History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 1,712 | +0 | 0.00% | 6,625 |
| 2025-10-13 | 2025-10-09 | 3.840 | 1,712 | +0 | 0.00% | 6,574 |
| 2025-10-10 | 2025-10-08 | 3.840 | 1,712 | +0 | 0.00% | 6,574 |
| 2025-10-09 | 2025-10-06 | 3.890 | 1,712 | +0 | 0.00% | 6,660 |
| 2025-10-08 | 2025-10-03 | 3.890 | 1,712 | +0 | 0.00% | 6,660 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,712 | +0 | 0.00% | 6,643 |
| 2025-10-03 | 2025-09-30 | 3.880 | 1,712 | +0 | 0.00% | 6,643 |
| 2025-10-02 | 2025-09-29 | 3.840 | 1,712 | +400 | 0.00% | 6,574 |
| 2025-09-16 | 2025-09-12 | 3.860 | 1,312 | +505 | 0.00% | 5,064 |
| 2025-09-09 | 2025-09-05 | 4.032 | 807 | +16 | 0.00% | 3,254 |
| 2025-09-08 | 2025-09-04 | 4.032 | 791 | +255 | 0.00% | 3,189 |
| 2025-08-26 | 2025-08-22 | 4.052 | 536 | -1,378 | 0.00% | 2,172 |
| 2025-08-15 | 2025-08-13 | 4.011 | 1,914 | +495 | 0.00% | 7,678 |
| 2025-08-06 | 2025-08-04 | 4.062 | 1,419 | -160 | 0.00% | 5,764 |
| 2025-07-25 | 2025-07-23 | 4.083 | 1,579 | +811 | 0.00% | 6,447 |
| 2025-07-17 | 2025-07-15 | 4.032 | 768 | +533 | 0.00% | 3,096 |
| 2025-05-21 | 2025-05-19 | 3.960 | 235 | -1,615 | 0.00% | 931 |
| 2025-05-15 | 2025-05-13 | 3.879 | 1,850 | +1,065 | 0.00% | 7,175 |
| 2025-04-24 | 2025-04-22 | 3.940 | 785 | -779 | 0.00% | 3,093 |
| 2025-04-17 | 2025-04-15 | 3.981 | 1,564 | +4 | 0.00% | 6,226 |
| 2025-02-26 | 2025-02-24 | 4.358 | 1,560 | +207 | 0.00% | 6,799 |
| 2025-02-17 | 2025-02-13 | 4.093 | 1,353 | +109 | 0.00% | 5,538 |
| 2025-01-27 | 2025-01-23 | 4.175 | 1,244 | +196 | 0.00% | 5,193 |
| 2025-01-13 | 2025-01-09 | 4.246 | 1,048 | +490 | 0.00% | 4,450 |
| 2025-01-08 | 2025-01-06 | 4.205 | 558 | +492 | 0.00% | 2,346 |
| 2024-12-20 | 2024-12-18 | 4.358 | 66 | -1,763 | 0.00% | 288 |
| 2024-12-12 | 2024-12-10 | 4.625 | 1,829 | +33 | 0.00% | 8,459 |
| 2024-11-29 | 2024-11-27 | 4.584 | 1,796 | +1,281 | 0.00% | 8,232 |
| 2024-11-27 | 2024-11-25 | 4.552 | 515 | -1,154 | 0.00% | 2,344 |
| 2024-11-21 | 2024-11-19 | 4.687 | 1,669 | +385 | 0.00% | 7,823 |
| 2024-11-15 | 2024-11-13 | 4.667 | 1,284 | +344 | 0.00% | 5,992 |
| 2024-11-05 | 2024-11-01 | 4.812 | 940 | -19 | 0.00% | 4,523 |
| 2024-10-14 | 2024-10-09 | 5.197 | 959 | +282 | 0.00% | 4,984 |
| 2024-10-04 | 2024-10-02 | 5.405 | 677 | -739 | 0.00% | 3,659 |
| 2024-10-03 | 2024-09-30 | 5.405 | 1,416 | +106 | 0.00% | 7,653 |
| 2024-09-09 | 2024-09-04 | 4.944 | 1,310 | +43 | 0.00% | 6,476 |
| 2024-09-05 | 2024-09-03 | 4.890 | 1,267 | +65 | 0.00% | 6,195 |
| 2024-08-01 | 2024-07-30 | 4.524 | 1,202 | -283 | 0.00% | 5,438 |
| 2024-05-03 | 2024-04-30 | 4.557 | 1,485 | +1,142 | 0.00% | 6,767 |
| 2024-04-03 | 2024-03-28 | 4.492 | 343 | -990 | 0.00% | 1,541 |
| 2024-02-21 | 2024-02-19 | 4.847 | 1,333 | +409 | 0.00% | 6,461 |
| 2023-12-13 | 2023-12-11 | 6.298 | 924 | +10 | 0.00% | 5,820 |
| 2023-10-16 | 2023-10-12 | 6.515 | 914 | +94 | 0.00% | 5,955 |
| 2023-10-09 | 2023-10-05 | 6.591 | 820 | -618 | 0.00% | 5,405 |
| 2023-09-07 | 2023-09-05 | 7.517 | 1,438 | +61 | 0.00% | 10,809 |
| 2023-09-06 | 2023-09-04 | 7.506 | 1,377 | +353 | 0.00% | 10,335 |
| 2023-08-14 | 2023-08-10 | 7.698 | 1,024 | +353 | 0.00% | 7,883 |
| 2023-05-04 | 2023-05-02 | 7.608 | 671 | -441 | 0.00% | 5,105 |
| 2023-02-27 | 2023-02-23 | 7.993 | 1,112 | +1,069 | 0.00% | 8,888 |
| 2023-02-03 | 2023-02-01 | 7.948 | 43 | -1,552 | 0.00% | 342 |
| 2023-01-30 | 2023-01-26 | 7.857 | 1,595 | +993 | 0.00% | 12,532 |
| 2023-01-16 | 2023-01-12 | 8.152 | 602 | +105 | 0.00% | 4,907 |
| 2022-12-12 | 2022-12-08 | 8.374 | 497 | +8 | 0.00% | 4,162 |
| 2022-12-08 | 2022-12-06 | 8.374 | 489 | -423 | 0.00% | 4,095 |
| 2022-11-29 | 2022-11-25 | 7.822 | 912 | +194 | 0.00% | 7,133 |
| 2022-10-19 | 2022-10-17 | 7.994 | 718 | -869 | 0.00% | 5,740 |
| 2022-10-07 | 2022-10-05 | 8.454 | 1,587 | +696 | 0.00% | 13,417 |
| 2022-09-08 | 2022-09-06 | 10.070 | 891 | +37 | 0.00% | 8,972 |
| 2022-07-07 | 2022-07-05 | 11.138 | 854 | +217 | 0.00% | 9,512 |
| 2022-06-21 | 2022-06-17 | 10.922 | 637 | +293 | 0.00% | 6,957 |
| 2022-03-23 | 2022-03-21 | 11.114 | 344 | -728 | 0.00% | 3,823 |
| 2022-02-28 | 2022-02-24 | 11.162 | 1,072 | +383 | 0.00% | 11,966 |
| 2022-02-17 | 2022-02-15 | 11.270 | 689 | +340 | 0.00% | 7,765 |
| 2021-12-15 | 2021-12-13 | 11.198 | 349 | -1,300 | 0.00% | 3,908 |
| 2021-12-14 | 2021-12-10 | 11.477 | 1,649 | +627 | 0.00% | 18,926 |
| 2021-12-13 | 2021-12-09 | 11.477 | 1,022 | +16 | 0.00% | 11,730 |
| 2021-09-20 | 2021-09-16 | 11.526 | 1,006 | +716 | 0.00% | 11,595 |
| 2021-09-13 | 2021-09-09 | 11.733 | 290 | -1,115 | 0.00% | 3,403 |
| 2021-09-02 | 2021-08-31 | 12.688 | 1,405 | +54 | 0.00% | 17,826 |
| 2021-08-10 | 2021-08-06 | 12.332 | 1,351 | -16 | 0.00% | 16,661 |
| 2021-07-08 | 2021-07-06 | 12.434 | 1,367 | +28 | 0.00% | 16,997 |
| 2021-07-07 | 2021-07-05 | 12.434 | 1,339 | +820 | 0.00% | 16,649 |
| 2021-06-03 | 2021-06-01 | 12.155 | 519 | -981 | 0.00% | 6,308 |
| 2021-06-02 | 2021-05-31 | 12.206 | 1,500 | +162 | 0.00% | 18,308 |
| 2021-05-25 | 2021-05-21 | 12.206 | 1,338 | +574 | 0.00% | 16,331 |
| 2021-05-21 | 2021-05-18 | 12.129 | 764 | +347 | 0.00% | 9,267 |
| 2021-05-17 | 2021-05-13 | 12.206 | 417 | -788 | 0.00% | 5,090 |
| 2021-05-13 | 2021-05-11 | 12.155 | 1,205 | +788 | 0.00% | 14,646 |
| 2021-03-01 | 2021-02-25 | 12.383 | 417 | -574 | 0.00% | 5,164 |
| 2021-02-03 | 2021-02-01 | 12.815 | 991 | +3 | 0.00% | 12,699 |
| 2021-01-28 | 2021-01-26 | 12.688 | 988 | +281 | 0.00% | 12,535 |
| 2021-01-27 | 2021-01-25 | 12.624 | 707 | +138 | 0.00% | 8,925 |
| 2021-01-05 | 2020-12-31 | 11.926 | 569 | +265 | 0.00% | 6,786 |
| 2020-12-22 | 2020-12-18 | 11.926 | 304 | -837 | 0.00% | 3,626 |
| 2020-12-15 | 2020-12-11 | 11.876 | 1,141 | +376 | 0.00% | 13,550 |
| 2020-12-11 | 2020-12-09 | 12.360 | 765 | +13 | 0.00% | 9,456 |
| 2020-11-12 | 2020-11-10 | 12.193 | 752 | +685 | 0.00% | 9,169 |
| 2020-11-10 | 2020-11-06 | 12.141 | 67 | -1,182 | 0.00% | 813 |
| 2020-09-25 | 2020-09-23 | 12.051 | 1,249 | +785 | 0.00% | 15,051 |
| 2020-09-17 | 2020-09-15 | 11.999 | 464 | +84 | 0.00% | 5,568 |
| 2020-09-15 | 2020-09-11 | 11.999 | 380 | -841 | 0.00% | 4,560 |
| 2020-09-03 | 2020-09-01 | 13.200 | 1,221 | +40 | 0.00% | 16,117 |
| 2020-08-26 | 2020-08-24 | 12.947 | 1,181 | +931 | 0.00% | 15,290 |
| 2020-08-19 | 2020-08-17 | 12.973 | 250 | -95 | 0.00% | 3,243 |
| 2020-08-13 | 2020-08-11 | 12.827 | 345 | -750 | 0.00% | 4,425 |
| 2020-06-10 | 2020-06-08 | 13.000 | 1,095 | +330 | 0.00% | 14,235 |
| 2020-05-25 | 2020-05-21 | 13.147 | 765 | -133 | 0.00% | 10,057 |
| 2020-03-05 | 2020-03-03 | 14.667 | 898 | +110 | 0.00% | 13,171 |
| 2020-02-04 | 2020-01-31 | 14.613 | 788 | +56 | 0.00% | 11,515 |
| 2020-01-30 | 2020-01-24 | 14.800 | 732 | +309 | 0.00% | 10,833 |
| 2020-01-10 | 2020-01-08 | 15.307 | 423 | -750 | 0.00% | 6,475 |
| 2019-12-12 | 2019-12-10 | 15.471 | 1,173 | +198 | 0.00% | 18,148 |
| 2019-12-11 | 2019-12-09 | 15.607 | 975 | +17 | 0.00% | 15,217 |
| 2019-12-04 | 2019-12-02 | 15.607 | 958 | +353 | 0.00% | 14,951 |
| 2019-11-15 | 2019-11-13 | 14.928 | 605 | +442 | 0.00% | 9,032 |
| 2019-11-06 | 2019-11-04 | 15.173 | 163 | +75 | 0.00% | 2,473 |
| 2019-10-28 | 2019-10-24 | 15.661 | 88 | -695 | 0.00% | 1,378 |
| 2019-10-14 | 2019-10-10 | 14.793 | 783 | -563 | 0.00% | 11,583 |
| 2019-09-03 | 2019-08-30 | 15.717 | 1,346 | +42 | 0.00% | 21,155 |
| 2019-07-30 | 2019-07-26 | 15.829 | 1,304 | +5 | 0.00% | 20,641 |
| 2019-07-23 | 2019-07-19 | 15.801 | 1,299 | +943 | 0.00% | 20,526 |
| 2019-07-17 | 2019-07-15 | 15.913 | 356 | -1,219 | 0.00% | 5,665 |
| 2019-07-16 | 2019-07-12 | 16.530 | 1,575 | +344 | 0.00% | 26,034 |
| 2019-07-15 | 2019-07-11 | 16.390 | 1,231 | +285 | 0.00% | 20,176 |
| 2019-07-04 | 2019-07-02 | 16.306 | 946 | +286 | 0.00% | 15,425 |
| 2019-06-18 | 2019-06-14 | 16.250 | 660 | -272 | 0.00% | 10,725 |
| 2019-05-02 | 2019-04-29 | 17.202 | 932 | +342 | 0.00% | 16,032 |
| 2019-04-18 | 2019-04-16 | 16.698 | 590 | -753 | 0.00% | 9,852 |
| 2019-04-03 | 2019-04-01 | 16.586 | 1,343 | +265 | 0.00% | 22,275 |
| 2019-03-21 | 2019-03-19 | 15.913 | 1,078 | +524 | 0.00% | 17,155 |
| 2019-03-15 | 2019-03-13 | 16.025 | 554 | -1,428 | 0.00% | 8,878 |
| 2019-03-14 | 2019-03-12 | 15.941 | 1,982 | +714 | 0.00% | 31,596 |
| 2019-03-13 | 2019-03-11 | 15.969 | 1,268 | +714 | 0.00% | 20,249 |
| 2019-03-06 | 2019-03-04 | 15.773 | 554 | +231 | 0.00% | 8,738 |
| 2019-03-05 | 2019-03-01 | 15.829 | 323 | -219 | 0.00% | 5,113 |
| 2019-02-19 | 2019-02-15 | 15.829 | 542 | -862 | 0.00% | 8,580 |
| 2018-12-28 | 2018-12-24 | 15.521 | 1,404 | +1,291 | 0.00% | 21,792 |
| 2018-12-20 | 2018-12-18 | 15.969 | 113 | -294 | 0.00% | 1,805 |
| 2018-12-13 | 2018-12-11 | 16.551 | 407 | +5 | 0.00% | 6,736 |
| 2018-12-12 | 2018-12-10 | 15.926 | 402 | +391 | 0.00% | 6,402 |
| 2018-12-07 | 2018-12-05 | 16.296 | 11 | -1,277 | 0.00% | 179 |
| 2018-12-06 | 2018-12-04 | 16.835 | 1,288 | +969 | 0.00% | 21,683 |
| 2018-11-02 | 2018-10-31 | 15.870 | 319 | -566 | 0.00% | 5,062 |
| 2018-09-17 | 2018-09-13 | 16.040 | 885 | +186 | 0.00% | 14,195 |
| 2018-09-05 | 2018-09-03 | 17.396 | 699 | -1,409 | 0.00% | 12,160 |
| 2018-09-04 | 2018-08-31 | 17.309 | 2,108 | +44 | 0.00% | 36,488 |
| 2018-08-30 | 2018-08-28 | 17.251 | 2,064 | +414 | 0.00% | 35,606 |
| 2018-08-06 | 2018-08-02 | 17.657 | 1,650 | +222 | 0.00% | 29,134 |
| 2018-07-24 | 2018-07-20 | 17.251 | 1,428 | -342 | 0.00% | 24,635 |
| 2018-04-25 | 2018-04-23 | 17.976 | 1,770 | -585 | 0.00% | 31,817 |
| 2018-01-23 | 2018-01-19 | 18.585 | 2,355 | +607 | 0.00% | 43,767 |
| 2018-01-03 | 2017-12-29 | 18.846 | 1,748 | -966 | 0.00% | 32,942 |
| 2017-12-22 | 2017-12-20 | 18.846 | 2,714 | +345 | 0.00% | 51,147 |
| 2017-12-18 | 2017-12-14 | 18.556 | 2,369 | +55 | 0.00% | 43,959 |
| 2017-12-12 | 2017-12-08 | 18.613 | 2,314 | +812 | 0.00% | 43,071 |
| 2017-12-01 | 2017-11-29 | 18.993 | 1,502 | -657 | 0.00% | 28,528 |
| 2017-11-07 | 2017-11-03 | 18.876 | 2,159 | -163 | 0.00% | 40,754 |
| 2017-11-01 | 2017-10-30 | 18.993 | 2,322 | +1,369 | 0.00% | 44,102 |
| 2017-10-26 | 2017-10-24 | 19.227 | 953 | +362 | 0.00% | 18,323 |
| 2017-10-17 | 2017-10-13 | 19.227 | 591 | -774 | 0.00% | 11,363 |
| 2017-10-04 | 2017-09-29 | 18.993 | 1,365 | +137 | 0.00% | 25,926 |
| 2017-09-26 | 2017-09-22 | 19.432 | 1,228 | +25 | 0.00% | 23,862 |
| 2017-09-15 | 2017-09-13 | 24.685 | 1,203 | +748 | 0.00% | 29,696 |
| 2017-09-05 | 2017-09-01 | 24.478 | 455 | +398 | 0.00% | 11,138 |
| 2017-09-04 | 2017-08-31 | 23.917 | 57 | -956 | 0.00% | 1,363 |
| 2017-08-31 | 2017-08-29 | 22.199 | 1,013 | +121 | 0.00% | 22,487 |
| 2017-08-24 | 2017-08-21 | 21.769 | 892 | +775 | 0.00% | 19,418 |
| 2017-08-17 | 2017-08-15 | 21.307 | 117 | -932 | 0.00% | 2,493 |
| 2017-08-11 | 2017-08-09 | 21.538 | 1,049 | +595 | 0.00% | 22,594 |
| 2017-08-09 | 2017-08-07 | 21.538 | 454 | +258 | 0.00% | 9,778 |
| 2017-08-03 | 2017-08-01 | 21.637 | 196 | -117 | 0.00% | 4,241 |
| 2017-08-01 | 2017-07-28 | 21.637 | 313 | +228 | 0.00% | 6,772 |
| 2017-07-24 | 2017-07-20 | 21.802 | 85 | -402 | 0.00% | 1,853 |
| 2017-07-18 | 2017-07-14 | 21.604 | 487 | +267 | 0.00% | 10,521 |
| 2017-07-05 | 2017-07-03 | 21.902 | 220 | +220 | 0.00% | 4,818 |
| 2017-06-29 | 2017-06-27 | 21.802 | 0 | -971 | ||
| 2017-06-21 | 2017-06-19 | 22.826 | 971 | +21 | 0.00% | 22,165 |
| 2017-06-19 | 2017-06-15 | 21.968 | 950 | +650 | 0.00% | 20,869 |
| 2017-06-15 | 2017-06-13 | 22.397 | 300 | -727 | 0.00% | 6,719 |
| 2017-06-13 | 2017-06-09 | 22.100 | 1,027 | +779 | 0.00% | 22,696 |
| 2017-06-07 | 2017-06-05 | 21.935 | 248 | -792 | 0.00% | 5,440 |
| 2017-06-06 | 2017-06-02 | 22.232 | 1,040 | +243 | 0.00% | 23,121 |
| 2017-04-27 | 2017-04-25 | 20.811 | 797 | +242 | 0.00% | 16,587 |
| 2017-04-19 | 2017-04-13 | 20.382 | 555 | -646 | 0.00% | 11,312 |
| 2017-04-07 | 2017-04-05 | 20.316 | 1,201 | +304 | 0.00% | 24,399 |
| 2017-03-06 | 2017-03-02 | 20.217 | 897 | +121 | 0.00% | 18,134 |
| 2017-03-03 | 2017-03-01 | 20.382 | 776 | +310 | 0.00% | 15,816 |
| 2017-02-24 | 2017-02-22 | 20.415 | 466 | -666 | 0.00% | 9,513 |
| 2017-02-17 | 2017-02-15 | 20.448 | 1,132 | +431 | 0.00% | 23,147 |
| 2017-02-13 | 2017-02-09 | 20.151 | 701 | +139 | 0.00% | 14,126 |
| 2017-02-08 | 2017-02-06 | 20.118 | 562 | -606 | 0.00% | 11,306 |
| 2017-02-01 | 2017-01-25 | 19.886 | 1,168 | +363 | 0.00% | 23,227 |
| 2017-01-12 | 2017-01-10 | 19.754 | 805 | +299 | 0.00% | 15,902 |
| 2017-01-11 | 2017-01-09 | 19.721 | 506 | -230 | 0.00% | 9,979 |
| 2017-01-04 | 2016-12-30 | 19.655 | 736 | +482 | 0.00% | 14,466 |
| 2016-12-12 | 2016-12-08 | 20.419 | 254 | +4 | 0.00% | 5,187 |
| 2016-11-02 | 2016-10-31 | 20.621 | 250 | +239 | 0.00% | 5,155 |
| 2016-09-14 | 2016-09-12 | 20.923 | 11 | -392 | 0.00% | 230 |
| 2016-09-09 | 2016-09-07 | 22.670 | 403 | -191 | 0.00% | 9,136 |
| 2016-09-08 | 2016-09-06 | 22.530 | 594 | +23 | 0.00% | 13,383 |
| 2016-09-07 | 2016-09-05 | 22.774 | 571 | -318 | 0.00% | 13,004 |
| 2016-08-29 | 2016-08-25 | 22.320 | 889 | +127 | 0.00% | 19,843 |
| 2016-08-04 | 2016-08-01 | 21.796 | 762 | +186 | 0.00% | 16,609 |
| 2016-07-18 | 2016-07-14 | 21.517 | 576 | +119 | 0.00% | 12,394 |
| 2016-07-08 | 2016-07-06 | 21.831 | 457 | -389 | 0.00% | 9,977 |
| 2016-07-04 | 2016-06-29 | 21.657 | 846 | +229 | 0.00% | 18,322 |
| 2016-06-06 | 2016-06-02 | 21.517 | 617 | +1 | 0.00% | 13,276 |
| 2016-04-25 | 2016-04-21 | 21.657 | 616 | +435 | 0.00% | 13,340 |
| 2016-04-20 | 2016-04-18 | 21.482 | 181 | -951 | 0.00% | 3,888 |
| 2016-04-14 | 2016-04-12 | 21.307 | 1,132 | +573 | 0.00% | 24,120 |
| 2016-04-11 | 2016-04-07 | 21.307 | 559 | -229 | 0.00% | 11,911 |
| 2016-04-06 | 2016-04-01 | 21.412 | 788 | +573 | 0.00% | 16,873 |
| 2016-04-01 | 2016-03-30 | 21.482 | 215 | -859 | 0.00% | 4,619 |
| 2016-03-09 | 2016-03-07 | 21.133 | 1,074 | +573 | 0.00% | 22,697 |
| 2016-02-24 | 2016-02-22 | 20.609 | 501 | +1 | 0.00% | 10,325 |
| 2016-01-26 | 2016-01-22 | 20.259 | 500 | +84 | 0.00% | 10,130 |
| 2016-01-21 | 2016-01-19 | 21.342 | 416 | +83 | 0.00% | 8,878 |
| 2016-01-18 | 2016-01-14 | 21.692 | 333 | +68 | 0.00% | 7,223 |
| 2016-01-04 | 2015-12-29 | 22.565 | 265 | +3 | 0.00% | 5,980 |
| 2015-12-29 | 2015-12-24 | 23.228 | 262 | -725 | 0.00% | 6,086 |
| 2015-12-16 | 2015-12-14 | 23.333 | 987 | +433 | 0.00% | 23,030 |
| 2015-12-14 | 2015-12-10 | 23.831 | 554 | +8 | 0.00% | 13,203 |
| 2015-11-27 | 2015-11-25 | 23.902 | 546 | -124 | 0.00% | 13,051 |
| 2015-11-16 | 2015-11-12 | 23.583 | 670 | +451 | 0.00% | 15,801 |
| 2015-11-13 | 2015-11-11 | 23.406 | 219 | +1 | 0.00% | 5,126 |
| 2015-11-05 | 2015-11-03 | 23.690 | 218 | -300 | 0.00% | 5,164 |
| 2015-10-29 | 2015-10-27 | 23.690 | 518 | +206 | 0.00% | 12,271 |
| 2015-10-26 | 2015-10-22 | 24.257 | 312 | -1,128 | 0.00% | 7,568 |
| 2015-10-23 | 2015-10-20 | 24.186 | 1,440 | +340 | 0.00% | 34,828 |
| 2015-09-21 | 2015-09-17 | 24.292 | 1,100 | +430 | 0.00% | 26,722 |
| 2015-09-07 | 2015-09-02 | 24.470 | 670 | -117 | 0.00% | 16,395 |
| 2015-09-02 | 2015-08-31 | 28.514 | 787 | +52 | 0.00% | 22,440 |
| 2015-08-31 | 2015-08-27 | 28.742 | 735 | +39 | 0.00% | 21,125 |
| 2015-08-10 | 2015-08-06 | 30.184 | 696 | -264 | 0.00% | 21,008 |
| 2015-07-30 | 2015-07-28 | 29.501 | 960 | +632 | 0.00% | 28,321 |
| 2015-07-29 | 2015-07-27 | 29.235 | 328 | -145 | 0.00% | 9,589 |
| 2015-07-28 | 2015-07-24 | 29.235 | 473 | +211 | 0.00% | 13,828 |
| 2015-07-27 | 2015-07-23 | 29.159 | 262 | +8 | 0.00% | 7,640 |
| 2015-07-08 | 2015-07-06 | 27.413 | 254 | -126 | 0.00% | 6,963 |
| 2015-07-02 | 2015-06-29 | 28.666 | 380 | +184 | 0.00% | 10,893 |
| 2015-06-11 | 2015-06-09 | 27.982 | 196 | -794 | 0.00% | 5,485 |
| 2015-06-10 | 2015-06-08 | 28.856 | 990 | +475 | 0.00% | 28,567 |
| 2015-06-02 | 2015-05-29 | 27.527 | 515 | +211 | 0.00% | 14,176 |
| 2015-05-26 | 2015-05-21 | 27.451 | 304 | +99 | 0.00% | 8,345 |
| 2015-05-15 | 2015-05-13 | 27.489 | 205 | -527 | 0.00% | 5,635 |
| 2015-05-12 | 2015-05-08 | 27.299 | 732 | +229 | 0.00% | 19,983 |
| 2015-05-06 | 2015-05-04 | 27.906 | 503 | -526 | 0.00% | 14,037 |
| 2015-05-04 | 2015-04-29 | 27.109 | 1,029 | +691 | 0.00% | 27,895 |
| 2015-04-28 | 2015-04-24 | 26.577 | 338 | +19 | 0.00% | 8,983 |
| 2015-04-24 | 2015-04-22 | 25.894 | 319 | +99 | 0.00% | 8,260 |
| 2015-04-23 | 2015-04-21 | 25.818 | 220 | -320 | 0.00% | 5,680 |
| 2015-04-15 | 2015-04-13 | 25.704 | 540 | +105 | 0.00% | 13,880 |
| 2015-04-14 | 2015-04-10 | 25.932 | 435 | +102 | 0.00% | 11,280 |
| 2015-04-13 | 2015-04-09 | 25.970 | 333 | -274 | 0.00% | 8,648 |
| 2015-04-10 | 2015-04-08 | 26.046 | 607 | +526 | 0.00% | 15,810 |
| 2015-03-17 | 2015-03-13 | 25.211 | 81 | -831 | 0.00% | 2,042 |
| 2015-03-16 | 2015-03-12 | 25.438 | 912 | +809 | 0.00% | 23,200 |
| 2015-03-12 | 2015-03-10 | 25.590 | 103 | +48 | 0.00% | 2,636 |
| 2015-03-05 | 2015-03-03 | 25.742 | 55 | -211 | 0.00% | 1,416 |
| 2015-03-04 | 2015-03-02 | 25.628 | 266 | +159 | 0.00% | 6,817 |
| 2015-02-06 | 2015-02-04 | 25.287 | 107 | +49 | 0.00% | 2,706 |
| 2015-01-27 | 2015-01-23 | 25.249 | 58 | -441 | 0.00% | 1,464 |
| 2015-01-20 | 2015-01-16 | 25.173 | 499 | +43 | 0.00% | 12,561 |
| 2015-01-13 | 2015-01-09 | 25.400 | 456 | +40 | 0.00% | 11,583 |
| 2014-12-12 | 2014-12-10 | 25.667 | 416 | +6 | 0.00% | 10,677 |
| 2014-12-05 | 2014-12-03 | 25.744 | 410 | +208 | 0.00% | 10,555 |
| 2014-12-04 | 2014-12-02 | 25.628 | 202 | -831 | 0.00% | 5,177 |
| 2014-12-02 | 2014-11-28 | 26.091 | 1,033 | +208 | 0.00% | 26,952 |
| 2014-11-19 | 2014-11-17 | 25.281 | 825 | +104 | 0.00% | 20,857 |
| 2014-10-29 | 2014-10-27 | 24.395 | 721 | +169 | 0.00% | 17,589 |
| 2014-10-16 | 2014-10-14 | 23.894 | 552 | +538 | 0.00% | 13,190 |
| 2014-09-16 | 2014-09-12 | 24.164 | 14 | +2 | 0.00% | 338 |
| 2014-09-10 | 2014-09-05 | 24.588 | 12 | -519 | 0.00% | 295 |
| 2014-09-04 | 2014-09-02 | 27.317 | 531 | +25 | 0.00% | 14,506 |
| 2014-08-14 | 2014-08-12 | 26.508 | 506 | +38 | 0.00% | 13,413 |
| 2014-08-13 | 2014-08-11 | 26.306 | 468 | +296 | 0.00% | 12,311 |
| 2014-08-06 | 2014-08-04 | 26.103 | 172 | +29 | 0.00% | 4,490 |
| 2014-07-15 | 2014-07-11 | 25.739 | 143 | -797 | 0.00% | 3,681 |
| 2014-07-07 | 2014-07-03 | 25.699 | 940 | +775 | 0.00% | 24,157 |
| 2014-06-30 | 2014-06-26 | 24.687 | 165 | -748 | 0.00% | 4,073 |
| 2014-06-18 | 2014-06-16 | 24.646 | 913 | +296 | 0.00% | 22,502 |
| 2014-06-12 | 2014-06-10 | 24.687 | 617 | +343 | 0.00% | 15,232 |
| 2014-06-10 | 2014-06-06 | 24.282 | 274 | +197 | 0.00% | 6,653 |
| 2014-05-30 | 2014-05-28 | 25.132 | 77 | -561 | 0.00% | 1,935 |
| 2014-04-14 | 2014-04-10 | 25.779 | 638 | +395 | 0.00% | 16,447 |
| 2014-04-04 | 2014-04-02 | 25.699 | 243 | -554 | 0.00% | 6,245 |
| 2014-03-14 | 2014-03-12 | 25.172 | 797 | +81 | 0.00% | 20,062 |
| 2014-02-27 | 2014-02-25 | 26.387 | 716 | +593 | 0.00% | 18,893 |
| 2014-02-07 | 2014-02-05 | 26.225 | 123 | +99 | 0.00% | 3,226 |
| 2014-01-23 | 2014-01-21 | 27.075 | 24 | -858 | 0.00% | 650 |
| 2014-01-08 | 2014-01-06 | 27.034 | 882 | +26 | 0.00% | 23,844 |
| 2014-01-06 | 2014-01-02 | 27.641 | 856 | +574 | 0.00% | 23,661 |
| 2014-01-02 | 2013-12-27 | 27.439 | 282 | -395 | 0.00% | 7,738 |
| 2013-12-13 | 2013-12-11 | 28.335 | 677 | +10 | 0.00% | 19,183 |
| 2013-12-03 | 2013-11-29 | 28.499 | 667 | -255 | 0.00% | 19,009 |
| 2013-11-06 | 2013-11-04 | 27.924 | 922 | +789 | 0.00% | 25,746 |
| 2013-10-17 | 2013-10-15 | 28.130 | 133 | -707 | 0.00% | 3,741 |
| 2013-10-07 | 2013-10-03 | 27.760 | 840 | +185 | 0.00% | 23,319 |
| 2013-09-24 | 2013-09-19 | 28.130 | 655 | -4 | 0.00% | 18,425 |
| 2013-09-23 | 2013-09-18 | 28.130 | 659 | +584 | 0.00% | 18,537 |
| 2013-09-12 | 2013-09-10 | 30.721 | 75 | +3 | 0.00% | 2,304 |
| 2013-09-10 | 2013-09-06 | 30.549 | 72 | -842 | 0.00% | 2,200 |
| 2013-09-05 | 2013-09-03 | 30.334 | 914 | +883 | 0.00% | 27,725 |
| 2013-09-04 | 2013-09-02 | 30.334 | 31 | -546 | 0.00% | 940 |
| 2013-09-02 | 2013-08-29 | 30.076 | 577 | +111 | 0.00% | 17,354 |
| 2013-08-26 | 2013-08-22 | 30.033 | 466 | +186 | 0.00% | 13,995 |
| 2013-08-22 | 2013-08-20 | 29.990 | 280 | -558 | 0.00% | 8,397 |
| 2013-08-15 | 2013-08-12 | 30.119 | 838 | +67 | 0.00% | 25,239 |
| 2013-08-08 | 2013-08-06 | 30.506 | 771 | +372 | 0.00% | 23,520 |
| 2013-08-07 | 2013-08-05 | 30.205 | 399 | -223 | 0.00% | 12,052 |
| 2013-07-29 | 2013-07-25 | 30.119 | 622 | +186 | 0.00% | 18,734 |
| 2013-07-25 | 2013-07-23 | 30.119 | 436 | +278 | 0.00% | 13,132 |
| 2013-07-03 | 2013-06-28 | 30.334 | 158 | -755 | 0.00% | 4,793 |
| 2013-06-25 | 2013-06-21 | 31.194 | 913 | +688 | 0.00% | 28,480 |
| 2013-06-24 | 2013-06-20 | 31.108 | 225 | +163 | 0.00% | 6,999 |
| 2013-06-17 | 2013-06-13 | 30.119 | 62 | -843 | 0.00% | 1,867 |
| 2013-06-11 | 2013-06-07 | 30.678 | 905 | +210 | 0.00% | 27,764 |
| 2013-06-07 | 2013-06-05 | 30.377 | 695 | +186 | 0.00% | 21,112 |
| 2013-06-06 | 2013-06-04 | 30.764 | 509 | +278 | 0.00% | 15,659 |
| 2013-06-05 | 2013-06-03 | 31.194 | 231 | -185 | 0.00% | 7,206 |
| 2013-06-03 | 2013-05-30 | 26.590 | 416 | -372 | 0.00% | 11,062 |
| 2013-05-15 | 2013-05-13 | 27.021 | 788 | +186 | 0.00% | 21,292 |
| 2013-05-07 | 2013-05-03 | 27.064 | 602 | +87 | 0.00% | 16,292 |
| 2013-04-18 | 2013-04-16 | 26.547 | 515 | +185 | 0.00% | 13,672 |
| 2013-04-15 | 2013-04-11 | 27.064 | 330 | +186 | 0.00% | 8,931 |
| 2013-04-09 | 2013-04-05 | 27.408 | 144 | +52 | 0.00% | 3,947 |
| 2013-04-02 | 2013-03-27 | 28.527 | 92 | -145 | 0.00% | 2,624 |
| 2013-03-19 | 2013-03-15 | 28.182 | 237 | +159 | 0.00% | 6,679 |
| 2013-03-15 | 2013-03-13 | 27.709 | 78 | -371 | 0.00% | 2,161 |
| 2013-03-11 | 2013-03-07 | 27.924 | 449 | -317 | 0.00% | 12,538 |
| 2013-03-08 | 2013-03-06 | 28.225 | 766 | +35 | 0.00% | 21,621 |
| 2013-03-07 | 2013-03-05 | 26.935 | 731 | +428 | 0.00% | 19,689 |
| 2013-03-06 | 2013-03-04 | 26.031 | 303 | +195 | 0.00% | 7,887 |
| 2013-02-28 | 2013-02-26 | 24.955 | 108 | +51 | 0.00% | 2,695 |
| 2013-02-20 | 2013-02-18 | 26.461 | 57 | -743 | 0.00% | 1,508 |
| 2013-02-08 | 2013-02-06 | 25.945 | 800 | -977 | 0.00% | 20,756 |
| 2013-02-07 | 2013-02-05 | 25.601 | 1,777 | +874 | 0.00% | 45,493 |
| 2013-02-06 | 2013-02-04 | 26.461 | 903 | +101 | 0.00% | 23,895 |
| 2013-01-31 | 2013-01-29 | 24.955 | 802 | +373 | 0.00% | 20,014 |
| 2013-01-29 | 2013-01-25 | 24.310 | 429 | +110 | 0.00% | 10,429 |
| 2013-01-25 | 2013-01-23 | 24.353 | 319 | +102 | 0.00% | 7,769 |
| 2013-01-10 | 2013-01-08 | 24.052 | 217 | -650 | 0.00% | 5,219 |
| 2013-01-03 | 2012-12-31 | 22.890 | 867 | +483 | 0.00% | 19,846 |
| 2013-01-02 | 2012-12-27 | 22.589 | 384 | -480 | 0.00% | 8,674 |
| 2012-12-18 | 2012-12-14 | 22.589 | 864 | +186 | 0.00% | 19,517 |
| 2012-12-14 | 2012-12-12 | 23.544 | 678 | +203 | 0.00% | 15,963 |
| 2012-12-13 | 2012-12-11 | 23.105 | 475 | +9 | 0.00% | 10,975 |
| 2012-12-07 | 2012-12-05 | 22.798 | 466 | -143 | 0.00% | 10,624 |
| 2012-12-06 | 2012-12-04 | 22.798 | 609 | +547 | 0.00% | 13,884 |
| 2012-12-04 | 2012-11-30 | 22.842 | 62 | -730 | 0.00% | 1,416 |
| 2012-11-06 | 2012-11-02 | 21.724 | 792 | +456 | 0.00% | 17,206 |
| 2012-10-15 | 2012-10-11 | 21.110 | 336 | -456 | 0.00% | 7,093 |
| 2012-09-26 | 2012-09-24 | 20.825 | 792 | +91 | 0.00% | 16,494 |
| 2012-09-13 | 2012-09-11 | 24.069 | 701 | +51 | 0.00% | 16,872 |
| 2012-08-16 | 2012-08-14 | 22.461 | 650 | +423 | 0.00% | 14,600 |
| 2012-07-04 | 2012-06-29 | 20.782 | 227 | +1 | 0.00% | 4,718 |
| 2012-06-27 | 2012-06-25 | 19.293 | 226 | -846 | 0.00% | 4,360 |
| 2012-06-26 | 2012-06-22 | 19.387 | 1,072 | +338 | 0.00% | 20,783 |
| 2012-06-14 | 2012-06-12 | 19.269 | 734 | +100 | 0.00% | 14,144 |
| 2012-06-11 | 2012-06-07 | 18.796 | 634 | -62 | 0.00% | 11,917 |
| 2012-04-20 | 2012-04-18 | 19.695 | 696 | +85 | 0.00% | 13,708 |
| 2012-04-17 | 2012-04-13 | 19.624 | 611 | +507 | 0.00% | 11,990 |
| 2012-04-16 | 2012-04-12 | 19.624 | 104 | -659 | 0.00% | 2,041 |
| 2012-04-13 | 2012-04-11 | 19.624 | 763 | +16 | 0.00% | 14,973 |
| 2012-03-12 | 2012-03-08 | 19.813 | 747 | +170 | 0.00% | 14,800 |
| 2012-03-09 | 2012-03-07 | 19.695 | 577 | +169 | 0.00% | 11,364 |
| 2012-03-08 | 2012-03-06 | 19.860 | 408 | +65 | 0.00% | 8,103 |
| 2012-03-07 | 2012-03-05 | 20.357 | 343 | -65 | 0.00% | 6,982 |
| 2012-03-02 | 2012-02-29 | 20.380 | 408 | +46 | 0.00% | 8,315 |
| 2012-01-17 | 2012-01-13 | 18.205 | 362 | +85 | 0.00% | 6,590 |
| 2012-01-16 | 2012-01-12 | 18.016 | 277 | +169 | 0.00% | 4,990 |
| 2012-01-06 | 2012-01-04 | 17.851 | 108 | -735 | 0.00% | 1,928 |
| 2012-01-03 | 2011-12-29 | 17.732 | 843 | +170 | 0.00% | 14,948 |
| 2011-12-13 | 2011-12-09 | 19.279 | 673 | +17 | 0.00% | 12,975 |
| 2011-10-31 | 2011-10-27 | 20.856 | 656 | +85 | 0.00% | 13,681 |
| 2011-10-12 | 2011-10-10 | 18.916 | 571 | +8 | 0.00% | 10,801 |
| 2011-10-10 | 2011-10-06 | 18.649 | 563 | +563 | 0.00% | 10,499 |
| 2011-09-22 | 2011-09-20 | 21.341 | 0 | -190 | ||
| 2011-09-15 | 2011-09-12 | 25.856 | 190 | -412 | 0.00% | 4,913 |
| 2011-09-14 | 2011-09-09 | 26.010 | 602 | +32 | 0.00% | 15,658 |
| 2011-08-23 | 2011-08-19 | 25.394 | 570 | +499 | 0.00% | 14,475 |
| 2011-08-15 | 2011-08-11 | 25.266 | 71 | -573 | 0.00% | 1,794 |
| 2011-07-27 | 2011-07-25 | 26.420 | 644 | +390 | 0.00% | 17,014 |
| 2011-07-25 | 2011-07-21 | 26.420 | 254 | -156 | 0.00% | 6,711 |
| 2011-06-01 | 2011-05-30 | 26.163 | 410 | -156 | 0.00% | 10,727 |
| 2011-05-31 | 2011-05-27 | 26.163 | 566 | -156 | 0.00% | 14,809 |
| 2011-05-26 | 2011-05-24 | 26.163 | 722 | +624 | 0.00% | 18,890 |
| 2011-05-17 | 2011-05-13 | 26.163 | 98 | -624 | 0.00% | 2,564 |
| 2011-05-12 | 2011-05-09 | 26.369 | 722 | +412 | 0.00% | 19,038 |
| 2011-05-09 | 2011-05-05 | 26.420 | 310 | +229 | 0.00% | 8,190 |
| 2011-04-07 | 2011-04-04 | 26.523 | 81 | -624 | 0.00% | 2,148 |
| 2011-03-25 | 2011-03-23 | 26.420 | 705 | +2 | 0.00% | 18,626 |
| 2011-03-24 | 2011-03-22 | 26.420 | 703 | +130 | 0.00% | 18,573 |
| 2011-03-16 | 2011-03-14 | 26.676 | 573 | +156 | 0.00% | 15,286 |
| 2011-02-18 | 2011-02-16 | 26.317 | 417 | +67 | 0.00% | 10,974 |
| 2011-02-14 | 2011-02-10 | 26.984 | 350 | +318 | 0.00% | 9,444 |
| 2011-01-27 | 2011-01-25 | 24.496 | 32 | +8 | 0.00% | 784 |
| 2010-12-23 | 2010-12-21 | 24.368 | 24 | +2 | 0.00% | 585 |
| 2010-12-13 | 2010-12-09 | 28.115 | 22 | -366 | 0.00% | 619 |
| 2010-12-08 | 2010-12-06 | 28.224 | 388 | +123 | 0.00% | 10,951 |
| 2010-12-07 | 2010-12-03 | 28.061 | 265 | +224 | 0.00% | 7,436 |
| 2010-12-02 | 2010-11-30 | 27.244 | 41 | -514 | 0.00% | 1,117 |
| 2010-12-01 | 2010-11-29 | 26.726 | 555 | +294 | 0.00% | 14,833 |
| 2010-11-16 | 2010-11-12 | 23.157 | 261 | +146 | 0.00% | 6,044 |
| 2010-11-09 | 2010-11-05 | 23.702 | 115 | -196 | 0.00% | 2,726 |
| 2010-11-04 | 2010-11-02 | 22.885 | 311 | +73 | 0.00% | 7,117 |
| 2010-10-25 | 2010-10-21 | 22.830 | 238 | +137 | 0.00% | 5,434 |
| 2010-10-06 | 2010-10-04 | 22.748 | 101 | +73 | 0.00% | 2,298 |
| 2010-09-02 | 2010-08-31 | 25.475 | 28 | +2 | 0.00% | 713 |
| 2010-08-12 | 2010-08-10 | 25.707 | 26 | -551 | 0.00% | 668 |
| 2010-08-11 | 2010-08-09 | 25.649 | 577 | +138 | 0.00% | 14,800 |
| 2010-07-30 | 2010-07-28 | 24.140 | 439 | +220 | 0.00% | 10,598 |
| 2010-07-27 | 2010-07-23 | 24.518 | 219 | +145 | 0.00% | 5,369 |
| 2010-07-26 | 2010-07-22 | 24.518 | 74 | -386 | 0.00% | 1,814 |
| 2010-07-22 | 2010-07-20 | 24.082 | 460 | -36 | 0.00% | 11,078 |
| 2010-07-19 | 2010-07-15 | 23.386 | 496 | +276 | 0.00% | 11,599 |
| 2010-07-16 | 2010-07-14 | 23.212 | 220 | -40 | 0.00% | 5,107 |
| 2010-07-13 | 2010-07-09 | 22.574 | 260 | -690 | 0.00% | 5,869 |
| 2010-07-12 | 2010-07-08 | 22.632 | 950 | +616 | 0.00% | 21,500 |
| 2010-07-07 | 2010-07-05 | 22.341 | 334 | -105 | 0.00% | 7,462 |
| 2010-07-06 | 2010-07-02 | 22.486 | 439 | +316 | 0.00% | 9,872 |
| 2010-06-29 | 2010-06-25 | 21.471 | 123 | -106 | 0.00% | 2,641 |
| 2010-06-28 | 2010-06-24 | 21.326 | 229 | +6 | 0.00% | 4,884 |
| 2010-06-25 | 2010-06-23 | 20.223 | 223 | +58 | 0.00% | 4,510 |
| 2010-06-09 | 2010-06-07 | 18.657 | 165 | -345 | 0.00% | 3,078 |
| 2010-06-03 | 2010-06-01 | 18.569 | 510 | +138 | 0.00% | 9,470 |
| 2010-05-14 | 2010-05-12 | 19.730 | 372 | +138 | 0.00% | 7,340 |
| 2010-04-16 | 2010-04-14 | 20.368 | 234 | -144 | 0.00% | 4,766 |
| 2010-04-15 | 2010-04-13 | 20.310 | 378 | +138 | 0.00% | 7,677 |
| 2010-04-08 | 2010-04-01 | 19.817 | 240 | +138 | 0.00% | 4,756 |
| 2010-03-03 | 2010-03-01 | 18.715 | 102 | +24 | 0.00% | 1,909 |
| 2010-02-19 | 2010-02-17 | 18.279 | 78 | -138 | 0.00% | 1,426 |
| 2010-01-12 | 2010-01-08 | 19.527 | 216 | -276 | 0.00% | 4,218 |
| 2010-01-04 | 2009-12-29 | 20.172 | 492 | +11 | 0.00% | 9,925 |
| 2009-12-09 | 2009-12-07 | 20.468 | 481 | +135 | 0.00% | 9,845 |
| 2009-11-18 | 2009-11-16 | 18.748 | 346 | +135 | 0.00% | 6,487 |
| 2009-11-05 | 2009-11-03 | 17.413 | 211 | +3 | 0.00% | 3,674 |
| 2009-10-16 | 2009-10-14 | 16.612 | 208 | +202 | 0.00% | 3,455 |
| 2009-09-21 | 2009-09-17 | 17.176 | 6 | -129 | 0.00% | 103 |
| 2009-09-17 | 2009-09-15 | 19.601 | 135 | +9 | 0.00% | 2,646 |
| 2009-09-14 | 2009-09-10 | 19.379 | 126 | +126 | 0.00% | 2,442 |
| 2009-07-23 | 2009-07-21 | 17.889 | 0 | -1,892 | ||
| 2009-07-21 | 2009-07-17 | 17.064 | 1,892 | -618 | 0.00% | 32,285 |
| 2009-07-20 | 2009-07-16 | 16.493 | 2,510 | +189 | 0.00% | 41,397 |
| 2009-07-17 | 2009-07-15 | 15.827 | 2,321 | +126 | 0.00% | 36,734 |
| 2009-06-29 | 2009-06-25 | 14.241 | 2,195 | -315 | 0.00% | 31,259 |
| 2009-06-22 | 2009-06-18 | 13.956 | 2,510 | +553 | 0.00% | 35,029 |
| 2009-06-18 | 2009-06-16 | 14.907 | 1,957 | -422 | 0.00% | 29,173 |
| 2009-05-25 | 2009-05-21 | 14.178 | 2,379 | -17 | 0.00% | 33,729 |
| 2009-04-29 | 2009-04-27 | 9.579 | 2,396 | +81 | 0.00% | 22,950 |
| 2009-04-28 | 2009-04-24 | 9.896 | 2,315 | +315 | 0.00% | 22,909 |
| 2009-04-23 | 2009-04-21 | 9.325 | 2,000 | -2,270 | 0.00% | 18,650 |
| 2009-04-14 | 2009-04-08 | 8.817 | 4,270 | +127 | 0.00% | 37,650 |
| 2009-03-30 | 2009-03-26 | 8.849 | 4,143 | +1,891 | 0.00% | 36,662 |
| 2009-03-26 | 2009-03-24 | 8.437 | 2,252 | +1,892 | 0.00% | 19,000 |
| 2009-03-25 | 2009-03-23 | 8.405 | 360 | +315 | 0.00% | 3,026 |
| 2009-02-12 | 2009-02-10 | 11.418 | 45 | -630 | 0.00% | 514 |
| 2009-02-10 | 2009-02-06 | 11.735 | 675 | +232 | 0.00% | 7,921 |
| 2009-01-06 | 2009-01-02 | 12.243 | 443 | +63 | 0.00% | 5,424 |
| 2008-12-29 | 2008-12-22 | 12.390 | 380 | +6 | 0.00% | 4,708 |
| 2008-11-28 | 2008-11-26 | 15.062 | 374 | +345 | 0.00% | 5,633 |
| 2008-11-18 | 2008-11-14 | 12.551 | 29 | -1,864 | 0.00% | 364 |
| 2008-11-17 | 2008-11-13 | 12.905 | 1,893 | +1,864 | 0.00% | 24,430 |
| 2008-11-04 | 2008-10-31 | 17.701 | 29 | -211 | 0.00% | 513 |
| 2008-10-23 | 2008-10-21 | 14.161 | 240 | +124 | 0.00% | 3,399 |
| 2008-10-22 | 2008-10-20 | 14.161 | 116 | -497 | 0.00% | 1,643 |
| 2008-10-02 | 2008-09-29 | 18.763 | 613 | +311 | 0.00% | 11,502 |
| 2008-09-19 | 2008-09-17 | 20.949 | 302 | +14 | 0.00% | 6,327 |
| 2008-09-17 | 2008-09-12 | 21.794 | 288 | -296 | 0.00% | 6,277 |
| 2008-09-05 | 2008-09-03 | 23.653 | 584 | +59 | 0.00% | 13,813 |
| 2008-09-04 | 2008-09-02 | 23.653 | 525 | +119 | 0.00% | 12,418 |
| 2008-08-28 | 2008-08-26 | 24.159 | 406 | +310 | 0.00% | 9,809 |
| 2008-08-26 | 2008-08-21 | 24.464 | 96 | -296 | 0.00% | 2,349 |
| 2008-08-25 | 2008-08-20 | 24.835 | 392 | +257 | 0.00% | 9,735 |
| 2008-08-15 | 2008-08-13 | 25.004 | 135 | -335 | 0.00% | 3,376 |
| 2008-07-21 | 2008-07-17 | 24.464 | 470 | -62 | 0.00% | 11,498 |
| 2008-07-04 | 2008-07-02 | 23.822 | 532 | -23 | 0.00% | 12,673 |
| 2008-06-24 | 2008-06-20 | 23.416 | 555 | +295 | 0.00% | 12,996 |
| 2008-03-12 | 2008-03-10 | 23.653 | 260 | -295 | 0.00% | 6,150 |
| 2008-02-18 | 2008-02-14 | 24.599 | 555 | +295 | 0.00% | 13,652 |
| 2008-02-11 | 2008-02-04 | 25.004 | 260 | -24 | 0.00% | 6,501 |
| 2008-02-05 | 2008-02-01 | 25.275 | 284 | +24 | 0.00% | 7,178 |
| 2007-12-27 | 2007-12-20 | 28.252 | 260 | +5 | 0.00% | 7,346 |
| 2007-12-21 | 2007-12-19 | 28.114 | 255 | +63 | 0.00% | 7,169 |
| 2007-12-17 | 2007-12-13 | 28.597 | 192 | +174 | 0.00% | 5,491 |
| 2007-10-31 | 2007-10-29 | 31.353 | 18 | -174 | 0.00% | 564 |
| 2007-10-17 | 2007-10-15 | 31.697 | 192 | +174 | 0.00% | 6,086 |
| 2007-10-15 | 2007-10-11 | 32.318 | 18 | -291 | 0.00% | 582 |
| 2007-10-09 | 2007-10-05 | 30.147 | 309 | +117 | 0.00% | 9,315 |
| 2007-10-05 | 2007-10-03 | 29.561 | 192 | +185 | 0.00% | 5,676 |
| 2007-10-03 | 2007-09-28 | 29.975 | 7 | -232 | 0.00% | 210 |
| 2007-09-24 | 2007-09-20 | 30.147 | 239 | -119 | 0.00% | 7,205 |
| 2007-09-03 | 2007-08-30 | 30.285 | 358 | -116 | 0.00% | 10,842 |
| 2007-08-21 | 2007-08-17 | 29.523 | 474 | +17 | 0.00% | 13,994 |
| 2007-08-08 | 2007-08-06 | 31.951 | 457 | +224 | 0.00% | 14,601 |
| 2007-08-03 | 2007-08-01 | 33.200 | 233 | +210 | 0.00% | 7,736 |
| 2007-07-31 | 2007-07-27 | 32.593 | 23 | -233 | 0.00% | 750 |
| 2007-07-30 | 2007-07-26 | 33.200 | 256 | -302 | 0.00% | 8,499 |
| 2007-07-26 | 2007-07-24 | 33.093 | 558 | +468 | 0.00% | 18,466 |
| 2007-07-19 | 2007-07-17 | 32.308 | 90 | -424 | 0.00% | 2,908 |
| 2007-07-13 | 2007-07-11 | 32.522 | 514 | +56 | 0.00% | 16,716 |
| 2007-06-27 | 2007-06-25 | 31.022 | 458 | +179 | 0.00% | 14,208 |
| 2007-06-26 | 2007-06-22 | 31.058 | 279 | 0.00% | 8,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy