.800 | 1,500 | +0 | 0.00% | 22,200 |
| 2020-02-24 | 2020-02-20 | 14.880 | 1,500 | +0 | 0.00% | 22,320 |
| 2020-02-21 | 2020-02-19 | 14.800 | 1,500 | +0 | 0.00% | 22,200 |
| 2020-02-20 | 2020-02-18 | 14.933 | 1,500 | +0 | 0.00% | 22,400 |
| 2020-02-19 | 2020-02-17 | 14.933 | 1,500 | +0 | 0.00% | 22,400 |
| 2020-02-18 | 2020-02-14 | 14.933 | 1,500 | +0 | 0.00% | 22,400 |
| 2020-02-17 | 2020-02-13 | 14.933 | 1,500 | +0 | 0.00% | 22,400 |
| 2020-02-14 | 2020-02-12 | 14.933 | 1,500 | +0 | 0.00% | 22,400 |
| 2020-02-13 | 2020-02-11 | 14.933 | 1,500 | +0 | 0.00% | 22,400 |
| 2020-02-12 | 2020-02-10 | 14.933 | 1,500 | +0 | 0.00% | 22,400 |
| 2020-02-11 | 2020-02-07 | 14.933 | 1,500 | +0 | 0.00% | 22,400 |
| 2020-02-10 | 2020-02-06 | 14.693 | 1,500 | +0 | 0.00% | 22,040 |
| 2020-02-07 | 2020-02-05 | 14.907 | 1,500 | +0 | 0.00% | 22,360 |
| 2020-02-06 | 2020-02-04 | 14.800 | 1,500 | +0 | 0.00% | 22,200 |
| 2020-02-05 | 2020-02-03 | 14.933 | 1,500 | +0 | 0.00% | 22,400 |
| 2020-02-04 | 2020-01-31 | 14.613 | 1,500 | +0 | 0.00% | 21,920 |
| 2020-02-03 | 2020-01-30 | 14.880 | 1,500 | +0 | 0.00% | 22,320 |
| 2020-01-31 | 2020-01-29 | 14.880 | 1,500 | +0 | 0.00% | 22,320 |
| 2020-01-30 | 2020-01-24 | 14.800 | 1,500 | +0 | 0.00% | 22,200 |
| 2020-01-29 | 2020-01-22 | 15.333 | 1,500 | +0 | 0.00% | 23,000 |
| 2020-01-23 | 2020-01-21 | 14.933 | 1,500 | +0 | 0.00% | 22,400 |
| 2020-01-22 | 2020-01-20 | 15.120 | 1,500 | +0 | 0.00% | 22,680 |
| 2020-01-21 | 2020-01-17 | 15.120 | 1,500 | +0 | 0.00% | 22,680 |
| 2020-01-20 | 2020-01-16 | 15.120 | 1,500 | +0 | 0.00% | 22,680 |
| 2020-01-17 | 2020-01-15 | 15.067 | 1,500 | +0 | 0.00% | 22,600 |
| 2020-01-16 | 2020-01-14 | 15.067 | 1,500 | +0 | 0.00% | 22,600 |
| 2020-01-15 | 2020-01-13 | 15.147 | 1,500 | +0 | 0.00% | 22,720 |
| 2020-01-14 | 2020-01-10 | 15.093 | 1,500 | +0 | 0.00% | 22,640 |
| 2020-01-13 | 2020-01-09 | 15.093 | 1,500 | +0 | 0.00% | 22,640 |
| 2020-01-10 | 2020-01-08 | 15.307 | 1,500 | +0 | 0.00% | 22,960 |
| 2020-01-09 | 2020-01-07 | 15.360 | 1,500 | +0 | 0.00% | 23,040 |
| 2020-01-08 | 2020-01-06 | 15.120 | 1,500 | +0 | 0.00% | 22,680 |
| 2020-01-07 | 2020-01-03 | 15.360 | 1,500 | +0 | 0.00% | 23,040 |
| 2020-01-06 | 2020-01-02 | 15.600 | 1,500 | +0 | 0.00% | 23,400 |
| 2020-01-03 | 2019-12-31 | 15.333 | 1,500 | +0 | 0.00% | 23,000 |
| 2020-01-02 | 2019-12-27 | 15.333 | 1,500 | +0 | 0.00% | 23,000 |
| 2019-12-30 | 2019-12-24 | 15.440 | 1,500 | +0 | 0.00% | 23,160 |
| 2019-12-27 | 2019-12-20 | 15.147 | 1,500 | +0 | 0.00% | 22,720 |
| 2019-12-23 | 2019-12-19 | 15.147 | 1,500 | +0 | 0.00% | 22,720 |
| 2019-12-20 | 2019-12-18 | 15.147 | 1,500 | +0 | 0.00% | 22,720 |
| 2019-12-19 | 2019-12-17 | 15.467 | 1,500 | +0 | 0.00% | 23,200 |
| 2019-12-18 | 2019-12-16 | 15.680 | 1,500 | +0 | 0.00% | 23,520 |
| 2019-12-17 | 2019-12-13 | 15.707 | 1,500 | +0 | 0.00% | 23,560 |
| 2019-12-16 | 2019-12-12 | 15.707 | 1,500 | +0 | 0.00% | 23,560 |
| 2019-12-13 | 2019-12-11 | 14.800 | 1,500 | +0 | 0.00% | 22,200 |
| 2019-12-12 | 2019-12-10 | 15.471 | 1,500 | +0 | 0.00% | 23,207 |
| 2019-12-11 | 2019-12-09 | 15.607 | 1,500 | +26 | 0.00% | 23,410 |
| 2019-12-10 | 2019-12-06 | 15.390 | 1,474 | +0 | 0.00% | 22,685 |
| 2019-12-09 | 2019-12-05 | 16.258 | 1,474 | +0 | 0.00% | 23,965 |
| 2019-12-06 | 2019-12-04 | 15.607 | 1,474 | +0 | 0.00% | 23,005 |
| 2019-12-05 | 2019-12-03 | 15.607 | 1,474 | +0 | 0.00% | 23,005 |
| 2019-12-04 | 2019-12-02 | 15.607 | 1,474 | +0 | 0.00% | 23,005 |
| 2019-12-03 | 2019-11-29 | 15.281 | 1,474 | +0 | 0.00% | 22,525 |
| 2019-12-02 | 2019-11-28 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-11-29 | 2019-11-27 | 15.091 | 1,474 | +0 | 0.00% | 22,245 |
| 2019-11-28 | 2019-11-26 | 15.091 | 1,474 | +0 | 0.00% | 22,245 |
| 2019-11-27 | 2019-11-25 | 15.336 | 1,474 | +0 | 0.00% | 22,605 |
| 2019-11-26 | 2019-11-22 | 15.390 | 1,474 | +0 | 0.00% | 22,685 |
| 2019-11-25 | 2019-11-21 | 15.091 | 1,474 | +0 | 0.00% | 22,245 |
| 2019-11-22 | 2019-11-20 | 15.091 | 1,474 | +0 | 0.00% | 22,245 |
| 2019-11-21 | 2019-11-19 | 15.091 | 1,474 | +0 | 0.00% | 22,245 |
| 2019-11-20 | 2019-11-18 | 15.091 | 1,474 | +0 | 0.00% | 22,245 |
| 2019-11-19 | 2019-11-15 | 15.091 | 1,474 | +0 | 0.00% | 22,245 |
| 2019-11-18 | 2019-11-14 | 15.064 | 1,474 | +0 | 0.00% | 22,205 |
| 2019-11-15 | 2019-11-13 | 14.928 | 1,474 | +0 | 0.00% | 22,004 |
| 2019-11-14 | 2019-11-12 | 15.281 | 1,474 | +0 | 0.00% | 22,525 |
| 2019-11-13 | 2019-11-11 | 15.281 | 1,474 | +0 | 0.00% | 22,525 |
| 2019-11-12 | 2019-11-08 | 15.281 | 1,474 | +0 | 0.00% | 22,525 |
| 2019-11-11 | 2019-11-07 | 15.064 | 1,474 | +0 | 0.00% | 22,205 |
| 2019-11-08 | 2019-11-06 | 15.173 | 1,474 | +0 | 0.00% | 22,365 |
| 2019-11-07 | 2019-11-05 | 15.173 | 1,474 | +0 | 0.00% | 22,365 |
| 2019-11-06 | 2019-11-04 | 15.173 | 1,474 | +0 | 0.00% | 22,365 |
| 2019-11-05 | 2019-11-01 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-11-04 | 2019-10-31 | 15.091 | 1,474 | +0 | 0.00% | 22,245 |
| 2019-11-01 | 2019-10-30 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-10-31 | 2019-10-29 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-10-30 | 2019-10-28 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-10-29 | 2019-10-25 | 15.607 | 1,474 | +0 | 0.00% | 23,005 |
| 2019-10-28 | 2019-10-24 | 15.661 | 1,474 | +0 | 0.00% | 23,085 |
| 2019-10-25 | 2019-10-23 | 15.010 | 1,474 | +0 | 0.00% | 22,125 |
| 2019-10-24 | 2019-10-22 | 15.471 | 1,474 | +0 | 0.00% | 22,805 |
| 2019-10-23 | 2019-10-21 | 15.471 | 1,474 | +0 | 0.00% | 22,805 |
| 2019-10-22 | 2019-10-18 | 15.471 | 1,474 | +0 | 0.00% | 22,805 |
| 2019-10-21 | 2019-10-17 | 15.471 | 1,474 | +0 | 0.00% | 22,805 |
| 2019-10-18 | 2019-10-16 | 15.471 | 1,474 | +0 | 0.00% | 22,805 |
| 2019-10-17 | 2019-10-15 | 15.064 | 1,474 | +0 | 0.00% | 22,205 |
| 2019-10-16 | 2019-10-14 | 15.010 | 1,474 | +0 | 0.00% | 22,125 |
| 2019-10-15 | 2019-10-11 | 14.847 | 1,474 | +0 | 0.00% | 21,884 |
| 2019-10-14 | 2019-10-10 | 14.793 | 1,474 | +0 | 0.00% | 21,804 |
| 2019-10-11 | 2019-10-09 | 14.956 | 1,474 | +0 | 0.00% | 22,045 |
| 2019-10-10 | 2019-10-08 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-10-09 | 2019-10-04 | 14.928 | 1,474 | +0 | 0.00% | 22,004 |
| 2019-10-08 | 2019-10-03 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-10-04 | 2019-10-02 | 15.254 | 1,474 | +0 | 0.00% | 22,485 |
| 2019-10-03 | 2019-09-30 | 15.254 | 1,474 | +0 | 0.00% | 22,485 |
| 2019-10-02 | 2019-09-27 | 15.390 | 1,474 | +0 | 0.00% | 22,685 |
| 2019-09-30 | 2019-09-26 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-27 | 2019-09-25 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-26 | 2019-09-24 | 14.956 | 1,474 | +0 | 0.00% | 22,045 |
| 2019-09-25 | 2019-09-23 | 15.227 | 1,474 | +0 | 0.00% | 22,445 |
| 2019-09-24 | 2019-09-20 | 15.227 | 1,474 | +0 | 0.00% | 22,445 |
| 2019-09-23 | 2019-09-19 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-20 | 2019-09-18 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-19 | 2019-09-17 | 15.091 | 1,474 | +0 | 0.00% | 22,245 |
| 2019-09-18 | 2019-09-16 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-17 | 2019-09-13 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-16 | 2019-09-12 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-13 | 2019-09-11 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-12 | 2019-09-10 | 14.928 | 1,474 | +0 | 0.00% | 22,004 |
| 2019-09-11 | 2019-09-09 | 14.928 | 1,474 | +0 | 0.00% | 22,004 |
| 2019-09-10 | 2019-09-06 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-09 | 2019-09-05 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-06 | 2019-09-04 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-05 | 2019-09-03 | 15.200 | 1,474 | +0 | 0.00% | 22,405 |
| 2019-09-04 | 2019-09-02 | 15.717 | 1,474 | +0 | 0.00% | 23,167 |
| 2019-09-03 | 2019-08-30 | 15.717 | 1,474 | +46 | 0.00% | 23,167 |
| 2019-09-02 | 2019-08-29 | 16.250 | 1,428 | +0 | 0.00% | 23,204 |
| 2019-08-30 | 2019-08-28 | 15.745 | 1,428 | +0 | 0.00% | 22,484 |
| 2019-08-29 | 2019-08-27 | 16.081 | 1,428 | +0 | 0.00% | 22,964 |
| 2019-08-28 | 2019-08-26 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-08-27 | 2019-08-23 | 15.661 | 1,428 | +0 | 0.00% | 22,364 |
| 2019-08-26 | 2019-08-22 | 15.661 | 1,428 | +0 | 0.00% | 22,364 |
| 2019-08-23 | 2019-08-21 | 15.661 | 1,428 | +0 | 0.00% | 22,364 |
| 2019-08-22 | 2019-08-20 | 15.577 | 1,428 | +0 | 0.00% | 22,244 |
| 2019-08-21 | 2019-08-19 | 15.577 | 1,428 | +0 | 0.00% | 22,244 |
| 2019-08-20 | 2019-08-16 | 15.605 | 1,428 | +0 | 0.00% | 22,284 |
| 2019-08-19 | 2019-08-15 | 15.269 | 1,428 | +0 | 0.00% | 21,804 |
| 2019-08-16 | 2019-08-14 | 15.297 | 1,428 | +0 | 0.00% | 21,844 |
| 2019-08-15 | 2019-08-13 | 15.661 | 1,428 | +0 | 0.00% | 22,364 |
| 2019-08-14 | 2019-08-12 | 16.334 | 1,428 | +0 | 0.00% | 23,324 |
| 2019-08-13 | 2019-08-09 | 15.661 | 1,428 | +0 | 0.00% | 22,364 |
| 2019-08-12 | 2019-08-08 | 15.661 | 1,428 | +0 | 0.00% | 22,364 |
| 2019-08-09 | 2019-08-07 | 15.661 | 1,428 | +0 | 0.00% | 22,364 |
| 2019-08-08 | 2019-08-06 | 15.409 | 1,428 | +0 | 0.00% | 22,004 |
| 2019-08-07 | 2019-08-05 | 15.689 | 1,428 | +0 | 0.00% | 22,404 |
| 2019-08-06 | 2019-08-02 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-08-05 | 2019-08-01 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-08-02 | 2019-07-31 | 15.689 | 1,428 | +0 | 0.00% | 22,404 |
| 2019-08-01 | 2019-07-30 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-07-31 | 2019-07-29 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-07-30 | 2019-07-26 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-07-29 | 2019-07-25 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-07-26 | 2019-07-24 | 15.857 | 1,428 | +0 | 0.00% | 22,644 |
| 2019-07-25 | 2019-07-23 | 15.801 | 1,428 | +0 | 0.00% | 22,564 |
| 2019-07-24 | 2019-07-22 | 15.801 | 1,428 | +0 | 0.00% | 22,564 |
| 2019-07-23 | 2019-07-19 | 15.801 | 1,428 | +0 | 0.00% | 22,564 |
| 2019-07-22 | 2019-07-18 | 15.801 | 1,428 | +0 | 0.00% | 22,564 |
| 2019-07-19 | 2019-07-17 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-07-18 | 2019-07-16 | 16.025 | 1,428 | +0 | 0.00% | 22,884 |
| 2019-07-17 | 2019-07-15 | 15.913 | 1,428 | +0 | 0.00% | 22,724 |
| 2019-07-16 | 2019-07-12 | 16.530 | 1,428 | +0 | 0.00% | 23,604 |
| 2019-07-15 | 2019-07-11 | 16.390 | 1,428 | +0 | 0.00% | 23,404 |
| 2019-07-12 | 2019-07-10 | 16.390 | 1,428 | +0 | 0.00% | 23,404 |
| 2019-07-11 | 2019-07-09 | 16.334 | 1,428 | +0 | 0.00% | 23,324 |
| 2019-07-10 | 2019-07-08 | 16.334 | 1,428 | +0 | 0.00% | 23,324 |
| 2019-07-09 | 2019-07-05 | 16.334 | 1,428 | +0 | 0.00% | 23,324 |
| 2019-07-08 | 2019-07-04 | 16.334 | 1,428 | +0 | 0.00% | 23,324 |
| 2019-07-05 | 2019-07-03 | 16.334 | 1,428 | +0 | 0.00% | 23,324 |
| 2019-07-04 | 2019-07-02 | 16.306 | 1,428 | +0 | 0.00% | 23,284 |
| 2019-07-03 | 2019-06-28 | 16.558 | 1,428 | +0 | 0.00% | 23,645 |
| 2019-07-02 | 2019-06-27 | 16.698 | 1,428 | +0 | 0.00% | 23,845 |
| 2019-06-28 | 2019-06-26 | 16.586 | 1,428 | +0 | 0.00% | 23,685 |
| 2019-06-27 | 2019-06-25 | 16.530 | 1,428 | +0 | 0.00% | 23,604 |
| 2019-06-26 | 2019-06-24 | 16.530 | 1,428 | +0 | 0.00% | 23,604 |
| 2019-06-25 | 2019-06-21 | 16.530 | 1,428 | +0 | 0.00% | 23,604 |
| 2019-06-24 | 2019-06-20 | 16.586 | 1,428 | +0 | 0.00% | 23,685 |
| 2019-06-21 | 2019-06-19 | 16.586 | 1,428 | +0 | 0.00% | 23,685 |
| 2019-06-20 | 2019-06-18 | 16.250 | 1,428 | +0 | 0.00% | 23,204 |
| 2019-06-19 | 2019-06-17 | 16.250 | 1,428 | +0 | 0.00% | 23,204 |
| 2019-06-18 | 2019-06-14 | 16.250 | 1,428 | +0 | 0.00% | 23,204 |
| 2019-06-17 | 2019-06-13 | 16.390 | 1,428 | +0 | 0.00% | 23,404 |
| 2019-06-14 | 2019-06-12 | 16.250 | 1,428 | +0 | 0.00% | 23,204 |
| 2019-06-13 | 2019-06-11 | 16.418 | 1,428 | +0 | 0.00% | 23,444 |
| 2019-06-12 | 2019-06-10 | 16.446 | 1,428 | +0 | 0.00% | 23,484 |
| 2019-06-11 | 2019-06-06 | 16.642 | 1,428 | +0 | 0.00% | 23,765 |
| 2019-06-10 | 2019-06-05 | 16.642 | 1,428 | +0 | 0.00% | 23,765 |
| 2019-06-06 | 2019-06-04 | 16.250 | 1,428 | +0 | 0.00% | 23,204 |
| 2019-06-05 | 2019-06-03 | 16.642 | 1,428 | +0 | 0.00% | 23,765 |
| 2019-06-04 | 2019-05-31 | 16.642 | 1,428 | +0 | 0.00% | 23,765 |
| 2019-06-03 | 2019-05-30 | 16.474 | 1,428 | +0 | 0.00% | 23,524 |
| 2019-05-31 | 2019-05-29 | 16.614 | 1,428 | +0 | 0.00% | 23,725 |
| 2019-05-30 | 2019-05-28 | 16.670 | 1,428 | +0 | 0.00% | 23,805 |
| 2019-05-29 | 2019-05-27 | 16.670 | 1,428 | +0 | 0.00% | 23,805 |
| 2019-05-28 | 2019-05-24 | 16.838 | 1,428 | +0 | 0.00% | 24,045 |
| 2019-05-27 | 2019-05-23 | 16.838 | 1,428 | +0 | 0.00% | 24,045 |
| 2019-05-24 | 2019-05-22 | 16.922 | 1,428 | +0 | 0.00% | 24,165 |
| 2019-05-23 | 2019-05-21 | 16.698 | 1,428 | +0 | 0.00% | 23,845 |
| 2019-05-22 | 2019-05-20 | 16.810 | 1,428 | +0 | 0.00% | 24,005 |
| 2019-05-21 | 2019-05-17 | 16.810 | 1,428 | +0 | 0.00% | 24,005 |
| 2019-05-20 | 2019-05-16 | 16.810 | 1,428 | +0 | 0.00% | 24,005 |
| 2019-05-17 | 2019-05-15 | 17.174 | 1,428 | +0 | 0.00% | 24,525 |
| 2019-05-16 | 2019-05-14 | 16.810 | 1,428 | +0 | 0.00% | 24,005 |
| 2019-05-15 | 2019-05-10 | 16.782 | 1,428 | +0 | 0.00% | 23,965 |
| 2019-05-14 | 2019-05-09 | 16.642 | 1,428 | +0 | 0.00% | 23,765 |
| 2019-05-10 | 2019-05-08 | 17.090 | 1,428 | +0 | 0.00% | 24,405 |
| 2019-05-09 | 2019-05-07 | 16.950 | 1,428 | +0 | 0.00% | 24,205 |
| 2019-05-08 | 2019-05-06 | 16.950 | 1,428 | +0 | 0.00% | 24,205 |
| 2019-05-07 | 2019-05-03 | 16.950 | 1,428 | +0 | 0.00% | 24,205 |
| 2019-05-06 | 2019-05-02 | 17.230 | 1,428 | +0 | 0.00% | 24,605 |
| 2019-05-03 | 2019-04-30 | 17.230 | 1,428 | +0 | 0.00% | 24,605 |
| 2019-05-02 | 2019-04-29 | 17.202 | 1,428 | +0 | 0.00% | 24,565 |
| 2019-04-30 | 2019-04-26 | 17.090 | 1,428 | +0 | 0.00% | 24,405 |
| 2019-04-29 | 2019-04-25 | 16.810 | 1,428 | +0 | 0.00% | 24,005 |
| 2019-04-26 | 2019-04-24 | 16.922 | 1,428 | +0 | 0.00% | 24,165 |
| 2019-04-25 | 2019-04-23 | 16.922 | 1,428 | +0 | 0.00% | 24,165 |
| 2019-04-24 | 2019-04-18 | 17.062 | 1,428 | +0 | 0.00% | 24,365 |
| 2019-04-23 | 2019-04-17 | 16.698 | 1,428 | +0 | 0.00% | 23,845 |
| 2019-04-18 | 2019-04-16 | 16.698 | 1,428 | +0 | 0.00% | 23,845 |
| 2019-04-17 | 2019-04-15 | 16.810 | 1,428 | +0 | 0.00% | 24,005 |
| 2019-04-16 | 2019-04-12 | 16.810 | 1,428 | +0 | 0.00% | 24,005 |
| 2019-04-15 | 2019-04-11 | 16.810 | 1,428 | +0 | 0.00% | 24,005 |
| 2019-04-12 | 2019-04-10 | 16.810 | 1,428 | +0 | 0.00% | 24,005 |
| 2019-04-11 | 2019-04-09 | 16.810 | 1,428 | +0 | 0.00% | 24,005 |
| 2019-04-10 | 2019-04-08 | 16.782 | 1,428 | +0 | 0.00% | 23,965 |
| 2019-04-09 | 2019-04-04 | 16.782 | 1,428 | +0 | 0.00% | 23,965 |
| 2019-04-08 | 2019-04-03 | 16.754 | 1,428 | +0 | 0.00% | 23,925 |
| 2019-04-04 | 2019-04-02 | 16.642 | 1,428 | +0 | 0.00% | 23,765 |
| 2019-04-03 | 2019-04-01 | 16.586 | 1,428 | +0 | 0.00% | 23,685 |
| 2019-04-02 | 2019-03-29 | 16.614 | 1,428 | +0 | 0.00% | 23,725 |
| 2019-04-01 | 2019-03-28 | 16.614 | 1,428 | +0 | 0.00% | 23,725 |
| 2019-03-29 | 2019-03-27 | 16.530 | 1,428 | +0 | 0.00% | 23,604 |
| 2019-03-28 | 2019-03-26 | 16.530 | 1,428 | +0 | 0.00% | 23,604 |
| 2019-03-27 | 2019-03-25 | 16.474 | 1,428 | +0 | 0.00% | 23,524 |
| 2019-03-26 | 2019-03-22 | 16.250 | 1,428 | +0 | 0.00% | 23,204 |
| 2019-03-25 | 2019-03-21 | 16.222 | 1,428 | +0 | 0.00% | 23,164 |
| 2019-03-22 | 2019-03-20 | 16.222 | 1,428 | +0 | 0.00% | 23,164 |
| 2019-03-21 | 2019-03-19 | 15.913 | 1,428 | +0 | 0.00% | 22,724 |
| 2019-03-20 | 2019-03-18 | 16.081 | 1,428 | +0 | 0.00% | 22,964 |
| 2019-03-19 | 2019-03-15 | 16.110 | 1,428 | +0 | 0.00% | 23,004 |
| 2019-03-18 | 2019-03-14 | 16.025 | 1,428 | +0 | 0.00% | 22,884 |
| 2019-03-15 | 2019-03-13 | 16.025 | 1,428 | +0 | 0.00% | 22,884 |
| 2019-03-14 | 2019-03-12 | 15.941 | 1,428 | +0 | 0.00% | 22,764 |
| 2019-03-13 | 2019-03-11 | 15.969 | 1,428 | +0 | 0.00% | 22,804 |
| 2019-03-12 | 2019-03-08 | 15.941 | 1,428 | +0 | 0.00% | 22,764 |
| 2019-03-11 | 2019-03-07 | 16.053 | 1,428 | +0 | 0.00% | 22,924 |
| 2019-03-08 | 2019-03-06 | 16.110 | 1,428 | +0 | 0.00% | 23,004 |
| 2019-03-07 | 2019-03-05 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-03-06 | 2019-03-04 | 15.773 | 1,428 | +0 | 0.00% | 22,524 |
| 2019-03-05 | 2019-03-01 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-03-04 | 2019-02-28 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-03-01 | 2019-02-27 | 15.941 | 1,428 | +0 | 0.00% | 22,764 |
| 2019-02-28 | 2019-02-26 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-02-27 | 2019-02-25 | 16.053 | 1,428 | +0 | 0.00% | 22,924 |
| 2019-02-26 | 2019-02-22 | 16.053 | 1,428 | +0 | 0.00% | 22,924 |
| 2019-02-25 | 2019-02-21 | 16.110 | 1,428 | +0 | 0.00% | 23,004 |
| 2019-02-22 | 2019-02-20 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-02-21 | 2019-02-19 | 15.801 | 1,428 | +0 | 0.00% | 22,564 |
| 2019-02-20 | 2019-02-18 | 15.801 | 1,428 | +0 | 0.00% | 22,564 |
| 2019-02-19 | 2019-02-15 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-02-18 | 2019-02-14 | 16.025 | 1,428 | +0 | 0.00% | 22,884 |
| 2019-02-15 | 2019-02-13 | 16.025 | 1,428 | +0 | 0.00% | 22,884 |
| 2019-02-14 | 2019-02-12 | 16.025 | 1,428 | +0 | 0.00% | 22,884 |
| 2019-02-13 | 2019-02-11 | 16.025 | 1,428 | +0 | 0.00% | 22,884 |
| 2019-02-12 | 2019-02-08 | 16.025 | 1,428 | +0 | 0.00% | 22,884 |
| 2019-02-11 | 2019-02-04 | 15.969 | 1,428 | +0 | 0.00% | 22,804 |
| 2019-02-08 | 2019-01-31 | 15.633 | 1,428 | +0 | 0.00% | 22,324 |
| 2019-02-01 | 2019-01-30 | 15.633 | 1,428 | +0 | 0.00% | 22,324 |
| 2019-01-31 | 2019-01-29 | 15.885 | 1,428 | +0 | 0.00% | 22,684 |
| 2019-01-30 | 2019-01-28 | 15.885 | 1,428 | +0 | 0.00% | 22,684 |
| 2019-01-29 | 2019-01-25 | 15.689 | 1,428 | +0 | 0.00% | 22,404 |
| 2019-01-28 | 2019-01-24 | 15.745 | 1,428 | +0 | 0.00% | 22,484 |
| 2019-01-25 | 2019-01-23 | 15.745 | 1,428 | +0 | 0.00% | 22,484 |
| 2019-01-24 | 2019-01-22 | 15.689 | 1,428 | +0 | 0.00% | 22,404 |
| 2019-01-23 | 2019-01-21 | 15.689 | 1,428 | +0 | 0.00% | 22,404 |
| 2019-01-22 | 2019-01-18 | 15.689 | 1,428 | +0 | 0.00% | 22,404 |
| 2019-01-21 | 2019-01-17 | 15.801 | 1,428 | +0 | 0.00% | 22,564 |
| 2019-01-18 | 2019-01-16 | 15.801 | 1,428 | +0 | 0.00% | 22,564 |
| 2019-01-17 | 2019-01-15 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-01-16 | 2019-01-14 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-01-15 | 2019-01-11 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-01-14 | 2019-01-10 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-01-11 | 2019-01-09 | 15.829 | 1,428 | +0 | 0.00% | 22,604 |
| 2019-01-10 | 2019-01-08 | 15.801 | 1,428 | +0 | 0.00% | 22,564 |
| 2019-01-09 | 2019-01-07 | 15.913 | 1,428 | +0 | 0.00% | 22,724 |
| 2019-01-08 | 2019-01-04 | 15.549 | 1,428 | +0 | 0.00% | 22,204 |
| 2019-01-07 | 2019-01-03 | 15.409 | 1,428 | +0 | 0.00% | 22,004 |
| 2019-01-04 | 2019-01-02 | 15.437 | 1,428 | +0 | 0.00% | 22,044 |
| 2019-01-03 | 2018-12-31 | 15.493 | 1,428 | +0 | 0.00% | 22,124 |
| 2019-01-02 | 2018-12-27 | 15.437 | 1,428 | +0 | 0.00% | 22,044 |
| 2018-12-28 | 2018-12-24 | 15.521 | 1,428 | +0 | 0.00% | 22,164 |
| 2018-12-27 | 2018-12-20 | 15.969 | 1,428 | +0 | 0.00% | 22,804 |
| 2018-12-21 | 2018-12-19 | 15.969 | 1,428 | +0 | 0.00% | 22,804 |
| 2018-12-20 | 2018-12-18 | 15.969 | 1,428 | +0 | 0.00% | 22,804 |
| 2018-12-19 | 2018-12-17 | 15.997 | 1,428 | +0 | 0.00% | 22,844 |
| 2018-12-18 | 2018-12-14 | 15.997 | 1,428 | +0 | 0.00% | 22,844 |
| 2018-12-17 | 2018-12-13 | 15.997 | 1,428 | +0 | 0.00% | 22,844 |
| 2018-12-14 | 2018-12-12 | 16.210 | 1,428 | +0 | 0.00% | 23,148 |
| 2018-12-13 | 2018-12-11 | 16.551 | 1,428 | +19 | 0.00% | 23,635 |
| 2018-12-12 | 2018-12-10 | 15.926 | 1,409 | +0 | 0.00% | 22,440 |
| 2018-12-11 | 2018-12-07 | 16.324 | 1,409 | +0 | 0.00% | 23,000 |
| 2018-12-10 | 2018-12-06 | 16.267 | 1,409 | +0 | 0.00% | 22,920 |
| 2018-12-07 | 2018-12-05 | 16.296 | 1,409 | +0 | 0.00% | 22,960 |
| 2018-12-06 | 2018-12-04 | 16.835 | 1,409 | +0 | 0.00% | 23,720 |
| 2018-12-05 | 2018-12-03 | 16.523 | 1,409 | +0 | 0.00% | 23,280 |
| 2018-12-04 | 2018-11-30 | 16.267 | 1,409 | +0 | 0.00% | 22,920 |
| 2018-12-03 | 2018-11-29 | 16.608 | 1,409 | +0 | 0.00% | 23,400 |
| 2018-11-30 | 2018-11-28 | 16.693 | 1,409 | +0 | 0.00% | 23,520 |
| 2018-11-29 | 2018-11-27 | 16.807 | 1,409 | +0 | 0.00% | 23,680 |
| 2018-11-28 | 2018-11-26 | 16.409 | 1,409 | +0 | 0.00% | 23,120 |
| 2018-11-27 | 2018-11-23 | 16.409 | 1,409 | +0 | 0.00% | 23,120 |
| 2018-11-26 | 2018-11-22 | 16.381 | 1,409 | +0 | 0.00% | 23,080 |
| 2018-11-23 | 2018-11-21 | 16.409 | 1,409 | +0 | 0.00% | 23,120 |
| 2018-11-22 | 2018-11-20 | 15.926 | 1,409 | +0 | 0.00% | 22,440 |
| 2018-11-21 | 2018-11-19 | 15.898 | 1,409 | +0 | 0.00% | 22,400 |
| 2018-11-20 | 2018-11-16 | 15.785 | 1,409 | +0 | 0.00% | 22,240 |
| 2018-11-19 | 2018-11-15 | 15.898 | 1,409 | +0 | 0.00% | 22,400 |
| 2018-11-16 | 2018-11-14 | 15.955 | 1,409 | +0 | 0.00% | 22,480 |
| 2018-11-15 | 2018-11-13 | 15.955 | 1,409 | +0 | 0.00% | 22,480 |
| 2018-11-14 | 2018-11-12 | 15.841 | 1,409 | +0 | 0.00% | 22,320 |
| 2018-11-13 | 2018-11-09 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-11-12 | 2018-11-08 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-11-09 | 2018-11-07 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-11-08 | 2018-11-06 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-11-07 | 2018-11-05 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-11-06 | 2018-11-02 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-11-05 | 2018-11-01 | 15.756 | 1,409 | +0 | 0.00% | 22,200 |
| 2018-11-02 | 2018-10-31 | 15.870 | 1,409 | +0 | 0.00% | 22,360 |
| 2018-11-01 | 2018-10-30 | 15.245 | 1,409 | +0 | 0.00% | 21,480 |
| 2018-10-31 | 2018-10-29 | 15.444 | 1,409 | +0 | 0.00% | 21,760 |
| 2018-10-30 | 2018-10-26 | 15.444 | 1,409 | +0 | 0.00% | 21,760 |
| 2018-10-29 | 2018-10-25 | 15.444 | 1,409 | +0 | 0.00% | 21,760 |
| 2018-10-26 | 2018-10-24 | 15.444 | 1,409 | +0 | 0.00% | 21,760 |
| 2018-10-25 | 2018-10-23 | 15.444 | 1,409 | +0 | 0.00% | 21,760 |
| 2018-10-24 | 2018-10-22 | 16.012 | 1,409 | +0 | 0.00% | 22,560 |
| 2018-10-23 | 2018-10-19 | 16.012 | 1,409 | +0 | 0.00% | 22,560 |
| 2018-10-22 | 2018-10-18 | 15.444 | 1,409 | +0 | 0.00% | 21,760 |
| 2018-10-19 | 2018-10-16 | 15.444 | 1,409 | +0 | 0.00% | 21,760 |
| 2018-10-18 | 2018-10-15 | 15.614 | 1,409 | +0 | 0.00% | 22,000 |
| 2018-10-16 | 2018-10-12 | 15.756 | 1,409 | +0 | 0.00% | 22,200 |
| 2018-10-15 | 2018-10-11 | 15.614 | 1,409 | +0 | 0.00% | 22,000 |
| 2018-10-12 | 2018-10-10 | 16.040 | 1,409 | +0 | 0.00% | 22,600 |
| 2018-10-11 | 2018-10-09 | 16.324 | 1,409 | +0 | 0.00% | 23,000 |
| 2018-10-10 | 2018-10-08 | 16.012 | 1,409 | +0 | 0.00% | 22,560 |
| 2018-10-09 | 2018-10-05 | 16.040 | 1,409 | +0 | 0.00% | 22,600 |
| 2018-10-08 | 2018-10-04 | 16.012 | 1,409 | +0 | 0.00% | 22,560 |
| 2018-10-05 | 2018-10-03 | 16.040 | 1,409 | +0 | 0.00% | 22,600 |
| 2018-10-04 | 2018-10-02 | 16.012 | 1,409 | +0 | 0.00% | 22,560 |
| 2018-10-03 | 2018-09-28 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-10-02 | 2018-09-27 | 16.012 | 1,409 | +0 | 0.00% | 22,560 |
| 2018-09-28 | 2018-09-26 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-09-27 | 2018-09-24 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-09-26 | 2018-09-21 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-09-24 | 2018-09-20 | 16.239 | 1,409 | +0 | 0.00% | 22,880 |
| 2018-09-21 | 2018-09-19 | 16.296 | 1,409 | +0 | 0.00% | 22,960 |
| 2018-09-20 | 2018-09-18 | 15.955 | 1,409 | +0 | 0.00% | 22,480 |
| 2018-09-19 | 2018-09-17 | 15.983 | 1,409 | +0 | 0.00% | 22,520 |
| 2018-09-18 | 2018-09-14 | 16.182 | 1,409 | +0 | 0.00% | 22,800 |
| 2018-09-17 | 2018-09-13 | 16.040 | 1,409 | +0 | 0.00% | 22,600 |
| 2018-09-14 | 2018-09-12 | 15.955 | 1,409 | +0 | 0.00% | 22,480 |
| 2018-09-13 | 2018-09-11 | 16.210 | 1,409 | +0 | 0.00% | 22,840 |
| 2018-09-12 | 2018-09-10 | 15.926 | 1,409 | +0 | 0.00% | 22,440 |
| 2018-09-11 | 2018-09-07 | 16.352 | 1,409 | +0 | 0.00% | 23,040 |
| 2018-09-10 | 2018-09-06 | 16.523 | 1,409 | +0 | 0.00% | 23,280 |
| 2018-09-07 | 2018-09-05 | 16.693 | 1,409 | +0 | 0.00% | 23,520 |
| 2018-09-06 | 2018-09-04 | 16.679 | 1,409 | +0 | 0.00% | 23,500 |
| 2018-09-05 | 2018-09-03 | 17.396 | 1,409 | +0 | 0.00% | 24,511 |
| 2018-09-04 | 2018-08-31 | 17.309 | 1,409 | +29 | 0.00% | 24,389 |
| 2018-09-03 | 2018-08-30 | 17.251 | 1,380 | +0 | 0.00% | 23,807 |
| 2018-08-31 | 2018-08-29 | 17.251 | 1,380 | +0 | 0.00% | 23,807 |
| 2018-08-30 | 2018-08-28 | 17.251 | 1,380 | +0 | 0.00% | 23,807 |
| 2018-08-29 | 2018-08-27 | 17.135 | 1,380 | +0 | 0.00% | 23,646 |
| 2018-08-28 | 2018-08-24 | 17.135 | 1,380 | +0 | 0.00% | 23,646 |
| 2018-08-27 | 2018-08-23 | 17.135 | 1,380 | +0 | 0.00% | 23,646 |
| 2018-08-24 | 2018-08-22 | 17.135 | 1,380 | +0 | 0.00% | 23,646 |
| 2018-08-23 | 2018-08-21 | 17.222 | 1,380 | +0 | 0.00% | 23,767 |
| 2018-08-22 | 2018-08-20 | 17.019 | 1,380 | +0 | 0.00% | 23,486 |
| 2018-08-21 | 2018-08-17 | 17.454 | 1,380 | +0 | 0.00% | 24,087 |
| 2018-08-20 | 2018-08-16 | 17.454 | 1,380 | +0 | 0.00% | 24,087 |
| 2018-08-17 | 2018-08-15 | 17.396 | 1,380 | +0 | 0.00% | 24,007 |
| 2018-08-16 | 2018-08-14 | 17.454 | 1,380 | +0 | 0.00% | 24,087 |
| 2018-08-15 | 2018-08-13 | 17.396 | 1,380 | +0 | 0.00% | 24,007 |
| 2018-08-14 | 2018-08-10 | 17.454 | 1,380 | +0 | 0.00% | 24,087 |
| 2018-08-13 | 2018-08-09 | 17.396 | 1,380 | +0 | 0.00% | 24,007 |
| 2018-08-10 | 2018-08-08 | 17.396 | 1,380 | +0 | 0.00% | 24,007 |
| 2018-08-09 | 2018-08-07 | 17.541 | 1,380 | +0 | 0.00% | 24,207 |
| 2018-08-08 | 2018-08-06 | 17.396 | 1,380 | +0 | 0.00% | 24,007 |
| 2018-08-07 | 2018-08-03 | 17.947 | 1,380 | +0 | 0.00% | 24,767 |
| 2018-08-06 | 2018-08-02 | 17.657 | 1,380 | +0 | 0.00% | 24,367 |
| 2018-08-03 | 2018-08-01 | 17.657 | 1,380 | +0 | 0.00% | 24,367 |
| 2018-08-02 | 2018-07-31 | 17.599 | 1,380 | +0 | 0.00% | 24,287 |
| 2018-08-01 | 2018-07-30 | 17.396 | 1,380 | +0 | 0.00% | 24,007 |
| 2018-07-31 | 2018-07-27 | 17.222 | 1,380 | +0 | 0.00% | 23,767 |
| 2018-07-30 | 2018-07-26 | 17.222 | 1,380 | +0 | 0.00% | 23,767 |
| 2018-07-27 | 2018-07-25 | 17.222 | 1,380 | +0 | 0.00% | 23,767 |
| 2018-07-26 | 2018-07-24 | 17.135 | 1,380 | +0 | 0.00% | 23,646 |
| 2018-07-25 | 2018-07-23 | 17.222 | 1,380 | +0 | 0.00% | 23,767 |
| 2018-07-24 | 2018-07-20 | 17.251 | 1,380 | +0 | 0.00% | 23,807 |
| 2018-07-23 | 2018-07-19 | 16.961 | 1,380 | +0 | 0.00% | 23,406 |
| 2018-07-20 | 2018-07-18 | 17.251 | 1,380 | +0 | 0.00% | 23,807 |
| 2018-07-19 | 2018-07-17 | 17.251 | 1,380 | +0 | 0.00% | 23,807 |
| 2018-07-18 | 2018-07-16 | 17.251 | 1,380 | +0 | 0.00% | 23,807 |
| 2018-07-17 | 2018-07-13 | 17.367 | 1,380 | +0 | 0.00% | 23,967 |
| 2018-07-16 | 2018-07-12 | 16.990 | 1,380 | +0 | 0.00% | 23,446 |
| 2018-07-13 | 2018-07-11 | 17.512 | 1,380 | +0 | 0.00% | 24,167 |
| 2018-07-12 | 2018-07-10 | 17.512 | 1,380 | +0 | 0.00% | 24,167 |
| 2018-07-11 | 2018-07-09 | 17.164 | 1,380 | +0 | 0.00% | 23,686 |
| 2018-07-10 | 2018-07-06 | 16.932 | 1,380 | +0 | 0.00% | 23,366 |
| 2018-07-09 | 2018-07-05 | 17.106 | 1,380 | +0 | 0.00% | 23,606 |
| 2018-07-06 | 2018-07-04 | 17.367 | 1,380 | +0 | 0.00% | 23,967 |
| 2018-07-05 | 2018-07-03 | 17.164 | 1,380 | +0 | 0.00% | 23,686 |
| 2018-07-04 | 2018-06-29 | 17.309 | 1,380 | +0 | 0.00% | 23,887 |
| 2018-07-03 | 2018-06-28 | 17.599 | 1,380 | +0 | 0.00% | 24,287 |
| 2018-06-29 | 2018-06-27 | 17.686 | 1,380 | +0 | 0.00% | 24,407 |
| 2018-06-28 | 2018-06-26 | 18.034 | 1,380 | +0 | 0.00% | 24,887 |
| 2018-06-27 | 2018-06-25 | 18.034 | 1,380 | +0 | 0.00% | 24,887 |
| 2018-06-26 | 2018-06-22 | 18.034 | 1,380 | +0 | 0.00% | 24,887 |
| 2018-06-25 | 2018-06-21 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-06-22 | 2018-06-20 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-06-21 | 2018-06-19 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-06-20 | 2018-06-15 | 18.382 | 1,380 | +0 | 0.00% | 25,367 |
| 2018-06-19 | 2018-06-14 | 18.411 | 1,380 | +0 | 0.00% | 25,407 |
| 2018-06-15 | 2018-06-13 | 18.353 | 1,380 | +0 | 0.00% | 25,327 |
| 2018-06-14 | 2018-06-12 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-06-13 | 2018-06-11 | 18.150 | 1,380 | +0 | 0.00% | 25,047 |
| 2018-06-12 | 2018-06-08 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-06-11 | 2018-06-07 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-06-08 | 2018-06-06 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-06-07 | 2018-06-05 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-06-06 | 2018-06-04 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-06-05 | 2018-06-01 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-06-04 | 2018-05-31 | 17.976 | 1,380 | +0 | 0.00% | 24,807 |
| 2018-06-01 | 2018-05-30 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-05-31 | 2018-05-29 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-05-30 | 2018-05-28 | 18.382 | 1,380 | +0 | 0.00% | 25,367 |
| 2018-05-29 | 2018-05-25 | 18.411 | 1,380 | +0 | 0.00% | 25,407 |
| 2018-05-28 | 2018-05-24 | 18.411 | 1,380 | +0 | 0.00% | 25,407 |
| 2018-05-25 | 2018-05-23 | 18.382 | 1,380 | +0 | 0.00% | 25,367 |
| 2018-05-24 | 2018-05-21 | 18.382 | 1,380 | +0 | 0.00% | 25,367 |
| 2018-05-23 | 2018-05-18 | 18.295 | 1,380 | +0 | 0.00% | 25,247 |
| 2018-05-21 | 2018-05-17 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-05-18 | 2018-05-16 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-05-17 | 2018-05-15 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-05-16 | 2018-05-14 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-05-15 | 2018-05-11 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-05-14 | 2018-05-10 | 17.918 | 1,380 | +0 | 0.00% | 24,727 |
| 2018-05-11 | 2018-05-09 | 17.860 | 1,380 | +0 | 0.00% | 24,647 |
| 2018-05-10 | 2018-05-08 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-05-09 | 2018-05-07 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-05-08 | 2018-05-04 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-05-07 | 2018-05-03 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-05-04 | 2018-05-02 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-05-03 | 2018-04-30 | 17.860 | 1,380 | +0 | 0.00% | 24,647 |
| 2018-05-02 | 2018-04-27 | 17.860 | 1,380 | +0 | 0.00% | 24,647 |
| 2018-04-30 | 2018-04-26 | 17.860 | 1,380 | +0 | 0.00% | 24,647 |
| 2018-04-27 | 2018-04-25 | 17.976 | 1,380 | +0 | 0.00% | 24,807 |
| 2018-04-26 | 2018-04-24 | 17.976 | 1,380 | +0 | 0.00% | 24,807 |
| 2018-04-25 | 2018-04-23 | 17.976 | 1,380 | +0 | 0.00% | 24,807 |
| 2018-04-24 | 2018-04-20 | 17.976 | 1,380 | +0 | 0.00% | 24,807 |
| 2018-04-23 | 2018-04-19 | 17.918 | 1,380 | +0 | 0.00% | 24,727 |
| 2018-04-20 | 2018-04-18 | 17.918 | 1,380 | +0 | 0.00% | 24,727 |
| 2018-04-19 | 2018-04-17 | 17.860 | 1,380 | +0 | 0.00% | 24,647 |
| 2018-04-18 | 2018-04-16 | 17.860 | 1,380 | +0 | 0.00% | 24,647 |
| 2018-04-17 | 2018-04-13 | 17.918 | 1,380 | +0 | 0.00% | 24,727 |
| 2018-04-16 | 2018-04-12 | 17.889 | 1,380 | +0 | 0.00% | 24,687 |
| 2018-04-13 | 2018-04-11 | 18.150 | 1,380 | +0 | 0.00% | 25,047 |
| 2018-04-12 | 2018-04-10 | 18.034 | 1,380 | +0 | 0.00% | 24,887 |
| 2018-04-11 | 2018-04-09 | 18.150 | 1,380 | +0 | 0.00% | 25,047 |
| 2018-04-10 | 2018-04-06 | 17.918 | 1,380 | +0 | 0.00% | 24,727 |
| 2018-04-09 | 2018-04-04 | 17.889 | 1,380 | +0 | 0.00% | 24,687 |
| 2018-04-06 | 2018-04-03 | 18.092 | 1,380 | +0 | 0.00% | 24,967 |
| 2018-04-04 | 2018-03-29 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-04-03 | 2018-03-28 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-03-29 | 2018-03-27 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-03-28 | 2018-03-26 | 18.063 | 1,380 | +0 | 0.00% | 24,927 |
| 2018-03-27 | 2018-03-23 | 18.063 | 1,380 | +0 | 0.00% | 24,927 |
| 2018-03-26 | 2018-03-22 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-03-23 | 2018-03-21 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-03-22 | 2018-03-20 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-03-21 | 2018-03-19 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-03-20 | 2018-03-16 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-03-19 | 2018-03-15 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-03-16 | 2018-03-14 | 18.034 | 1,380 | +0 | 0.00% | 24,887 |
| 2018-03-15 | 2018-03-13 | 18.092 | 1,380 | +0 | 0.00% | 24,967 |
| 2018-03-14 | 2018-03-12 | 18.063 | 1,380 | +0 | 0.00% | 24,927 |
| 2018-03-13 | 2018-03-09 | 18.150 | 1,380 | +0 | 0.00% | 25,047 |
| 2018-03-12 | 2018-03-08 | 18.150 | 1,380 | +0 | 0.00% | 25,047 |
| 2018-03-09 | 2018-03-07 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-03-08 | 2018-03-06 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-03-07 | 2018-03-05 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-03-06 | 2018-03-02 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-03-05 | 2018-03-01 | 18.208 | 1,380 | +0 | 0.00% | 25,127 |
| 2018-03-02 | 2018-02-28 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-03-01 | 2018-02-27 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-02-28 | 2018-02-26 | 18.266 | 1,380 | +0 | 0.00% | 25,207 |
| 2018-02-27 | 2018-02-23 | 18.295 | 1,380 | +0 | 0.00% | 25,247 |
| 2018-02-26 | 2018-02-22 | 18.295 | 1,380 | +0 | 0.00% | 25,247 |
| 2018-02-23 | 2018-02-21 | 18.411 | 1,380 | +0 | 0.00% | 25,407 |
| 2018-02-22 | 2018-02-20 | 18.440 | 1,380 | +0 | 0.00% | 25,447 |
| 2018-02-21 | 2018-02-15 | 18.440 | 1,380 | +0 | 0.00% | 25,447 |
| 2018-02-20 | 2018-02-13 | 18.034 | 1,380 | +0 | 0.00% | 24,887 |
| 2018-02-14 | 2018-02-12 | 17.976 | 1,380 | +0 | 0.00% | 24,807 |
| 2018-02-13 | 2018-02-09 | 18.034 | 1,380 | +0 | 0.00% | 24,887 |
| 2018-02-12 | 2018-02-08 | 18.411 | 1,380 | +0 | 0.00% | 25,407 |
| 2018-02-09 | 2018-02-07 | 18.121 | 1,380 | +0 | 0.00% | 25,007 |
| 2018-02-08 | 2018-02-06 | 18.382 | 1,380 | +0 | 0.00% | 25,367 |
| 2018-02-07 | 2018-02-05 | 18.556 | 1,380 | +0 | 0.00% | 25,607 |
| 2018-02-06 | 2018-02-02 | 18.759 | 1,380 | +0 | 0.00% | 25,887 |
| 2018-02-05 | 2018-02-01 | 18.701 | 1,380 | +0 | 0.00% | 25,807 |
| 2018-02-02 | 2018-01-31 | 18.701 | 1,380 | +0 | 0.00% | 25,807 |
| 2018-02-01 | 2018-01-30 | 18.701 | 1,380 | +0 | 0.00% | 25,807 |
| 2018-01-31 | 2018-01-29 | 18.701 | 1,380 | +0 | 0.00% | 25,807 |
| 2018-01-30 | 2018-01-26 | 18.672 | 1,380 | +0 | 0.00% | 25,767 |
| 2018-01-29 | 2018-01-25 | 18.614 | 1,380 | +0 | 0.00% | 25,687 |
| 2018-01-26 | 2018-01-24 | 18.614 | 1,380 | +0 | 0.00% | 25,687 |
| 2018-01-25 | 2018-01-23 | 18.759 | 1,380 | +0 | 0.00% | 25,887 |
| 2018-01-24 | 2018-01-22 | 18.759 | 1,380 | +0 | 0.00% | 25,887 |
| 2018-01-23 | 2018-01-19 | 18.585 | 1,380 | +0 | 0.00% | 25,647 |
| 2018-01-22 | 2018-01-18 | 18.614 | 1,380 | +0 | 0.00% | 25,687 |
| 2018-01-19 | 2018-01-17 | 18.556 | 1,380 | +0 | 0.00% | 25,607 |
| 2018-01-18 | 2018-01-16 | 18.556 | 1,380 | +0 | 0.00% | 25,607 |
| 2018-01-17 | 2018-01-15 | 18.672 | 1,380 | +0 | 0.00% | 25,767 |
| 2018-01-16 | 2018-01-12 | 18.701 | 1,380 | +0 | 0.00% | 25,807 |
| 2018-01-15 | 2018-01-11 | 18.701 | 1,380 | +0 | 0.00% | 25,807 |
| 2018-01-12 | 2018-01-10 | 18.788 | 1,380 | +0 | 0.00% | 25,927 |
| 2018-01-11 | 2018-01-09 | 18.730 | 1,380 | +0 | 0.00% | 25,847 |
| 2018-01-10 | 2018-01-08 | 18.817 | 1,380 | +0 | 0.00% | 25,967 |
| 2018-01-09 | 2018-01-05 | 18.817 | 1,380 | +0 | 0.00% | 25,967 |
| 2018-01-08 | 2018-01-04 | 18.527 | 1,380 | +0 | 0.00% | 25,567 |
| 2018-01-05 | 2018-01-03 | 18.498 | 1,380 | +0 | 0.00% | 25,527 |
| 2018-01-04 | 2018-01-02 | 18.846 | 1,380 | +0 | 0.00% | 26,007 |
| 2018-01-03 | 2017-12-29 | 18.846 | 1,380 | +0 | 0.00% | 26,007 |
| 2018-01-02 | 2017-12-28 | 18.817 | 1,380 | +0 | 0.00% | 25,967 |
| 2017-12-29 | 2017-12-27 | 18.817 | 1,380 | +0 | 0.00% | 25,967 |
| 2017-12-28 | 2017-12-22 | 18.817 | 1,380 | +0 | 0.00% | 25,967 |
| 2017-12-27 | 2017-12-21 | 18.846 | 1,380 | +0 | 0.00% | 26,007 |
| 2017-12-22 | 2017-12-20 | 18.846 | 1,380 | +0 | 0.00% | 26,007 |
| 2017-12-21 | 2017-12-19 | 18.498 | 1,380 | +0 | 0.00% | 25,527 |
| 2017-12-20 | 2017-12-18 | 18.498 | 1,380 | +0 | 0.00% | 25,527 |
| 2017-12-19 | 2017-12-15 | 18.440 | 1,380 | +0 | 0.00% | 25,447 |
| 2017-12-18 | 2017-12-14 | 18.556 | 1,380 | +0 | 0.00% | 25,607 |
| 2017-12-15 | 2017-12-13 | 18.556 | 1,380 | +0 | 0.00% | 25,607 |
| 2017-12-14 | 2017-12-12 | 18.672 | 1,380 | +0 | 0.00% | 25,767 |
| 2017-12-13 | 2017-12-11 | 18.818 | 1,380 | +0 | 0.00% | 25,969 |
| 2017-12-12 | 2017-12-08 | 18.613 | 1,380 | +11 | 0.00% | 25,686 |
| 2017-12-11 | 2017-12-07 | 18.701 | 1,369 | +0 | 0.00% | 25,602 |
| 2017-12-08 | 2017-12-06 | 18.701 | 1,369 | +0 | 0.00% | 25,602 |
| 2017-12-07 | 2017-12-05 | 18.613 | 1,369 | +0 | 0.00% | 25,482 |
| 2017-12-06 | 2017-12-04 | 18.847 | 1,369 | +0 | 0.00% | 25,802 |
| 2017-12-05 | 2017-12-01 | 18.935 | 1,369 | +0 | 0.00% | 25,922 |
| 2017-12-04 | 2017-11-30 | 18.789 | 1,369 | +0 | 0.00% | 25,722 |
| 2017-12-01 | 2017-11-29 | 18.993 | 1,369 | +0 | 0.00% | 26,002 |
| 2017-11-30 | 2017-11-28 | 19.169 | 1,369 | +0 | 0.00% | 26,242 |
| 2017-11-29 | 2017-11-27 | 19.169 | 1,369 | +0 | 0.00% | 26,242 |
| 2017-11-28 | 2017-11-24 | 19.139 | 1,369 | +0 | 0.00% | 26,202 |
| 2017-11-27 | 2017-11-23 | 19.139 | 1,369 | +0 | 0.00% | 26,202 |
| 2017-11-24 | 2017-11-22 | 18.906 | 1,369 | +0 | 0.00% | 25,882 |
| 2017-11-23 | 2017-11-21 | 18.876 | 1,369 | +0 | 0.00% | 25,842 |
| 2017-11-22 | 2017-11-20 | 18.876 | 1,369 | +0 | 0.00% | 25,842 |
| 2017-11-21 | 2017-11-17 | 18.759 | 1,369 | +0 | 0.00% | 25,682 |
| 2017-11-20 | 2017-11-16 | 18.818 | 1,369 | +0 | 0.00% | 25,762 |
| 2017-11-17 | 2017-11-15 | 18.730 | 1,369 | +0 | 0.00% | 25,642 |
| 2017-11-16 | 2017-11-14 | 18.730 | 1,369 | +0 | 0.00% | 25,642 |
| 2017-11-15 | 2017-11-13 | 18.730 | 1,369 | +0 | 0.00% | 25,642 |
| 2017-11-14 | 2017-11-10 | 18.818 | 1,369 | +0 | 0.00% | 25,762 |
| 2017-11-13 | 2017-11-09 | 18.818 | 1,369 | +0 | 0.00% | 25,762 |
| 2017-11-10 | 2017-11-08 | 18.759 | 1,369 | +0 | 0.00% | 25,682 |
| 2017-11-09 | 2017-11-07 | 18.730 | 1,369 | +0 | 0.00% | 25,642 |
| 2017-11-08 | 2017-11-06 | 18.818 | 1,369 | +0 | 0.00% | 25,762 |
| 2017-11-07 | 2017-11-03 | 18.876 | 1,369 | +0 | 0.00% | 25,842 |
| 2017-11-06 | 2017-11-02 | 18.876 | 1,369 | +0 | 0.00% | 25,842 |
| 2017-11-03 | 2017-11-01 | 18.876 | 1,369 | +0 | 0.00% | 25,842 |
| 2017-11-02 | 2017-10-31 | 18.935 | 1,369 | +0 | 0.00% | 25,922 |
| 2017-11-01 | 2017-10-30 | 18.993 | 1,369 | +0 | 0.00% | 26,002 |
| 2017-10-31 | 2017-10-27 | 18.935 | 1,369 | +0 | 0.00% | 25,922 |
| 2017-10-30 | 2017-10-26 | 18.847 | 1,369 | +0 | 0.00% | 25,802 |
| 2017-10-27 | 2017-10-25 | 18.993 | 1,369 | +0 | 0.00% | 26,002 |
| 2017-10-26 | 2017-10-24 | 19.227 | 1,369 | +0 | 0.00% | 26,322 |
| 2017-10-25 | 2017-10-23 | 19.139 | 1,369 | +0 | 0.00% | 26,202 |
| 2017-10-24 | 2017-10-20 | 19.110 | 1,369 | +0 | 0.00% | 26,162 |
| 2017-10-23 | 2017-10-19 | 19.169 | 1,369 | +0 | 0.00% | 26,242 |
| 2017-10-20 | 2017-10-18 | 19.256 | 1,369 | +0 | 0.00% | 26,362 |
| 2017-10-19 | 2017-10-17 | 19.256 | 1,369 | +0 | 0.00% | 26,362 |
| 2017-10-18 | 2017-10-16 | 19.139 | 1,369 | +0 | 0.00% | 26,202 |
| 2017-10-17 | 2017-10-13 | 19.227 | 1,369 | +0 | 0.00% | 26,322 |
| 2017-10-16 | 2017-10-12 | 19.139 | 1,369 | +0 | 0.00% | 26,202 |
| 2017-10-13 | 2017-10-11 | 19.139 | 1,369 | +0 | 0.00% | 26,202 |
| 2017-10-12 | 2017-10-10 | 19.139 | 1,369 | +0 | 0.00% | 26,202 |
| 2017-10-11 | 2017-10-09 | 19.139 | 1,369 | +0 | 0.00% | 26,202 |
| 2017-10-10 | 2017-10-06 | 19.227 | 1,369 | +0 | 0.00% | 26,322 |
| 2017-10-09 | 2017-10-04 | 19.110 | 1,369 | +0 | 0.00% | 26,162 |
| 2017-10-06 | 2017-10-03 | 19.169 | 1,369 | +0 | 0.00% | 26,242 |
| 2017-10-04 | 2017-09-29 | 18.993 | 1,369 | +0 | 0.00% | 26,002 |
| 2017-10-03 | 2017-09-28 | 18.993 | 1,369 | +0 | 0.00% | 26,002 |
| 2017-09-29 | 2017-09-27 | 19.169 | 1,369 | +0 | 0.00% | 26,242 |
| 2017-09-28 | 2017-09-26 | 18.847 | 1,369 | +0 | 0.00% | 25,802 |
| 2017-09-27 | 2017-09-25 | 19.198 | 1,369 | +0 | 0.00% | 26,282 |
| 2017-09-26 | 2017-09-22 | 19.432 | 1,369 | +0 | 0.00% | 26,602 |
| 2017-09-25 | 2017-09-21 | 19.578 | 1,369 | +0 | 0.00% | 26,802 |
| 2017-09-22 | 2017-09-20 | 19.490 | 1,369 | +0 | 0.00% | 26,682 |
| 2017-09-21 | 2017-09-19 | 19.285 | 1,369 | +0 | 0.00% | 26,402 |
| 2017-09-20 | 2017-09-18 | 19.519 | 1,369 | +0 | 0.00% | 26,722 |
| 2017-09-19 | 2017-09-15 | 19.490 | 1,369 | +0 | 0.00% | 26,682 |
| 2017-09-18 | 2017-09-14 | 24.750 | 1,369 | +0 | 0.00% | 33,882 |
| 2017-09-15 | 2017-09-13 | 24.685 | 1,369 | +125 | 0.00% | 33,794 |
| 2017-09-14 | 2017-09-12 | 24.750 | 1,244 | +0 | 0.00% | 30,789 |
| 2017-09-13 | 2017-09-11 | 24.750 | 1,244 | +0 | 0.00% | 30,789 |
| 2017-09-12 | 2017-09-08 | 24.460 | 1,244 | +0 | 0.00% | 30,429 |
| 2017-09-11 | 2017-09-07 | 24.460 | 1,244 | +0 | 0.00% | 30,429 |
| 2017-09-08 | 2017-09-06 | 24.653 | 1,244 | +0 | 0.00% | 30,669 |
| 2017-09-07 | 2017-09-05 | 23.592 | 1,244 | +0 | 0.00% | 29,349 |
| 2017-09-06 | 2017-09-04 | 23.464 | 1,244 | +0 | 0.00% | 29,189 |
| 2017-09-05 | 2017-09-01 | 24.478 | 1,244 | +0 | 0.00% | 30,451 |
| 2017-09-04 | 2017-08-31 | 23.917 | 1,244 | +33 | 0.00% | 29,752 |
| 2017-09-01 | 2017-08-30 | 22.595 | 1,211 | +0 | 0.00% | 27,363 |
| 2017-08-31 | 2017-08-29 | 22.199 | 1,211 | +0 | 0.00% | 26,883 |
| 2017-08-30 | 2017-08-28 | 22.133 | 1,211 | +0 | 0.00% | 26,803 |
| 2017-08-29 | 2017-08-25 | 22.100 | 1,211 | +0 | 0.00% | 26,763 |
| 2017-08-28 | 2017-08-24 | 22.100 | 1,211 | +0 | 0.00% | 26,763 |
| 2017-08-25 | 2017-08-22 | 21.968 | 1,211 | +0 | 0.00% | 26,603 |
| 2017-08-24 | 2017-08-21 | 21.769 | 1,211 | +0 | 0.00% | 26,363 |
| 2017-08-22 | 2017-08-18 | 21.472 | 1,211 | +0 | 0.00% | 26,003 |
| 2017-08-21 | 2017-08-17 | 21.472 | 1,211 | +0 | 0.00% | 26,003 |
| 2017-08-18 | 2017-08-16 | 21.472 | 1,211 | +0 | 0.00% | 26,003 |
| 2017-08-17 | 2017-08-15 | 21.307 | 1,211 | +0 | 0.00% | 25,803 |
| 2017-08-16 | 2017-08-14 | 21.373 | 1,211 | +0 | 0.00% | 25,883 |
| 2017-08-15 | 2017-08-11 | 21.241 | 1,211 | +0 | 0.00% | 25,723 |
| 2017-08-14 | 2017-08-10 | 21.571 | 1,211 | +0 | 0.00% | 26,123 |
| 2017-08-11 | 2017-08-09 | 21.538 | 1,211 | +0 | 0.00% | 26,083 |
| 2017-08-10 | 2017-08-08 | 21.571 | 1,211 | +0 | 0.00% | 26,123 |
| 2017-08-09 | 2017-08-07 | 21.538 | 1,211 | +0 | 0.00% | 26,083 |
| 2017-08-08 | 2017-08-04 | 21.637 | 1,211 | +0 | 0.00% | 26,203 |
| 2017-08-07 | 2017-08-03 | 21.637 | 1,211 | +0 | 0.00% | 26,203 |
| 2017-08-04 | 2017-08-02 | 21.736 | 1,211 | +0 | 0.00% | 26,323 |
| 2017-08-03 | 2017-08-01 | 21.637 | 1,211 | +0 | 0.00% | 26,203 |
| 2017-08-02 | 2017-07-31 | 21.538 | 1,211 | +0 | 0.00% | 26,083 |
| 2017-08-01 | 2017-07-28 | 21.637 | 1,211 | +0 | 0.00% | 26,203 |
| 2017-07-31 | 2017-07-27 | 21.637 | 1,211 | +0 | 0.00% | 26,203 |
| 2017-07-28 | 2017-07-26 | 21.802 | 1,211 | +0 | 0.00% | 26,403 |
| 2017-07-27 | 2017-07-25 | 21.802 | 1,211 | +0 | 0.00% | 26,403 |
| 2017-07-26 | 2017-07-24 | 21.802 | 1,211 | +0 | 0.00% | 26,403 |
| 2017-07-25 | 2017-07-21 | 21.802 | 1,211 | +0 | 0.00% | 26,403 |
| 2017-07-24 | 2017-07-20 | 21.802 | 1,211 | +0 | 0.00% | 26,403 |
| 2017-07-21 | 2017-07-19 | 21.769 | 1,211 | +0 | 0.00% | 26,363 |
| 2017-07-20 | 2017-07-18 | 21.637 | 1,211 | +0 | 0.00% | 26,203 |
| 2017-07-19 | 2017-07-17 | 21.802 | 1,211 | +0 | 0.00% | 26,403 |
| 2017-07-18 | 2017-07-14 | 21.604 | 1,211 | +0 | 0.00% | 26,163 |
| 2017-07-17 | 2017-07-13 | 21.571 | 1,211 | +0 | 0.00% | 26,123 |
| 2017-07-14 | 2017-07-12 | 21.637 | 1,211 | +0 | 0.00% | 26,203 |
| 2017-07-13 | 2017-07-11 | 21.604 | 1,211 | +0 | 0.00% | 26,163 |
| 2017-07-12 | 2017-07-10 | 21.571 | 1,211 | +0 | 0.00% | 26,123 |
| 2017-07-11 | 2017-07-07 | 21.769 | 1,211 | +0 | 0.00% | 26,363 |
| 2017-07-10 | 2017-07-06 | 21.604 | 1,211 | +0 | 0.00% | 26,163 |
| 2017-07-07 | 2017-07-05 | 21.670 | 1,211 | +0 | 0.00% | 26,243 |
| 2017-07-06 | 2017-07-04 | 21.670 | 1,211 | +0 | 0.00% | 26,243 |
| 2017-07-05 | 2017-07-03 | 21.902 | 1,211 | +0 | 0.00% | 26,523 |
| 2017-07-04 | 2017-06-30 | 21.736 | 1,211 | +0 | 0.00% | 26,323 |
| 2017-07-03 | 2017-06-29 | 21.802 | 1,211 | +0 | 0.00% | 26,403 |
| 2017-06-30 | 2017-06-28 | 21.703 | 1,211 | +0 | 0.00% | 26,283 |
| 2017-06-29 | 2017-06-27 | 21.802 | 1,211 | +0 | 0.00% | 26,403 |
| 2017-06-28 | 2017-06-26 | 23.487 | 1,211 | +0 | 0.00% | 28,443 |
| 2017-06-27 | 2017-06-23 | 23.520 | 1,211 | +0 | 0.00% | 28,483 |
| 2017-06-26 | 2017-06-22 | 23.487 | 1,211 | +0 | 0.00% | 28,443 |
| 2017-06-23 | 2017-06-21 | 23.256 | 1,211 | +0 | 0.00% | 28,163 |
| 2017-06-22 | 2017-06-20 | 23.256 | 1,211 | +0 | 0.00% | 28,163 |
| 2017-06-21 | 2017-06-19 | 22.826 | 1,211 | +0 | 0.00% | 27,643 |
| 2017-06-20 | 2017-06-16 | 22.166 | 1,211 | +0 | 0.00% | 26,843 |
| 2017-06-19 | 2017-06-15 | 21.968 | 1,211 | +0 | 0.00% | 26,603 |
| 2017-06-16 | 2017-06-14 | 22.397 | 1,211 | +0 | 0.00% | 27,123 |
| 2017-06-15 | 2017-06-13 | 22.397 | 1,211 | +0 | 0.00% | 27,123 |
| 2017-06-14 | 2017-06-12 | 21.868 | 1,211 | +0 | 0.00% | 26,483 |
| 2017-06-13 | 2017-06-09 | 22.100 | 1,211 | +0 | 0.00% | 26,763 |
| 2017-06-12 | 2017-06-08 | 22.133 | 1,211 | +0 | 0.00% | 26,803 |
| 2017-06-09 | 2017-06-07 | 22.133 | 1,211 | +0 | 0.00% | 26,803 |
| 2017-06-08 | 2017-06-06 | 22.133 | 1,211 | +0 | 0.00% | 26,803 |
| 2017-06-07 | 2017-06-05 | 21.935 | 1,211 | +0 | 0.00% | 26,563 |
| 2017-06-06 | 2017-06-02 | 22.232 | 1,211 | +0 | 0.00% | 26,923 |
| 2017-06-05 | 2017-06-01 | 20.811 | 1,211 | +0 | 0.00% | 25,203 |
| 2017-06-02 | 2017-05-31 | 20.811 | 1,211 | +0 | 0.00% | 25,203 |
| 2017-06-01 | 2017-05-29 | 20.811 | 1,211 | +0 | 0.00% | 25,203 |
| 2017-05-31 | 2017-05-26 | 20.811 | 1,211 | +0 | 0.00% | 25,203 |
| 2017-05-29 | 2017-05-25 | 20.811 | 1,211 | +0 | 0.00% | 25,203 |
| 2017-05-26 | 2017-05-24 | 20.844 | 1,211 | +0 | 0.00% | 25,243 |
| 2017-05-25 | 2017-05-23 | 20.712 | 1,211 | +0 | 0.00% | 25,083 |
| 2017-05-24 | 2017-05-22 | 20.646 | 1,211 | +0 | 0.00% | 25,003 |
| 2017-05-23 | 2017-05-19 | 20.646 | 1,211 | +0 | 0.00% | 25,003 |
| 2017-05-22 | 2017-05-18 | 20.811 | 1,211 | +0 | 0.00% | 25,203 |
| 2017-05-19 | 2017-05-17 | 20.811 | 1,211 | +0 | 0.00% | 25,203 |
| 2017-05-18 | 2017-05-16 | 20.646 | 1,211 | +0 | 0.00% | 25,003 |
| 2017-05-17 | 2017-05-15 | 20.646 | 1,211 | +0 | 0.00% | 25,003 |
| 2017-05-16 | 2017-05-12 | 20.613 | 1,211 | +0 | 0.00% | 24,963 |
| 2017-05-15 | 2017-05-11 | 20.613 | 1,211 | +0 | 0.00% | 24,963 |
| 2017-05-12 | 2017-05-10 | 20.613 | 1,211 | +0 | 0.00% | 24,963 |
| 2017-05-11 | 2017-05-09 | 20.547 | 1,211 | +0 | 0.00% | 24,883 |
| 2017-05-10 | 2017-05-08 | 20.613 | 1,211 | +0 | 0.00% | 24,963 |
| 2017-05-09 | 2017-05-05 | 20.283 | 1,211 | +0 | 0.00% | 24,563 |
| 2017-05-08 | 2017-05-04 | 20.778 | 1,211 | +0 | 0.00% | 25,163 |
| 2017-05-05 | 2017-05-02 | 20.811 | 1,211 | +0 | 0.00% | 25,203 |
| 2017-05-04 | 2017-04-28 | 20.613 | 1,211 | +0 | 0.00% | 24,963 |
| 2017-05-02 | 2017-04-27 | 20.613 | 1,211 | +0 | 0.00% | 24,963 |
| 2017-04-28 | 2017-04-26 | 20.613 | 1,211 | +0 | 0.00% | 24,963 |
| 2017-04-27 | 2017-04-25 | 20.811 | 1,211 | +0 | 0.00% | 25,203 |
| 2017-04-26 | 2017-04-24 | 20.481 | 1,211 | +0 | 0.00% | 24,803 |
| 2017-04-25 | 2017-04-21 | 20.580 | 1,211 | +0 | 0.00% | 24,923 |
| 2017-04-24 | 2017-04-20 | 20.481 | 1,211 | +0 | 0.00% | 24,803 |
| 2017-04-21 | 2017-04-19 | 20.415 | 1,211 | +0 | 0.00% | 24,723 |
| 2017-04-20 | 2017-04-18 | 20.877 | 1,211 | +0 | 0.00% | 25,283 |
| 2017-04-19 | 2017-04-13 | 20.382 | 1,211 | +0 | 0.00% | 24,683 |
| 2017-04-18 | 2017-04-12 | 20.580 | 1,211 | +0 | 0.00% | 24,923 |
| 2017-04-13 | 2017-04-11 | 20.580 | 1,211 | +0 | 0.00% | 24,923 |
| 2017-04-12 | 2017-04-10 | 20.184 | 1,211 | +0 | 0.00% | 24,443 |
| 2017-04-11 | 2017-04-07 | 20.382 | 1,211 | +0 | 0.00% | 24,683 |
| 2017-04-10 | 2017-04-06 | 20.382 | 1,211 | +0 | 0.00% | 24,683 |
| 2017-04-07 | 2017-04-05 | 20.316 | 1,211 | +0 | 0.00% | 24,603 |
| 2017-04-06 | 2017-04-03 | 20.514 | 1,211 | +0 | 0.00% | 24,843 |
| 2017-04-05 | 2017-03-31 | 20.514 | 1,211 | +0 | 0.00% | 24,843 |
| 2017-04-03 | 2017-03-30 | 20.514 | 1,211 | +0 | 0.00% | 24,843 |
| 2017-03-31 | 2017-03-29 | 20.481 | 1,211 | +0 | 0.00% | 24,803 |
| 2017-03-30 | 2017-03-28 | 20.514 | 1,211 | +0 | 0.00% | 24,843 |
| 2017-03-29 | 2017-03-27 | 20.580 | 1,211 | +0 | 0.00% | 24,923 |
| 2017-03-28 | 2017-03-24 | 20.712 | 1,211 | +0 | 0.00% | 25,083 |
| 2017-03-27 | 2017-03-23 | 20.547 | 1,211 | +0 | 0.00% | 24,883 |
| 2017-03-24 | 2017-03-22 | 20.514 | 1,211 | +0 | 0.00% | 24,843 |
| 2017-03-23 | 2017-03-21 | 20.613 | 1,211 | +0 | 0.00% | 24,963 |
| 2017-03-22 | 2017-03-20 | 20.547 | 1,211 | +0 | 0.00% | 24,883 |
| 2017-03-21 | 2017-03-17 | 20.514 | 1,211 | +0 | 0.00% | 24,843 |
| 2017-03-20 | 2017-03-16 | 20.646 | 1,211 | +0 | 0.00% | 25,003 |
| 2017-03-17 | 2017-03-15 | 20.481 | 1,211 | +0 | 0.00% | 24,803 |
| 2017-03-16 | 2017-03-14 | 20.481 | 1,211 | +0 | 0.00% | 24,803 |
| 2017-03-15 | 2017-03-13 | 20.481 | 1,211 | +0 | 0.00% | 24,803 |
| 2017-03-14 | 2017-03-10 | 20.217 | 1,211 | +0 | 0.00% | 24,483 |
| 2017-03-13 | 2017-03-09 | 20.283 | 1,211 | +0 | 0.00% | 24,563 |
| 2017-03-10 | 2017-03-08 | 20.283 | 1,211 | +0 | 0.00% | 24,563 |
| 2017-03-09 | 2017-03-07 | 20.250 | 1,211 | +0 | 0.00% | 24,523 |
| 2017-03-08 | 2017-03-06 | 20.217 | 1,211 | +0 | 0.00% | 24,483 |
| 2017-03-07 | 2017-03-03 | 20.217 | 1,211 | +0 | 0.00% | 24,483 |
| 2017-03-06 | 2017-03-02 | 20.217 | 1,211 | +0 | 0.00% | 24,483 |
| 2017-03-03 | 2017-03-01 | 20.382 | 1,211 | +0 | 0.00% | 24,683 |
| 2017-03-02 | 2017-02-28 | 20.316 | 1,211 | +0 | 0.00% | 24,603 |
| 2017-03-01 | 2017-02-27 | 20.316 | 1,211 | +0 | 0.00% | 24,603 |
| 2017-02-28 | 2017-02-24 | 20.316 | 1,211 | +0 | 0.00% | 24,603 |
| 2017-02-27 | 2017-02-23 | 20.283 | 1,211 | +0 | 0.00% | 24,563 |
| 2017-02-24 | 2017-02-22 | 20.415 | 1,211 | +0 | 0.00% | 24,723 |
| 2017-02-23 | 2017-02-21 | 20.184 | 1,211 | +0 | 0.00% | 24,443 |
| 2017-02-22 | 2017-02-20 | 20.184 | 1,211 | +0 | 0.00% | 24,443 |
| 2017-02-21 | 2017-02-17 | 20.151 | 1,211 | +0 | 0.00% | 24,403 |
| 2017-02-20 | 2017-02-16 | 20.481 | 1,211 | +0 | 0.00% | 24,803 |
| 2017-02-17 | 2017-02-15 | 20.448 | 1,211 | +0 | 0.00% | 24,763 |
| 2017-02-16 | 2017-02-14 | 20.151 | 1,211 | +0 | 0.00% | 24,403 |
| 2017-02-15 | 2017-02-13 | 20.151 | 1,211 | +0 | 0.00% | 24,403 |
| 2017-02-14 | 2017-02-10 | 20.184 | 1,211 | +0 | 0.00% | 24,443 |
| 2017-02-13 | 2017-02-09 | 20.151 | 1,211 | +0 | 0.00% | 24,403 |
| 2017-02-10 | 2017-02-08 | 20.085 | 1,211 | +0 | 0.00% | 24,323 |
| 2017-02-09 | 2017-02-07 | 20.085 | 1,211 | +0 | 0.00% | 24,323 |
| 2017-02-08 | 2017-02-06 | 20.118 | 1,211 | +0 | 0.00% | 24,363 |
| 2017-02-07 | 2017-02-03 | 20.118 | 1,211 | +0 | 0.00% | 24,363 |
| 2017-02-06 | 2017-02-02 | 20.019 | 1,211 | +0 | 0.00% | 24,243 |
| 2017-02-03 | 2017-02-01 | 19.919 | 1,211 | +0 | 0.00% | 24,122 |
| 2017-02-02 | 2017-01-27 | 19.919 | 1,211 | +0 | 0.00% | 24,122 |
| 2017-02-01 | 2017-01-25 | 19.886 | 1,211 | +0 | 0.00% | 24,082 |
| 2017-01-26 | 2017-01-24 | 19.787 | 1,211 | +0 | 0.00% | 23,962 |
| 2017-01-25 | 2017-01-23 | 19.721 | 1,211 | +0 | 0.00% | 23,882 |
| 2017-01-24 | 2017-01-20 | 19.721 | 1,211 | +0 | 0.00% | 23,882 |
| 2017-01-23 | 2017-01-19 | 19.820 | 1,211 | +0 | 0.00% | 24,002 |
| 2017-01-20 | 2017-01-18 | 19.853 | 1,211 | +0 | 0.00% | 24,042 |
| 2017-01-19 | 2017-01-17 | 19.655 | 1,211 | +0 | 0.00% | 23,802 |
| 2017-01-18 | 2017-01-16 | 19.721 | 1,211 | +0 | 0.00% | 23,882 |
| 2017-01-17 | 2017-01-13 | 19.754 | 1,211 | +0 | 0.00% | 23,922 |
| 2017-01-16 | 2017-01-12 | 19.820 | 1,211 | +0 | 0.00% | 24,002 |
| 2017-01-13 | 2017-01-11 | 19.754 | 1,211 | +0 | 0.00% | 23,922 |
| 2017-01-12 | 2017-01-10 | 19.754 | 1,211 | +0 | 0.00% | 23,922 |
| 2017-01-11 | 2017-01-09 | 19.721 | 1,211 | +0 | 0.00% | 23,882 |
| 2017-01-10 | 2017-01-06 | 19.820 | 1,211 | +0 | 0.00% | 24,002 |
| 2017-01-09 | 2017-01-05 | 19.754 | 1,211 | +0 | 0.00% | 23,922 |
| 2017-01-06 | 2017-01-04 | 19.721 | 1,211 | +0 | 0.00% | 23,882 |
| 2017-01-05 | 2017-01-03 | 19.721 | 1,211 | +0 | 0.00% | 23,882 |
| 2017-01-04 | 2016-12-30 | 19.655 | 1,211 | +0 | 0.00% | 23,802 |
| 2017-01-03 | 2016-12-29 | 19.589 | 1,211 | +0 | 0.00% | 23,722 |
| 2016-12-30 | 2016-12-28 | 20.019 | 1,211 | +0 | 0.00% | 24,243 |
| 2016-12-29 | 2016-12-23 | 19.523 | 1,211 | +0 | 0.00% | 23,642 |
| 2016-12-28 | 2016-12-22 | 19.754 | 1,211 | +0 | 0.00% | 23,922 |
| 2016-12-23 | 2016-12-21 | 19.754 | 1,211 | +0 | 0.00% | 23,922 |
| 2016-12-22 | 2016-12-20 | 19.754 | 1,211 | +0 | 0.00% | 23,922 |
| 2016-12-21 | 2016-12-19 | 19.754 | 1,211 | +0 | 0.00% | 23,922 |
| 2016-12-20 | 2016-12-16 | 19.754 | 1,211 | +0 | 0.00% | 23,922 |
| 2016-12-19 | 2016-12-15 | 19.754 | 1,211 | +0 | 0.00% | 23,922 |
| 2016-12-16 | 2016-12-14 | 19.787 | 1,211 | +0 | 0.00% | 23,962 |
| 2016-12-15 | 2016-12-13 | 19.820 | 1,211 | +0 | 0.00% | 24,002 |
| 2016-12-14 | 2016-12-12 | 19.787 | 1,211 | +0 | 0.00% | 23,962 |
| 2016-12-13 | 2016-12-09 | 20.487 | 1,211 | +0 | 0.00% | 24,809 |
| 2016-12-12 | 2016-12-08 | 20.419 | 1,211 | +20 | 0.00% | 24,728 |
| 2016-12-09 | 2016-12-07 | 20.487 | 1,191 | +0 | 0.00% | 24,399 |
| 2016-12-08 | 2016-12-06 | 20.487 | 1,191 | +0 | 0.00% | 24,399 |
| 2016-12-07 | 2016-12-05 | 20.487 | 1,191 | +0 | 0.00% | 24,399 |
| 2016-12-06 | 2016-12-02 | 20.654 | 1,191 | +0 | 0.00% | 24,599 |
| 2016-12-05 | 2016-12-01 | 20.453 | 1,191 | +0 | 0.00% | 24,359 |
| 2016-12-02 | 2016-11-30 | 20.386 | 1,191 | +0 | 0.00% | 24,280 |
| 2016-12-01 | 2016-11-29 | 20.453 | 1,191 | +0 | 0.00% | 24,359 |
| 2016-11-30 | 2016-11-28 | 20.319 | 1,191 | +0 | 0.00% | 24,200 |
| 2016-11-29 | 2016-11-25 | 20.487 | 1,191 | +0 | 0.00% | 24,399 |
| 2016-11-28 | 2016-11-24 | 20.319 | 1,191 | +0 | 0.00% | 24,200 |
| 2016-11-25 | 2016-11-23 | 20.487 | 1,191 | +0 | 0.00% | 24,399 |
| 2016-11-24 | 2016-11-22 | 20.587 | 1,191 | +0 | 0.00% | 24,519 |
| 2016-11-23 | 2016-11-21 | 20.587 | 1,191 | +0 | 0.00% | 24,519 |
| 2016-11-22 | 2016-11-18 | 20.487 | 1,191 | +0 | 0.00% | 24,399 |
| 2016-11-21 | 2016-11-17 | 20.453 | 1,191 | +0 | 0.00% | 24,359 |
| 2016-11-18 | 2016-11-16 | 20.453 | 1,191 | +0 | 0.00% | 24,359 |
| 2016-11-17 | 2016-11-15 | 20.453 | 1,191 | +0 | 0.00% | 24,359 |
| 2016-11-16 | 2016-11-14 | 20.184 | 1,191 | +0 | 0.00% | 24,040 |
| 2016-11-15 | 2016-11-11 | 20.554 | 1,191 | +0 | 0.00% | 24,479 |
| 2016-11-14 | 2016-11-10 | 20.587 | 1,191 | +0 | 0.00% | 24,519 |
| 2016-11-11 | 2016-11-09 | 20.319 | 1,191 | +0 | 0.00% | 24,200 |
| 2016-11-10 | 2016-11-08 | 20.487 | 1,191 | +0 | 0.00% | 24,399 |
| 2016-11-09 | 2016-11-07 | 20.218 | 1,191 | +0 | 0.00% | 24,080 |
| 2016-11-08 | 2016-11-04 | 20.419 | 1,191 | +0 | 0.00% | 24,319 |
| 2016-11-07 | 2016-11-03 | 20.319 | 1,191 | +0 | 0.00% | 24,200 |
| 2016-11-04 | 2016-11-02 | 20.319 | 1,191 | +0 | 0.00% | 24,200 |
| 2016-11-03 | 2016-11-01 | 20.487 | 1,191 | +0 | 0.00% | 24,399 |
| 2016-11-02 | 2016-10-31 | 20.621 | 1,191 | +0 | 0.00% | 24,559 |
| 2016-11-01 | 2016-10-28 | 20.654 | 1,191 | +0 | 0.00% | 24,599 |
| 2016-10-31 | 2016-10-27 | 20.654 | 1,191 | +0 | 0.00% | 24,599 |
| 2016-10-28 | 2016-10-26 | 20.654 | 1,191 | +0 | 0.00% | 24,599 |
| 2016-10-27 | 2016-10-25 | 20.654 | 1,191 | +0 | 0.00% | 24,599 |
| 2016-10-26 | 2016-10-24 | 20.822 | 1,191 | +0 | 0.00% | 24,799 |
| 2016-10-25 | 2016-10-20 | 20.654 | 1,191 | +0 | 0.00% | 24,599 |
| 2016-10-24 | 2016-10-19 | 20.822 | 1,191 | +0 | 0.00% | 24,799 |
| 2016-10-20 | 2016-10-18 | 20.789 | 1,191 | +0 | 0.00% | 24,759 |
| 2016-10-19 | 2016-10-17 | 20.990 | 1,191 | +0 | 0.00% | 24,999 |
| 2016-10-18 | 2016-10-14 | 20.822 | 1,191 | +0 | 0.00% | 24,799 |
| 2016-10-17 | 2016-10-13 | 20.957 | 1,191 | +0 | 0.00% | 24,959 |
| 2016-10-14 | 2016-10-12 | 20.957 | 1,191 | +0 | 0.00% | 24,959 |
| 2016-10-13 | 2016-10-11 | 20.722 | 1,191 | +0 | 0.00% | 24,679 |
| 2016-10-12 | 2016-10-07 | 20.957 | 1,191 | +0 | 0.00% | 24,959 |
| 2016-10-11 | 2016-10-06 | 20.957 | 1,191 | +0 | 0.00% | 24,959 |
| 2016-10-07 | 2016-10-05 | 21.058 | 1,191 | +0 | 0.00% | 25,079 |
| 2016-10-06 | 2016-10-04 | 20.957 | 1,191 | +0 | 0.00% | 24,959 |
| 2016-10-05 | 2016-10-03 | 20.957 | 1,191 | +0 | 0.00% | 24,959 |
| 2016-10-04 | 2016-09-30 | 20.822 | 1,191 | +0 | 0.00% | 24,799 |
| 2016-10-03 | 2016-09-29 | 20.822 | 1,191 | +0 | 0.00% | 24,799 |
| 2016-09-30 | 2016-09-28 | 20.822 | 1,191 | +0 | 0.00% | 24,799 |
| 2016-09-29 | 2016-09-27 | 20.755 | 1,191 | +0 | 0.00% | 24,719 |
| 2016-09-28 | 2016-09-26 | 20.688 | 1,191 | +0 | 0.00% | 24,639 |
| 2016-09-27 | 2016-09-23 | 20.722 | 1,191 | +0 | 0.00% | 24,679 |
| 2016-09-26 | 2016-09-22 | 20.722 | 1,191 | +0 | 0.00% | 24,679 |
| 2016-09-23 | 2016-09-21 | 20.722 | 1,191 | +0 | 0.00% | 24,679 |
| 2016-09-22 | 2016-09-20 | 20.822 | 1,191 | +0 | 0.00% | 24,799 |
| 2016-09-21 | 2016-09-19 | 20.822 | 1,191 | +0 | 0.00% | 24,799 |
| 2016-09-20 | 2016-09-15 | 20.755 | 1,191 | +0 | 0.00% | 24,719 |
| 2016-09-19 | 2016-09-14 | 20.688 | 1,191 | +0 | 0.00% | 24,639 |
| 2016-09-15 | 2016-09-13 | 20.822 | 1,191 | +0 | 0.00% | 24,799 |
| 2016-09-14 | 2016-09-12 | 20.923 | 1,191 | +0 | 0.00% | 24,919 |
| 2016-09-13 | 2016-09-09 | 20.923 | 1,191 | +0 | 0.00% | 24,919 |
| 2016-09-12 | 2016-09-08 | 21.024 | 1,191 | +0 | 0.00% | 25,039 |
| 2016-09-09 | 2016-09-07 | 22.670 | 1,191 | +0 | 0.00% | 27,000 |
| 2016-09-08 | 2016-09-06 | 22.530 | 1,191 | +46 | 0.00% | 26,833 |
| 2016-09-07 | 2016-09-05 | 22.774 | 1,145 | +0 | 0.00% | 26,077 |
| 2016-09-06 | 2016-09-02 | 22.565 | 1,145 | +0 | 0.00% | 25,837 |
| 2016-09-05 | 2016-09-01 | 22.355 | 1,145 | +0 | 0.00% | 25,597 |
| 2016-09-02 | 2016-08-31 | 22.530 | 1,145 | +0 | 0.00% | 25,797 |
| 2016-09-01 | 2016-08-30 | 22.181 | 1,145 | +0 | 0.00% | 25,397 |
| 2016-08-31 | 2016-08-29 | 22.425 | 1,145 | +0 | 0.00% | 25,677 |
| 2016-08-30 | 2016-08-26 | 22.320 | 1,145 | +0 | 0.00% | 25,557 |
| 2016-08-29 | 2016-08-25 | 22.320 | 1,145 | +0 | 0.00% | 25,557 |
| 2016-08-26 | 2016-08-24 | 22.355 | 1,145 | +0 | 0.00% | 25,597 |
| 2016-08-25 | 2016-08-23 | 22.390 | 1,145 | +0 | 0.00% | 25,637 |
| 2016-08-24 | 2016-08-22 | 22.181 | 1,145 | +0 | 0.00% | 25,397 |
| 2016-08-23 | 2016-08-19 | 22.146 | 1,145 | +0 | 0.00% | 25,357 |
| 2016-08-22 | 2016-08-18 | 22.146 | 1,145 | +0 | 0.00% | 25,357 |
| 2016-08-19 | 2016-08-17 | 22.320 | 1,145 | +0 | 0.00% | 25,557 |
| 2016-08-18 | 2016-08-16 | 22.285 | 1,145 | +0 | 0.00% | 25,517 |
| 2016-08-17 | 2016-08-15 | 22.076 | 1,145 | +0 | 0.00% | 25,277 |
| 2016-08-16 | 2016-08-12 | 22.146 | 1,145 | +0 | 0.00% | 25,357 |
| 2016-08-15 | 2016-08-11 | 22.146 | 1,145 | +0 | 0.00% | 25,357 |
| 2016-08-12 | 2016-08-10 | 21.936 | 1,145 | +0 | 0.00% | 25,117 |
| 2016-08-11 | 2016-08-09 | 21.936 | 1,145 | +0 | 0.00% | 25,117 |
| 2016-08-10 | 2016-08-08 | 22.250 | 1,145 | +0 | 0.00% | 25,477 |
| 2016-08-09 | 2016-08-05 | 22.146 | 1,145 | +0 | 0.00% | 25,357 |
| 2016-08-08 | 2016-08-04 | 21.796 | 1,145 | +0 | 0.00% | 24,957 |
| 2016-08-05 | 2016-08-03 | 21.796 | 1,145 | +0 | 0.00% | 24,957 |
| 2016-08-04 | 2016-08-01 | 21.796 | 1,145 | +0 | 0.00% | 24,957 |
| 2016-08-03 | 2016-07-29 | 21.831 | 1,145 | +0 | 0.00% | 24,997 |
| 2016-08-01 | 2016-07-28 | 22.076 | 1,145 | +0 | 0.00% | 25,277 |
| 2016-07-29 | 2016-07-27 | 21.971 | 1,145 | +0 | 0.00% | 25,157 |
| 2016-07-28 | 2016-07-26 | 22.006 | 1,145 | +0 | 0.00% | 25,197 |
| 2016-07-27 | 2016-07-25 | 21.796 | 1,145 | +0 | 0.00% | 24,957 |
| 2016-07-26 | 2016-07-22 | 21.796 | 1,145 | +0 | 0.00% | 24,957 |
| 2016-07-25 | 2016-07-21 | 22.006 | 1,145 | +0 | 0.00% | 25,197 |
| 2016-07-22 | 2016-07-20 | 22.111 | 1,145 | +0 | 0.00% | 25,317 |
| 2016-07-21 | 2016-07-19 | 21.727 | 1,145 | +0 | 0.00% | 24,877 |
| 2016-07-20 | 2016-07-18 | 21.587 | 1,145 | +0 | 0.00% | 24,717 |
| 2016-07-19 | 2016-07-15 | 21.622 | 1,145 | +0 | 0.00% | 24,757 |
| 2016-07-18 | 2016-07-14 | 21.517 | 1,145 | +0 | 0.00% | 24,637 |
| 2016-07-15 | 2016-07-13 | 21.517 | 1,145 | +0 | 0.00% | 24,637 |
| 2016-07-14 | 2016-07-12 | 21.727 | 1,145 | +0 | 0.00% | 24,877 |
| 2016-07-13 | 2016-07-11 | 21.796 | 1,145 | +0 | 0.00% | 24,957 |
| 2016-07-12 | 2016-07-08 | 21.761 | 1,145 | +0 | 0.00% | 24,917 |
| 2016-07-11 | 2016-07-07 | 21.831 | 1,145 | +0 | 0.00% | 24,997 |
| 2016-07-08 | 2016-07-06 | 21.831 | 1,145 | +0 | 0.00% | 24,997 |
| 2016-07-07 | 2016-07-05 | 22.041 | 1,145 | +0 | 0.00% | 25,237 |
| 2016-07-06 | 2016-07-04 | 21.692 | 1,145 | +0 | 0.00% | 24,837 |
| 2016-07-05 | 2016-06-30 | 21.692 | 1,145 | +0 | 0.00% | 24,837 |
| 2016-07-04 | 2016-06-29 | 21.657 | 1,145 | +0 | 0.00% | 24,797 |
| 2016-06-30 | 2016-06-28 | 21.552 | 1,145 | +0 | 0.00% | 24,677 |
| 2016-06-29 | 2016-06-27 | 21.552 | 1,145 | +0 | 0.00% | 24,677 |
| 2016-06-28 | 2016-06-24 | 21.657 | 1,145 | +0 | 0.00% | 24,797 |
| 2016-06-27 | 2016-06-23 | 22.006 | 1,145 | +0 | 0.00% | 25,197 |
| 2016-06-24 | 2016-06-22 | 22.146 | 1,145 | +0 | 0.00% | 25,357 |
| 2016-06-23 | 2016-06-21 | 22.216 | 1,145 | +0 | 0.00% | 25,437 |
| 2016-06-22 | 2016-06-20 | 22.285 | 1,145 | +0 | 0.00% | 25,517 |
| 2016-06-21 | 2016-06-17 | 21.552 | 1,145 | +0 | 0.00% | 24,677 |
| 2016-06-20 | 2016-06-16 | 21.971 | 1,145 | +0 | 0.00% | 25,157 |
| 2016-06-17 | 2016-06-15 | 22.041 | 1,145 | +0 | 0.00% | 25,237 |
| 2016-06-16 | 2016-06-14 | 22.006 | 1,145 | +0 | 0.00% | 25,197 |
| 2016-06-15 | 2016-06-13 | 21.936 | 1,145 | +0 | 0.00% | 25,117 |
| 2016-06-14 | 2016-06-10 | 22.111 | 1,145 | +0 | 0.00% | 25,317 |
| 2016-06-13 | 2016-06-08 | 22.181 | 1,145 | +0 | 0.00% | 25,397 |
| 2016-06-10 | 2016-06-07 | 22.181 | 1,145 | +0 | 0.00% | 25,397 |
| 2016-06-08 | 2016-06-06 | 22.216 | 1,145 | +0 | 0.00% | 25,437 |
| 2016-06-07 | 2016-06-03 | 21.692 | 1,145 | +0 | 0.00% | 24,837 |
| 2016-06-06 | 2016-06-02 | 21.517 | 1,145 | +0 | 0.00% | 24,637 |
| 2016-06-03 | 2016-06-01 | 21.761 | 1,145 | +0 | 0.00% | 24,917 |
| 2016-06-02 | 2016-05-31 | 21.831 | 1,145 | +0 | 0.00% | 24,997 |
| 2016-06-01 | 2016-05-30 | 21.657 | 1,145 | +0 | 0.00% | 24,797 |
| 2016-05-31 | 2016-05-27 | 21.622 | 1,145 | +0 | 0.00% | 24,757 |
| 2016-05-30 | 2016-05-26 | 21.622 | 1,145 | +0 | 0.00% | 24,757 |
| 2016-05-27 | 2016-05-25 | 21.657 | 1,145 | +0 | 0.00% | 24,797 |
| 2016-05-26 | 2016-05-24 | 22.006 | 1,145 | +0 | 0.00% | 25,197 |
| 2016-05-25 | 2016-05-23 | 22.181 | 1,145 | +0 | 0.00% | 25,397 |
| 2016-05-24 | 2016-05-20 | 21.796 | 1,145 | +0 | 0.00% | 24,957 |
| 2016-05-23 | 2016-05-19 | 22.181 | 1,145 | +0 | 0.00% | 25,397 |
| 2016-05-20 | 2016-05-18 | 22.181 | 1,145 | +0 | 0.00% | 25,397 |
| 2016-05-19 | 2016-05-17 | 22.146 | 1,145 | +0 | 0.00% | 25,357 |
| 2016-05-18 | 2016-05-16 | 21.831 | 1,145 | +0 | 0.00% | 24,997 |
| 2016-05-17 | 2016-05-13 | 21.761 | 1,145 | +0 | 0.00% | 24,917 |
| 2016-05-16 | 2016-05-12 | 21.831 | 1,145 | +0 | 0.00% | 24,997 |
| 2016-05-13 | 2016-05-11 | 21.831 | 1,145 | +0 | 0.00% | 24,997 |
| 2016-05-12 | 2016-05-10 | 21.831 | 1,145 | +0 | 0.00% | 24,997 |
| 2016-05-11 | 2016-05-09 | 21.412 | 1,145 | +0 | 0.00% | 24,517 |
| 2016-05-10 | 2016-05-06 | 21.412 | 1,145 | +0 | 0.00% | 24,517 |
| 2016-05-09 | 2016-05-05 | 21.168 | 1,145 | +0 | 0.00% | 24,237 |
| 2016-05-06 | 2016-05-04 | 21.342 | 1,145 | +0 | 0.00% | 24,437 |
| 2016-05-05 | 2016-05-03 | 21.447 | 1,145 | +0 | 0.00% | 24,557 |
| 2016-05-04 | 2016-04-29 | 21.377 | 1,145 | +0 | 0.00% | 24,477 |
| 2016-05-03 | 2016-04-28 | 21.377 | 1,145 | +0 | 0.00% | 24,477 |
| 2016-04-29 | 2016-04-27 | 21.412 | 1,145 | +0 | 0.00% | 24,517 |
| 2016-04-28 | 2016-04-26 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-04-27 | 2016-04-25 | 21.517 | 1,145 | +0 | 0.00% | 24,637 |
| 2016-04-26 | 2016-04-22 | 21.622 | 1,145 | +0 | 0.00% | 24,757 |
| 2016-04-25 | 2016-04-21 | 21.657 | 1,145 | +0 | 0.00% | 24,797 |
| 2016-04-22 | 2016-04-20 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-04-21 | 2016-04-19 | 21.517 | 1,145 | +0 | 0.00% | 24,637 |
| 2016-04-20 | 2016-04-18 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-04-19 | 2016-04-15 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-04-18 | 2016-04-14 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-04-15 | 2016-04-13 | 21.412 | 1,145 | +0 | 0.00% | 24,517 |
| 2016-04-14 | 2016-04-12 | 21.307 | 1,145 | +0 | 0.00% | 24,397 |
| 2016-04-13 | 2016-04-11 | 21.307 | 1,145 | +0 | 0.00% | 24,397 |
| 2016-04-12 | 2016-04-08 | 21.307 | 1,145 | +0 | 0.00% | 24,397 |
| 2016-04-11 | 2016-04-07 | 21.307 | 1,145 | +0 | 0.00% | 24,397 |
| 2016-04-08 | 2016-04-06 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-04-07 | 2016-04-05 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-04-06 | 2016-04-01 | 21.412 | 1,145 | +0 | 0.00% | 24,517 |
| 2016-04-05 | 2016-03-31 | 21.447 | 1,145 | +0 | 0.00% | 24,557 |
| 2016-04-01 | 2016-03-30 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-03-31 | 2016-03-29 | 21.412 | 1,145 | +0 | 0.00% | 24,517 |
| 2016-03-30 | 2016-03-24 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-03-29 | 2016-03-23 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-03-24 | 2016-03-22 | 21.447 | 1,145 | +0 | 0.00% | 24,557 |
| 2016-03-23 | 2016-03-21 | 21.447 | 1,145 | +0 | 0.00% | 24,557 |
| 2016-03-22 | 2016-03-18 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-03-21 | 2016-03-17 | 21.761 | 1,145 | +0 | 0.00% | 24,917 |
| 2016-03-18 | 2016-03-16 | 21.482 | 1,145 | +0 | 0.00% | 24,597 |
| 2016-03-17 | 2016-03-15 | 20.958 | 1,145 | +0 | 0.00% | 23,997 |
| 2016-03-16 | 2016-03-14 | 21.307 | 1,145 | +0 | 0.00% | 24,397 |
| 2016-03-15 | 2016-03-11 | 21.133 | 1,145 | +0 | 0.00% | 24,197 |
| 2016-03-14 | 2016-03-10 | 20.853 | 1,145 | +0 | 0.00% | 23,877 |
| 2016-03-11 | 2016-03-09 | 20.923 | 1,145 | +0 | 0.00% | 23,957 |
| 2016-03-10 | 2016-03-08 | 20.993 | 1,145 | +0 | 0.00% | 24,037 |
| 2016-03-09 | 2016-03-07 | 21.133 | 1,145 | +0 | 0.00% | 24,197 |
| 2016-03-08 | 2016-03-04 | 21.098 | 1,145 | +0 | 0.00% | 24,157 |
| 2016-03-07 | 2016-03-03 | 20.818 | 1,145 | +0 | 0.00% | 23,837 |
| 2016-03-04 | 2016-03-02 | 20.958 | 1,145 | +0 | 0.00% | 23,997 |
| 2016-03-03 | 2016-03-01 | 20.329 | 1,145 | +0 | 0.00% | 23,277 |
| 2016-03-02 | 2016-02-29 | 20.609 | 1,145 | +0 | 0.00% | 23,597 |
| 2016-03-01 | 2016-02-26 | 20.364 | 1,145 | +0 | 0.00% | 23,317 |
| 2016-02-29 | 2016-02-25 | 20.679 | 1,145 | +0 | 0.00% | 23,677 |
| 2016-02-26 | 2016-02-24 | 20.469 | 1,145 | +0 | 0.00% | 23,437 |
| 2016-02-25 | 2016-02-23 | 20.539 | 1,145 | +0 | 0.00% | 23,517 |
| 2016-02-24 | 2016-02-22 | 20.609 | 1,145 | +0 | 0.00% | 23,597 |
| 2016-02-23 | 2016-02-19 | 20.574 | 1,145 | +0 | 0.00% | 23,557 |
| 2016-02-22 | 2016-02-18 | 20.609 | 1,145 | +0 | 0.00% | 23,597 |
| 2016-02-19 | 2016-02-17 | 20.923 | 1,145 | +0 | 0.00% | 23,957 |
| 2016-02-18 | 2016-02-16 | 21.168 | 1,145 | +0 | 0.00% | 24,237 |
| 2016-02-17 | 2016-02-15 | 21.168 | 1,145 | +0 | 0.00% | 24,237 |
| 2016-02-16 | 2016-02-12 | 20.085 | 1,145 | +0 | 0.00% | 22,997 |
| 2016-02-15 | 2016-02-11 | 19.875 | 1,145 | +0 | 0.00% | 22,757 |
| 2016-02-12 | 2016-02-05 | 19.980 | 1,145 | +0 | 0.00% | 22,877 |
| 2016-02-11 | 2016-02-04 | 20.434 | 1,145 | +0 | 0.00% | 23,397 |
| 2016-02-05 | 2016-02-03 | 19.980 | 1,145 | +0 | 0.00% | 22,877 |
| 2016-02-04 | 2016-02-02 | 19.980 | 1,145 | +0 | 0.00% | 22,877 |
| 2016-02-03 | 2016-02-01 | 20.259 | 1,145 | +0 | 0.00% | 23,197 |
| 2016-02-02 | 2016-01-29 | 19.910 | 1,145 | +0 | 0.00% | 22,797 |
| 2016-02-01 | 2016-01-28 | 20.609 | 1,145 | +0 | 0.00% | 23,597 |
| 2016-01-29 | 2016-01-27 | 20.644 | 1,145 | +0 | 0.00% | 23,637 |
| 2016-01-28 | 2016-01-26 | 19.910 | 1,145 | +0 | 0.00% | 22,797 |
| 2016-01-27 | 2016-01-25 | 20.259 | 1,145 | +0 | 0.00% | 23,197 |
| 2016-01-26 | 2016-01-22 | 20.259 | 1,145 | +0 | 0.00% | 23,197 |
| 2016-01-25 | 2016-01-21 | 19.910 | 1,145 | +0 | 0.00% | 22,797 |
| 2016-01-22 | 2016-01-20 | 20.539 | 1,145 | +0 | 0.00% | 23,517 |
| 2016-01-21 | 2016-01-19 | 21.342 | 1,145 | +0 | 0.00% | 24,437 |
| 2016-01-20 | 2016-01-18 | 21.342 | 1,145 | +0 | 0.00% | 24,437 |
| 2016-01-19 | 2016-01-15 | 21.622 | 1,145 | +0 | 0.00% | 24,757 |
| 2016-01-18 | 2016-01-14 | 21.692 | 1,145 | +0 | 0.00% | 24,837 |
| 2016-01-15 | 2016-01-13 | 22.181 | 1,145 | +0 | 0.00% | 25,397 |
| 2016-01-14 | 2016-01-12 | 22.181 | 1,145 | +0 | 0.00% | 25,397 |
| 2016-01-13 | 2016-01-11 | 22.530 | 1,145 | +0 | 0.00% | 25,797 |
| 2016-01-12 | 2016-01-08 | 22.879 | 1,145 | +0 | 0.00% | 26,197 |
| 2016-01-11 | 2016-01-07 | 22.879 | 1,145 | +0 | 0.00% | 26,197 |
| 2016-01-08 | 2016-01-06 | 22.774 | 1,145 | +0 | 0.00% | 26,077 |
| 2016-01-07 | 2016-01-05 | 22.705 | 1,145 | +0 | 0.00% | 25,997 |
| 2016-01-06 | 2016-01-04 | 23.228 | 1,145 | +0 | 0.00% | 26,597 |
| 2016-01-05 | 2015-12-31 | 23.228 | 1,145 | +0 | 0.00% | 26,597 |
| 2016-01-04 | 2015-12-29 | 22.565 | 1,145 | +0 | 0.00% | 25,837 |
| 2015-12-30 | 2015-12-28 | 23.228 | 1,145 | +0 | 0.00% | 26,597 |
| 2015-12-29 | 2015-12-24 | 23.228 | 1,145 | +0 | 0.00% | 26,597 |
| 2015-12-28 | 2015-12-22 | 23.089 | 1,145 | +0 | 0.00% | 26,437 |
| 2015-12-23 | 2015-12-21 | 23.089 | 1,145 | +0 | 0.00% | 26,437 |
| 2015-12-22 | 2015-12-18 | 23.089 | 1,145 | +0 | 0.00% | 26,437 |
| 2015-12-21 | 2015-12-17 | 23.054 | 1,145 | +0 | 0.00% | 26,397 |
| 2015-12-18 | 2015-12-16 | 23.054 | 1,145 | +0 | 0.00% | 26,397 |
| 2015-12-17 | 2015-12-15 | 23.054 | 1,145 | +0 | 0.00% | 26,397 |
| 2015-12-16 | 2015-12-14 | 23.333 | 1,145 | +0 | 0.00% | 26,717 |
| 2015-12-15 | 2015-12-11 | 23.583 | 1,145 | +0 | 0.00% | 27,003 |
| 2015-12-14 | 2015-12-10 | 23.831 | 1,145 | +17 | 0.00% | 27,287 |
| 2015-12-11 | 2015-12-09 | 23.902 | 1,128 | +0 | 0.00% | 26,962 |
| 2015-12-10 | 2015-12-08 | 23.512 | 1,128 | +0 | 0.00% | 26,522 |
| 2015-12-09 | 2015-12-07 | 23.583 | 1,128 | +0 | 0.00% | 26,602 |
| 2015-12-08 | 2015-12-04 | 23.583 | 1,128 | +0 | 0.00% | 26,602 |
| 2015-12-07 | 2015-12-03 | 23.760 | 1,128 | +0 | 0.00% | 26,802 |
| 2015-12-04 | 2015-12-02 | 23.867 | 1,128 | +0 | 0.00% | 26,922 |
| 2015-12-03 | 2015-12-01 | 23.760 | 1,128 | +0 | 0.00% | 26,802 |
| 2015-12-02 | 2015-11-30 | 23.938 | 1,128 | +0 | 0.00% | 27,002 |
| 2015-12-01 | 2015-11-27 | 23.938 | 1,128 | +0 | 0.00% | 27,002 |
| 2015-11-30 | 2015-11-26 | 23.973 | 1,128 | +0 | 0.00% | 27,042 |
| 2015-11-27 | 2015-11-25 | 23.902 | 1,128 | +0 | 0.00% | 26,962 |
| 2015-11-26 | 2015-11-24 | 23.938 | 1,128 | +0 | 0.00% | 27,002 |
| 2015-11-25 | 2015-11-23 | 23.938 | 1,128 | +0 | 0.00% | 27,002 |
| 2015-11-24 | 2015-11-20 | 23.619 | 1,128 | +0 | 0.00% | 26,642 |
| 2015-11-23 | 2015-11-19 | 23.760 | 1,128 | +0 | 0.00% | 26,802 |
| 2015-11-20 | 2015-11-18 | 23.654 | 1,128 | +0 | 0.00% | 26,682 |
| 2015-11-19 | 2015-11-17 | 23.760 | 1,128 | +0 | 0.00% | 26,802 |
| 2015-11-18 | 2015-11-16 | 23.690 | 1,128 | +0 | 0.00% | 26,722 |
| 2015-11-17 | 2015-11-13 | 23.619 | 1,128 | +0 | 0.00% | 26,642 |
| 2015-11-16 | 2015-11-12 | 23.583 | 1,128 | +0 | 0.00% | 26,602 |
| 2015-11-13 | 2015-11-11 | 23.406 | 1,128 | +0 | 0.00% | 26,402 |
| 2015-11-12 | 2015-11-10 | 23.619 | 1,128 | +0 | 0.00% | 26,642 |
| 2015-11-11 | 2015-11-09 | 23.760 | 1,128 | +0 | 0.00% | 26,802 |
| 2015-11-10 | 2015-11-06 | 23.796 | 1,128 | +0 | 0.00% | 26,842 |
| 2015-11-09 | 2015-11-05 | 23.867 | 1,128 | +0 | 0.00% | 26,922 |
| 2015-11-06 | 2015-11-04 | 23.867 | 1,128 | -1,128 | 0.00% | 26,922 |
| 2015-09-02 | 2015-08-31 | 28.514 | 2,256 | +149 | 0.00% | 64,327 |
| 2015-08-12 | 2015-08-10 | 30.033 | 2,107 | +1,053 | 0.00% | 63,279 |
| 2014-12-12 | 2014-12-10 | 25.667 | 1,054 | +16 | 0.00% | 27,053 |
| 2014-09-04 | 2014-09-02 | 27.317 | 1,038 | +50 | 0.00% | 28,355 |
| 2013-12-13 | 2013-12-11 | 28.335 | 988 | +14 | 0.00% | 27,995 |
| 2013-11-27 | 2013-11-25 | 29.156 | 974 | -2,922 | 0.00% | 28,398 |
| 2013-09-12 | 2013-09-10 | 30.721 | 3,896 | +177 | 0.00% | 119,689 |
| 2013-07-30 | 2013-07-26 | 30.119 | 3,719 | -929 | 0.00% | 112,011 |
| 2013-05-22 | 2013-05-20 | 27.107 | 4,648 | +929 | 0.00% | 125,992 |
| 2013-03-20 | 2013-03-18 | 28.096 | 3,719 | +2,789 | 0.00% | 104,490 |
| 2013-02-21 | 2013-02-19 | 26.160 | 930 | -929 | 0.00% | 24,329 |
| 2012-12-13 | 2012-12-11 | 23.105 | 1,859 | +34 | 0.00% | 42,953 |
| 2012-10-31 | 2012-10-29 | 21.483 | 1,825 | -1,824 | 0.00% | 39,207 |
| 2012-09-13 | 2012-09-11 | 24.069 | 3,649 | +265 | 0.00% | 87,827 |
| 2012-05-11 | 2012-05-09 | 19.340 | 3,384 | -4,229 | 0.00% | 65,447 |
| 2012-05-09 | 2012-05-07 | 19.624 | 7,613 | -5,922 | 0.01% | 149,396 |
| 2012-04-02 | 2012-03-29 | 19.978 | 13,535 | +846 | 0.01% | 270,408 |
| 2011-12-13 | 2011-12-09 | 19.279 | 12,689 | +318 | 0.01% | 244,637 |
| 2011-12-02 | 2011-11-30 | 19.352 | 12,371 | -4,123 | 0.01% | 239,406 |
| 2011-09-14 | 2011-09-09 | 26.010 | 16,494 | +900 | 0.01% | 429,002 |
| 2011-08-10 | 2011-08-08 | 25.112 | 15,594 | +779 | 0.01% | 391,593 |
| 2011-01-14 | 2011-01-12 | 24.701 | 14,815 | -779 | 0.01% | 365,951 |
| 2011-01-13 | 2011-01-11 | 24.881 | 15,594 | +3,898 | 0.01% | 387,993 |
| 2010-12-28 | 2010-12-22 | 24.265 | 11,696 | +7,797 | 0.01% | 283,807 |
| 2010-12-13 | 2010-12-09 | 28.115 | 3,899 | +228 | 0.00% | 109,622 |
| 2010-12-02 | 2010-11-30 | 27.244 | 3,671 | -734 | 0.00% | 100,011 |
| 2010-09-02 | 2010-08-31 | 25.475 | 4,405 | +269 | 0.00% | 112,217 |
| 2010-07-23 | 2010-07-21 | 24.372 | 4,136 | +689 | 0.00% | 100,804 |
| 2010-01-04 | 2009-12-29 | 20.172 | 3,447 | +76 | 0.00% | 69,532 |
| 2009-09-29 | 2009-09-25 | 17.027 | 3,371 | -674 | 0.00% | 57,399 |
| 2009-09-17 | 2009-09-15 | 19.601 | 4,045 | +262 | 0.00% | 79,287 |
| 2009-09-16 | 2009-09-14 | 19.443 | 3,783 | +630 | 0.00% | 73,552 |
| 2008-12-29 | 2008-12-22 | 12.390 | 3,153 | +46 | 0.00% | 39,067 |
| 2008-09-19 | 2008-09-17 | 20.949 | 3,107 | +147 | 0.00% | 65,090 |
| 2008-07-22 | 2008-07-18 | 24.666 | 2,960 | -591 | 0.00% | 73,012 |
| 2008-04-02 | 2008-03-31 | 20.679 | 3,551 | -1,776 | 0.00% | 73,432 |
| 2008-03-14 | 2008-03-12 | 23.011 | 5,327 | +592 | 0.01% | 122,578 |
| 2007-12-27 | 2007-12-20 | 28.252 | 4,735 | +91 | 0.01% | 133,773 |
| 2007-11-14 | 2007-11-12 | 29.458 | 4,644 | -1,161 | 0.01% | 136,802 |
| 2007-11-13 | 2007-11-09 | 29.975 | 5,805 | -580 | 0.01% | 174,003 |
| 2007-11-07 | 2007-11-05 | 29.975 | 6,385 | +1,161 | 0.01% | 191,388 |
| 2007-11-05 | 2007-11-01 | 30.733 | 5,224 | -2,903 | 0.01% | 160,547 |
| 2007-10-15 | 2007-10-11 | 32.318 | 8,127 | +1,161 | 0.01% | 262,644 |
| 2007-10-12 | 2007-10-10 | 30.664 | 6,966 | -580 | 0.01% | 213,604 |
| 2007-10-05 | 2007-10-03 | 29.561 | 7,546 | -581 | 0.01% | 223,069 |
| 2007-08-21 | 2007-08-17 | 29.523 | 8,127 | +284 | 0.01% | 239,934 |
| 2007-08-02 | 2007-07-31 | 33.557 | 7,843 | -561 | 0.01% | 263,188 |
| 2007-07-26 | 2007-07-24 | 33.093 | 8,404 | +1,121 | 0.01% | 278,113 |
| 2007-07-20 | 2007-07-18 | 31.594 | 7,283 | +560 | 0.01% | 230,096 |
| 2007-07-17 | 2007-07-13 | 32.557 | 6,723 | -560 | 0.01% | 218,884 |
| 2007-06-26 | 2007-06-22 | 31.058 | 7,283 | 0.01% | 226,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy