History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 20,049 | +0 | 0.01% | 77,590 |
| 2025-10-13 | 2025-10-09 | 3.840 | 20,049 | +0 | 0.01% | 76,988 |
| 2025-10-10 | 2025-10-08 | 3.840 | 20,049 | +0 | 0.01% | 76,988 |
| 2025-10-09 | 2025-10-06 | 3.890 | 20,049 | +0 | 0.01% | 77,991 |
| 2025-10-08 | 2025-10-03 | 3.890 | 20,049 | +0 | 0.01% | 77,991 |
| 2025-10-06 | 2025-10-02 | 3.880 | 20,049 | +0 | 0.01% | 77,790 |
| 2025-10-03 | 2025-09-30 | 3.880 | 20,049 | +0 | 0.01% | 77,790 |
| 2025-10-02 | 2025-09-29 | 3.840 | 20,049 | +0 | 0.01% | 76,988 |
| 2025-09-30 | 2025-09-26 | 3.880 | 20,049 | +0 | 0.01% | 77,790 |
| 2025-09-29 | 2025-09-25 | 3.860 | 20,049 | +0 | 0.01% | 77,389 |
| 2025-09-26 | 2025-09-24 | 3.880 | 20,049 | +0 | 0.01% | 77,790 |
| 2025-09-25 | 2025-09-23 | 3.870 | 20,049 | +0 | 0.01% | 77,590 |
| 2025-09-24 | 2025-09-22 | 3.870 | 20,049 | +0 | 0.01% | 77,590 |
| 2025-09-23 | 2025-09-19 | 3.890 | 20,049 | +0 | 0.01% | 77,991 |
| 2025-09-22 | 2025-09-18 | 3.890 | 20,049 | +0 | 0.01% | 77,991 |
| 2025-09-19 | 2025-09-17 | 3.890 | 20,049 | +0 | 0.01% | 77,991 |
| 2025-09-18 | 2025-09-16 | 3.990 | 20,049 | +0 | 0.01% | 79,996 |
| 2025-09-17 | 2025-09-15 | 3.880 | 20,049 | +0 | 0.01% | 77,790 |
| 2025-09-16 | 2025-09-12 | 3.860 | 20,049 | +0 | 0.01% | 77,389 |
| 2025-09-15 | 2025-09-11 | 3.870 | 20,049 | +0 | 0.01% | 77,590 |
| 2025-09-12 | 2025-09-10 | 3.870 | 20,049 | +0 | 0.01% | 77,590 |
| 2025-09-11 | 2025-09-09 | 3.890 | 20,049 | +0 | 0.01% | 77,991 |
| 2025-09-10 | 2025-09-08 | 4.032 | 20,049 | +0 | 0.01% | 80,831 |
| 2025-09-09 | 2025-09-05 | 4.032 | 20,049 | +406 | 0.01% | 80,831 |
| 2025-09-08 | 2025-09-04 | 4.032 | 19,643 | +0 | 0.01% | 79,194 |
| 2025-09-05 | 2025-09-03 | 4.042 | 19,643 | +0 | 0.01% | 79,394 |
| 2025-09-04 | 2025-09-02 | 4.032 | 19,643 | +0 | 0.01% | 79,194 |
| 2025-09-03 | 2025-09-01 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-09-02 | 2025-08-29 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-09-01 | 2025-08-28 | 4.032 | 19,643 | +0 | 0.01% | 79,194 |
| 2025-08-29 | 2025-08-27 | 4.042 | 19,643 | +0 | 0.01% | 79,394 |
| 2025-08-28 | 2025-08-26 | 4.093 | 19,643 | +0 | 0.01% | 80,397 |
| 2025-08-27 | 2025-08-25 | 4.093 | 19,643 | +0 | 0.01% | 80,397 |
| 2025-08-26 | 2025-08-22 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-08-25 | 2025-08-21 | 4.042 | 19,643 | +0 | 0.01% | 79,394 |
| 2025-08-22 | 2025-08-20 | 4.042 | 19,643 | +0 | 0.01% | 79,394 |
| 2025-08-21 | 2025-08-19 | 4.042 | 19,643 | +0 | 0.01% | 79,394 |
| 2025-08-20 | 2025-08-18 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-08-19 | 2025-08-15 | 4.042 | 19,643 | +0 | 0.01% | 79,394 |
| 2025-08-18 | 2025-08-14 | 4.042 | 19,643 | +0 | 0.01% | 79,394 |
| 2025-08-15 | 2025-08-13 | 4.011 | 19,643 | +0 | 0.01% | 78,793 |
| 2025-08-14 | 2025-08-12 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-08-13 | 2025-08-11 | 4.042 | 19,643 | +0 | 0.01% | 79,394 |
| 2025-08-12 | 2025-08-08 | 4.062 | 19,643 | +0 | 0.01% | 79,795 |
| 2025-08-11 | 2025-08-07 | 4.062 | 19,643 | +0 | 0.01% | 79,795 |
| 2025-08-08 | 2025-08-06 | 4.062 | 19,643 | +0 | 0.01% | 79,795 |
| 2025-08-07 | 2025-08-05 | 4.062 | 19,643 | +0 | 0.01% | 79,795 |
| 2025-08-06 | 2025-08-04 | 4.062 | 19,643 | +0 | 0.01% | 79,795 |
| 2025-08-05 | 2025-08-01 | 4.093 | 19,643 | +0 | 0.01% | 80,397 |
| 2025-08-04 | 2025-07-31 | 4.093 | 19,643 | +0 | 0.01% | 80,397 |
| 2025-08-01 | 2025-07-30 | 4.093 | 19,643 | +0 | 0.01% | 80,397 |
| 2025-07-31 | 2025-07-29 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-07-30 | 2025-07-28 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-07-29 | 2025-07-25 | 4.113 | 19,643 | +0 | 0.01% | 80,798 |
| 2025-07-28 | 2025-07-24 | 4.113 | 19,643 | +0 | 0.01% | 80,798 |
| 2025-07-25 | 2025-07-23 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-07-24 | 2025-07-22 | 4.072 | 19,643 | +0 | 0.01% | 79,996 |
| 2025-07-23 | 2025-07-21 | 4.072 | 19,643 | +0 | 0.01% | 79,996 |
| 2025-07-22 | 2025-07-18 | 4.042 | 19,643 | +0 | 0.01% | 79,394 |
| 2025-07-21 | 2025-07-17 | 4.062 | 19,643 | +0 | 0.01% | 79,795 |
| 2025-07-18 | 2025-07-16 | 4.032 | 19,643 | +0 | 0.01% | 79,194 |
| 2025-07-17 | 2025-07-15 | 4.032 | 19,643 | +0 | 0.01% | 79,194 |
| 2025-07-16 | 2025-07-14 | 4.072 | 19,643 | +0 | 0.01% | 79,996 |
| 2025-07-15 | 2025-07-11 | 4.072 | 19,643 | +0 | 0.01% | 79,996 |
| 2025-07-14 | 2025-07-10 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-07-11 | 2025-07-09 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-07-10 | 2025-07-08 | 4.062 | 19,643 | +0 | 0.01% | 79,795 |
| 2025-07-09 | 2025-07-07 | 4.195 | 19,643 | +0 | 0.01% | 82,402 |
| 2025-07-08 | 2025-07-04 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-07-07 | 2025-07-03 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-07-04 | 2025-07-02 | 3.970 | 19,643 | +0 | 0.01% | 77,991 |
| 2025-07-03 | 2025-06-30 | 3.930 | 19,643 | +0 | 0.01% | 77,189 |
| 2025-07-02 | 2025-06-27 | 3.930 | 19,643 | +0 | 0.01% | 77,189 |
| 2025-06-30 | 2025-06-26 | 4.001 | 19,643 | +0 | 0.01% | 78,592 |
| 2025-06-27 | 2025-06-25 | 4.001 | 19,643 | +0 | 0.01% | 78,592 |
| 2025-06-26 | 2025-06-24 | 3.981 | 19,643 | +0 | 0.01% | 78,191 |
| 2025-06-25 | 2025-06-23 | 3.981 | 19,643 | +0 | 0.01% | 78,191 |
| 2025-06-24 | 2025-06-20 | 3.981 | 19,643 | +0 | 0.01% | 78,191 |
| 2025-06-23 | 2025-06-19 | 3.991 | 19,643 | +0 | 0.01% | 78,392 |
| 2025-06-20 | 2025-06-18 | 3.991 | 19,643 | +0 | 0.01% | 78,392 |
| 2025-06-19 | 2025-06-17 | 4.021 | 19,643 | +0 | 0.01% | 78,993 |
| 2025-06-18 | 2025-06-16 | 4.011 | 19,643 | +0 | 0.01% | 78,793 |
| 2025-06-17 | 2025-06-13 | 3.991 | 19,643 | +0 | 0.01% | 78,392 |
| 2025-06-16 | 2025-06-12 | 4.011 | 19,643 | +0 | 0.01% | 78,793 |
| 2025-06-13 | 2025-06-11 | 4.021 | 19,643 | +0 | 0.01% | 78,993 |
| 2025-06-12 | 2025-06-10 | 4.011 | 19,643 | +0 | 0.01% | 78,793 |
| 2025-06-11 | 2025-06-09 | 4.011 | 19,643 | +0 | 0.01% | 78,793 |
| 2025-06-10 | 2025-06-06 | 4.021 | 19,643 | +0 | 0.01% | 78,993 |
| 2025-06-09 | 2025-06-05 | 4.011 | 19,643 | +0 | 0.01% | 78,793 |
| 2025-06-06 | 2025-06-04 | 4.011 | 19,643 | +0 | 0.01% | 78,793 |
| 2025-06-05 | 2025-06-03 | 4.011 | 19,643 | +0 | 0.01% | 78,793 |
| 2025-06-04 | 2025-06-02 | 4.032 | 19,643 | +0 | 0.01% | 79,194 |
| 2025-06-03 | 2025-05-30 | 4.032 | 19,643 | +0 | 0.01% | 79,194 |
| 2025-06-02 | 2025-05-29 | 3.981 | 19,643 | +0 | 0.01% | 78,191 |
| 2025-05-30 | 2025-05-28 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-05-29 | 2025-05-27 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-05-28 | 2025-05-26 | 4.032 | 19,643 | +0 | 0.01% | 79,194 |
| 2025-05-27 | 2025-05-23 | 4.001 | 19,643 | +0 | 0.01% | 78,592 |
| 2025-05-26 | 2025-05-22 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-05-23 | 2025-05-21 | 3.960 | 19,643 | +0 | 0.01% | 77,790 |
| 2025-05-22 | 2025-05-20 | 3.960 | 19,643 | +0 | 0.01% | 77,790 |
| 2025-05-21 | 2025-05-19 | 3.960 | 19,643 | +0 | 0.01% | 77,790 |
| 2025-05-20 | 2025-05-16 | 4.001 | 19,643 | +0 | 0.01% | 78,592 |
| 2025-05-19 | 2025-05-15 | 4.001 | 19,643 | +0 | 0.01% | 78,592 |
| 2025-05-16 | 2025-05-14 | 4.001 | 19,643 | +0 | 0.01% | 78,592 |
| 2025-05-15 | 2025-05-13 | 3.879 | 19,643 | +0 | 0.01% | 76,186 |
| 2025-05-14 | 2025-05-12 | 3.981 | 19,643 | +0 | 0.01% | 78,191 |
| 2025-05-13 | 2025-05-09 | 4.021 | 19,643 | +0 | 0.01% | 78,993 |
| 2025-05-12 | 2025-05-08 | 4.021 | 19,643 | +0 | 0.01% | 78,993 |
| 2025-05-09 | 2025-05-07 | 4.021 | 19,643 | +0 | 0.01% | 78,993 |
| 2025-05-08 | 2025-05-06 | 3.981 | 19,643 | +0 | 0.01% | 78,191 |
| 2025-05-07 | 2025-05-02 | 4.032 | 19,643 | +0 | 0.01% | 79,194 |
| 2025-05-06 | 2025-04-30 | 4.011 | 19,643 | +0 | 0.01% | 78,793 |
| 2025-05-02 | 2025-04-29 | 3.991 | 19,643 | +0 | 0.01% | 78,392 |
| 2025-04-30 | 2025-04-28 | 3.991 | 19,643 | +0 | 0.01% | 78,392 |
| 2025-04-29 | 2025-04-25 | 3.991 | 19,643 | +0 | 0.01% | 78,392 |
| 2025-04-28 | 2025-04-24 | 3.981 | 19,643 | +0 | 0.01% | 78,191 |
| 2025-04-25 | 2025-04-23 | 3.940 | 19,643 | +0 | 0.01% | 77,389 |
| 2025-04-24 | 2025-04-22 | 3.940 | 19,643 | +0 | 0.01% | 77,389 |
| 2025-04-23 | 2025-04-17 | 3.981 | 19,643 | +0 | 0.01% | 78,191 |
| 2025-04-22 | 2025-04-16 | 3.981 | 19,643 | +0 | 0.01% | 78,191 |
| 2025-04-17 | 2025-04-15 | 3.981 | 19,643 | +0 | 0.01% | 78,191 |
| 2025-04-16 | 2025-04-14 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-04-15 | 2025-04-11 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-04-14 | 2025-04-10 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-04-11 | 2025-04-09 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-04-10 | 2025-04-08 | 4.052 | 19,643 | +0 | 0.01% | 79,595 |
| 2025-04-09 | 2025-04-07 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-04-08 | 2025-04-03 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-04-07 | 2025-04-02 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-04-03 | 2025-04-01 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-04-02 | 2025-03-31 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-04-01 | 2025-03-28 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-03-31 | 2025-03-27 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-03-28 | 2025-03-26 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-03-27 | 2025-03-25 | 4.113 | 19,643 | +0 | 0.01% | 80,798 |
| 2025-03-26 | 2025-03-24 | 4.113 | 19,643 | +0 | 0.01% | 80,798 |
| 2025-03-25 | 2025-03-21 | 4.113 | 19,643 | +0 | 0.01% | 80,798 |
| 2025-03-24 | 2025-03-20 | 4.113 | 19,643 | +0 | 0.01% | 80,798 |
| 2025-03-21 | 2025-03-19 | 4.113 | 19,643 | +0 | 0.01% | 80,798 |
| 2025-03-20 | 2025-03-18 | 4.113 | 19,643 | +0 | 0.01% | 80,798 |
| 2025-03-19 | 2025-03-17 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-03-18 | 2025-03-14 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-03-17 | 2025-03-13 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-03-14 | 2025-03-12 | 4.093 | 19,643 | +0 | 0.01% | 80,397 |
| 2025-03-13 | 2025-03-11 | 4.093 | 19,643 | +0 | 0.01% | 80,397 |
| 2025-03-12 | 2025-03-10 | 4.185 | 19,643 | +0 | 0.01% | 82,201 |
| 2025-03-11 | 2025-03-07 | 4.287 | 19,643 | +0 | 0.01% | 84,206 |
| 2025-03-10 | 2025-03-06 | 4.287 | 19,643 | +0 | 0.01% | 84,206 |
| 2025-03-07 | 2025-03-05 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-03-06 | 2025-03-04 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-03-05 | 2025-03-03 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-03-04 | 2025-02-28 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-03-03 | 2025-02-27 | 4.358 | 19,643 | +0 | 0.01% | 85,609 |
| 2025-02-28 | 2025-02-26 | 4.358 | 19,643 | +0 | 0.01% | 85,609 |
| 2025-02-27 | 2025-02-25 | 4.358 | 19,643 | +0 | 0.01% | 85,609 |
| 2025-02-26 | 2025-02-24 | 4.358 | 19,643 | +0 | 0.01% | 85,609 |
| 2025-02-25 | 2025-02-21 | 4.358 | 19,643 | +0 | 0.01% | 85,609 |
| 2025-02-24 | 2025-02-20 | 4.032 | 19,643 | +0 | 0.01% | 79,194 |
| 2025-02-21 | 2025-02-19 | 4.083 | 19,643 | +0 | 0.01% | 80,196 |
| 2025-02-20 | 2025-02-18 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-19 | 2025-02-17 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-18 | 2025-02-14 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-17 | 2025-02-13 | 4.093 | 19,643 | +0 | 0.01% | 80,397 |
| 2025-02-14 | 2025-02-12 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-13 | 2025-02-11 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-12 | 2025-02-10 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-11 | 2025-02-07 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-10 | 2025-02-06 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-07 | 2025-02-05 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-06 | 2025-02-04 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-05 | 2025-02-03 | 4.103 | 19,643 | +0 | 0.01% | 80,597 |
| 2025-02-04 | 2025-01-28 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-02-03 | 2025-01-24 | 4.185 | 19,643 | +0 | 0.01% | 82,201 |
| 2025-01-27 | 2025-01-23 | 4.175 | 19,643 | +0 | 0.01% | 82,001 |
| 2025-01-24 | 2025-01-22 | 4.134 | 19,643 | +0 | 0.01% | 81,199 |
| 2025-01-23 | 2025-01-21 | 4.124 | 19,643 | +0 | 0.01% | 80,998 |
| 2025-01-22 | 2025-01-20 | 4.124 | 19,643 | +0 | 0.01% | 80,998 |
| 2025-01-21 | 2025-01-17 | 4.113 | 19,643 | +0 | 0.01% | 80,798 |
| 2025-01-20 | 2025-01-16 | 4.113 | 19,643 | +0 | 0.01% | 80,798 |
| 2025-01-17 | 2025-01-15 | 4.093 | 19,643 | +0 | 0.01% | 80,397 |
| 2025-01-16 | 2025-01-14 | 4.185 | 19,643 | +0 | 0.01% | 82,201 |
| 2025-01-15 | 2025-01-13 | 4.246 | 19,643 | +0 | 0.01% | 83,404 |
| 2025-01-14 | 2025-01-10 | 4.246 | 19,643 | +0 | 0.01% | 83,404 |
| 2025-01-13 | 2025-01-09 | 4.246 | 19,643 | +0 | 0.01% | 83,404 |
| 2025-01-10 | 2025-01-08 | 4.185 | 19,643 | +0 | 0.01% | 82,201 |
| 2025-01-09 | 2025-01-07 | 4.185 | 19,643 | +0 | 0.01% | 82,201 |
| 2025-01-08 | 2025-01-06 | 4.205 | 19,643 | +0 | 0.01% | 82,602 |
| 2025-01-07 | 2025-01-03 | 4.175 | 19,643 | +0 | 0.01% | 82,001 |
| 2025-01-06 | 2025-01-02 | 4.185 | 19,643 | +0 | 0.01% | 82,201 |
| 2025-01-03 | 2024-12-31 | 4.185 | 19,643 | +0 | 0.01% | 82,201 |
| 2025-01-02 | 2024-12-27 | 4.185 | 19,643 | +0 | 0.01% | 82,201 |
| 2024-12-30 | 2024-12-24 | 4.185 | 19,643 | +0 | 0.01% | 82,201 |
| 2024-12-27 | 2024-12-20 | 4.175 | 19,643 | +0 | 0.01% | 82,001 |
| 2024-12-23 | 2024-12-19 | 4.124 | 19,643 | +0 | 0.01% | 80,998 |
| 2024-12-20 | 2024-12-18 | 4.358 | 19,643 | +0 | 0.01% | 85,609 |
| 2024-12-19 | 2024-12-17 | 4.348 | 19,643 | +0 | 0.01% | 85,409 |
| 2024-12-18 | 2024-12-16 | 4.307 | 19,643 | +0 | 0.01% | 84,607 |
| 2024-12-17 | 2024-12-13 | 4.307 | 19,643 | +0 | 0.01% | 84,607 |
| 2024-12-16 | 2024-12-12 | 4.297 | 19,643 | +0 | 0.01% | 84,407 |
| 2024-12-13 | 2024-12-11 | 4.625 | 19,643 | +0 | 0.01% | 90,852 |
| 2024-12-12 | 2024-12-10 | 4.625 | 19,643 | +353 | 0.01% | 90,852 |
| 2024-12-11 | 2024-12-09 | 4.656 | 19,290 | +0 | 0.01% | 89,820 |
| 2024-12-10 | 2024-12-06 | 4.646 | 19,290 | +0 | 0.01% | 89,620 |
| 2024-12-09 | 2024-12-05 | 4.646 | 19,290 | +0 | 0.01% | 89,620 |
| 2024-12-06 | 2024-12-04 | 4.646 | 19,290 | +0 | 0.01% | 89,620 |
| 2024-12-05 | 2024-12-03 | 4.646 | 19,290 | +0 | 0.01% | 89,620 |
| 2024-12-04 | 2024-12-02 | 4.584 | 19,290 | +0 | 0.01% | 88,417 |
| 2024-12-03 | 2024-11-29 | 4.584 | 19,290 | +0 | 0.01% | 88,417 |
| 2024-12-02 | 2024-11-28 | 4.584 | 19,290 | +0 | 0.01% | 88,417 |
| 2024-11-29 | 2024-11-27 | 4.584 | 19,290 | +0 | 0.01% | 88,417 |
| 2024-11-28 | 2024-11-26 | 4.584 | 19,290 | +0 | 0.01% | 88,417 |
| 2024-11-27 | 2024-11-25 | 4.552 | 19,290 | +0 | 0.01% | 87,815 |
| 2024-11-26 | 2024-11-22 | 4.687 | 19,290 | +0 | 0.01% | 90,422 |
| 2024-11-25 | 2024-11-21 | 4.687 | 19,290 | +0 | 0.01% | 90,422 |
| 2024-11-22 | 2024-11-20 | 4.687 | 19,290 | +0 | 0.01% | 90,422 |
| 2024-11-21 | 2024-11-19 | 4.687 | 19,290 | +0 | 0.01% | 90,422 |
| 2024-11-20 | 2024-11-18 | 4.687 | 19,290 | +0 | 0.01% | 90,422 |
| 2024-11-19 | 2024-11-15 | 4.667 | 19,290 | +0 | 0.01% | 90,021 |
| 2024-11-18 | 2024-11-14 | 4.667 | 19,290 | +0 | 0.01% | 90,021 |
| 2024-11-15 | 2024-11-13 | 4.667 | 19,290 | +0 | 0.01% | 90,021 |
| 2024-11-14 | 2024-11-12 | 4.667 | 19,290 | +0 | 0.01% | 90,021 |
| 2024-11-13 | 2024-11-11 | 4.739 | 19,290 | +0 | 0.01% | 91,424 |
| 2024-11-12 | 2024-11-08 | 4.739 | 19,290 | +0 | 0.01% | 91,424 |
| 2024-11-11 | 2024-11-07 | 4.739 | 19,290 | +0 | 0.01% | 91,424 |
| 2024-11-08 | 2024-11-06 | 4.739 | 19,290 | +0 | 0.01% | 91,424 |
| 2024-11-07 | 2024-11-05 | 4.739 | 19,290 | +0 | 0.01% | 91,424 |
| 2024-11-06 | 2024-11-04 | 4.812 | 19,290 | +0 | 0.01% | 92,828 |
| 2024-11-05 | 2024-11-01 | 4.812 | 19,290 | +0 | 0.01% | 92,828 |
| 2024-11-04 | 2024-10-31 | 4.885 | 19,290 | +0 | 0.01% | 94,231 |
| 2024-11-01 | 2024-10-30 | 4.885 | 19,290 | +0 | 0.01% | 94,231 |
| 2024-10-31 | 2024-10-29 | 4.885 | 19,290 | +0 | 0.01% | 94,231 |
| 2024-10-30 | 2024-10-28 | 4.885 | 19,290 | +0 | 0.01% | 94,231 |
| 2024-10-29 | 2024-10-25 | 5.176 | 19,290 | +0 | 0.01% | 99,845 |
| 2024-10-28 | 2024-10-24 | 5.186 | 19,290 | +0 | 0.01% | 100,045 |
| 2024-10-25 | 2024-10-23 | 4.937 | 19,290 | +0 | 0.01% | 95,234 |
| 2024-10-24 | 2024-10-22 | 4.937 | 19,290 | +0 | 0.01% | 95,234 |
| 2024-10-23 | 2024-10-21 | 4.937 | 19,290 | +0 | 0.01% | 95,234 |
| 2024-10-22 | 2024-10-18 | 4.937 | 19,290 | +0 | 0.01% | 95,234 |
| 2024-10-21 | 2024-10-17 | 5.020 | 19,290 | +0 | 0.01% | 96,838 |
| 2024-10-18 | 2024-10-16 | 5.020 | 19,290 | +0 | 0.01% | 96,838 |
| 2024-10-17 | 2024-10-15 | 5.020 | 19,290 | +0 | 0.01% | 96,838 |
| 2024-10-16 | 2024-10-14 | 5.197 | 19,290 | +0 | 0.01% | 100,246 |
| 2024-10-15 | 2024-10-10 | 5.197 | 19,290 | +0 | 0.01% | 100,246 |
| 2024-10-14 | 2024-10-09 | 5.197 | 19,290 | +0 | 0.01% | 100,246 |
| 2024-10-10 | 2024-10-08 | 5.353 | 19,290 | +0 | 0.01% | 103,253 |
| 2024-10-09 | 2024-10-07 | 5.353 | 19,290 | +0 | 0.01% | 103,253 |
| 2024-10-08 | 2024-10-04 | 5.353 | 19,290 | +0 | 0.01% | 103,253 |
| 2024-10-07 | 2024-10-03 | 5.457 | 19,290 | +0 | 0.01% | 105,258 |
| 2024-10-04 | 2024-10-02 | 5.405 | 19,290 | +0 | 0.01% | 104,256 |
| 2024-10-03 | 2024-09-30 | 5.405 | 19,290 | +0 | 0.01% | 104,256 |
| 2024-10-02 | 2024-09-27 | 5.405 | 19,290 | +0 | 0.01% | 104,256 |
| 2024-09-30 | 2024-09-26 | 5.436 | 19,290 | +0 | 0.01% | 104,857 |
| 2024-09-27 | 2024-09-25 | 5.353 | 19,290 | +0 | 0.01% | 103,253 |
| 2024-09-26 | 2024-09-24 | 5.270 | 19,290 | +0 | 0.01% | 101,649 |
| 2024-09-25 | 2024-09-23 | 5.176 | 19,290 | +0 | 0.01% | 99,845 |
| 2024-09-24 | 2024-09-20 | 5.103 | 19,290 | +0 | 0.01% | 98,442 |
| 2024-09-23 | 2024-09-19 | 5.041 | 19,290 | +0 | 0.01% | 97,239 |
| 2024-09-20 | 2024-09-17 | 4.937 | 19,290 | +0 | 0.01% | 95,234 |
| 2024-09-19 | 2024-09-16 | 4.843 | 19,290 | +0 | 0.01% | 93,429 |
| 2024-09-17 | 2024-09-13 | 4.771 | 19,290 | +0 | 0.01% | 92,026 |
| 2024-09-16 | 2024-09-12 | 4.771 | 19,290 | +0 | 0.01% | 92,026 |
| 2024-09-13 | 2024-09-11 | 4.698 | 19,290 | +0 | 0.01% | 90,622 |
| 2024-09-12 | 2024-09-10 | 4.480 | 19,290 | +0 | 0.01% | 86,412 |
| 2024-09-11 | 2024-09-09 | 4.386 | 19,290 | +0 | 0.01% | 84,608 |
| 2024-09-10 | 2024-09-05 | 4.578 | 19,290 | +0 | 0.01% | 88,312 |
| 2024-09-09 | 2024-09-04 | 4.944 | 19,290 | +634 | 0.01% | 95,360 |
| 2024-09-05 | 2024-09-03 | 4.890 | 18,656 | +0 | 0.01% | 91,224 |
| 2024-09-04 | 2024-09-02 | 4.836 | 18,656 | +0 | 0.01% | 90,221 |
| 2024-09-03 | 2024-08-30 | 4.836 | 18,656 | +0 | 0.01% | 90,221 |
| 2024-09-02 | 2024-08-29 | 4.793 | 18,656 | +0 | 0.01% | 89,419 |
| 2024-08-30 | 2024-08-28 | 4.460 | 18,656 | +0 | 0.01% | 83,204 |
| 2024-08-29 | 2024-08-27 | 4.460 | 18,656 | +0 | 0.01% | 83,204 |
| 2024-08-28 | 2024-08-26 | 4.460 | 18,656 | +0 | 0.01% | 83,204 |
| 2024-08-27 | 2024-08-23 | 4.460 | 18,656 | +0 | 0.01% | 83,204 |
| 2024-08-26 | 2024-08-22 | 4.460 | 18,656 | +0 | 0.01% | 83,204 |
| 2024-08-23 | 2024-08-21 | 4.460 | 18,656 | +0 | 0.01% | 83,204 |
| 2024-08-22 | 2024-08-20 | 4.460 | 18,656 | +0 | 0.01% | 83,204 |
| 2024-08-21 | 2024-08-19 | 4.460 | 18,656 | +0 | 0.01% | 83,204 |
| 2024-08-20 | 2024-08-16 | 4.428 | 18,656 | +0 | 0.01% | 82,602 |
| 2024-08-19 | 2024-08-15 | 4.428 | 18,656 | +0 | 0.01% | 82,602 |
| 2024-08-16 | 2024-08-14 | 4.428 | 18,656 | +0 | 0.01% | 82,602 |
| 2024-08-15 | 2024-08-13 | 4.428 | 18,656 | +0 | 0.01% | 82,602 |
| 2024-08-14 | 2024-08-12 | 4.428 | 18,656 | +0 | 0.01% | 82,602 |
| 2024-08-13 | 2024-08-09 | 4.471 | 18,656 | +0 | 0.01% | 83,404 |
| 2024-08-12 | 2024-08-08 | 4.471 | 18,656 | +0 | 0.01% | 83,404 |
| 2024-08-09 | 2024-08-07 | 4.471 | 18,656 | +0 | 0.01% | 83,404 |
| 2024-08-08 | 2024-08-06 | 4.471 | 18,656 | +0 | 0.01% | 83,404 |
| 2024-08-07 | 2024-08-05 | 4.471 | 18,656 | +0 | 0.01% | 83,404 |
| 2024-08-06 | 2024-08-02 | 4.471 | 18,656 | +0 | 0.01% | 83,404 |
| 2024-08-05 | 2024-08-01 | 4.524 | 18,656 | +0 | 0.01% | 84,407 |
| 2024-08-02 | 2024-07-31 | 4.524 | 18,656 | +0 | 0.01% | 84,407 |
| 2024-08-01 | 2024-07-30 | 4.524 | 18,656 | +0 | 0.01% | 84,407 |
| 2024-07-31 | 2024-07-29 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-07-30 | 2024-07-26 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-07-29 | 2024-07-25 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-07-26 | 2024-07-24 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-07-25 | 2024-07-23 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-07-24 | 2024-07-22 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-07-23 | 2024-07-19 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-07-22 | 2024-07-18 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-07-19 | 2024-07-17 | 4.675 | 18,656 | +0 | 0.01% | 87,214 |
| 2024-07-18 | 2024-07-16 | 4.675 | 18,656 | +0 | 0.01% | 87,214 |
| 2024-07-17 | 2024-07-15 | 4.600 | 18,656 | +0 | 0.01% | 85,810 |
| 2024-07-16 | 2024-07-12 | 4.514 | 18,656 | +0 | 0.01% | 84,206 |
| 2024-07-15 | 2024-07-11 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-07-12 | 2024-07-10 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-07-11 | 2024-07-09 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-07-10 | 2024-07-08 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-07-09 | 2024-07-05 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-07-08 | 2024-07-04 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-07-05 | 2024-07-03 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-07-04 | 2024-07-02 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-07-03 | 2024-06-28 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-07-02 | 2024-06-27 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-06-28 | 2024-06-26 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-06-27 | 2024-06-25 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-06-26 | 2024-06-24 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-06-25 | 2024-06-21 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-06-24 | 2024-06-20 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-06-21 | 2024-06-19 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-06-20 | 2024-06-18 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-06-19 | 2024-06-17 | 4.729 | 18,656 | +0 | 0.01% | 88,216 |
| 2024-06-18 | 2024-06-14 | 4.782 | 18,656 | +0 | 0.01% | 89,219 |
| 2024-06-17 | 2024-06-13 | 4.782 | 18,656 | +0 | 0.01% | 89,219 |
| 2024-06-14 | 2024-06-12 | 4.782 | 18,656 | +0 | 0.01% | 89,219 |
| 2024-06-13 | 2024-06-11 | 4.782 | 18,656 | +0 | 0.01% | 89,219 |
| 2024-06-12 | 2024-06-07 | 4.782 | 18,656 | +0 | 0.01% | 89,219 |
| 2024-06-11 | 2024-06-06 | 4.782 | 18,656 | +0 | 0.01% | 89,219 |
| 2024-06-07 | 2024-06-05 | 4.782 | 18,656 | +0 | 0.01% | 89,219 |
| 2024-06-06 | 2024-06-04 | 4.707 | 18,656 | +0 | 0.01% | 87,815 |
| 2024-06-05 | 2024-06-03 | 4.707 | 18,656 | +0 | 0.01% | 87,815 |
| 2024-06-04 | 2024-05-31 | 4.782 | 18,656 | +0 | 0.01% | 89,219 |
| 2024-06-03 | 2024-05-30 | 4.782 | 18,656 | +0 | 0.01% | 89,219 |
| 2024-05-31 | 2024-05-29 | 4.901 | 18,656 | +0 | 0.01% | 91,424 |
| 2024-05-30 | 2024-05-28 | 4.901 | 18,656 | +0 | 0.01% | 91,424 |
| 2024-05-29 | 2024-05-27 | 4.901 | 18,656 | +0 | 0.01% | 91,424 |
| 2024-05-28 | 2024-05-24 | 4.847 | 18,656 | +0 | 0.01% | 90,422 |
| 2024-05-27 | 2024-05-23 | 4.847 | 18,656 | +0 | 0.01% | 90,422 |
| 2024-05-24 | 2024-05-22 | 4.847 | 18,656 | +0 | 0.01% | 90,422 |
| 2024-05-23 | 2024-05-21 | 4.847 | 18,656 | +0 | 0.01% | 90,422 |
| 2024-05-22 | 2024-05-20 | 4.847 | 18,656 | +0 | 0.01% | 90,422 |
| 2024-05-21 | 2024-05-17 | 4.815 | 18,656 | +0 | 0.01% | 89,820 |
| 2024-05-20 | 2024-05-16 | 4.836 | 18,656 | +0 | 0.01% | 90,221 |
| 2024-05-17 | 2024-05-14 | 4.750 | 18,656 | +0 | 0.01% | 88,617 |
| 2024-05-16 | 2024-05-13 | 4.739 | 18,656 | +0 | 0.01% | 88,417 |
| 2024-05-14 | 2024-05-10 | 4.847 | 18,656 | +0 | 0.01% | 90,422 |
| 2024-05-13 | 2024-05-09 | 4.847 | 18,656 | +0 | 0.01% | 90,422 |
| 2024-05-10 | 2024-05-08 | 4.836 | 18,656 | +0 | 0.01% | 90,221 |
| 2024-05-09 | 2024-05-07 | 4.567 | 18,656 | +0 | 0.01% | 85,209 |
| 2024-05-08 | 2024-05-06 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-05-07 | 2024-05-03 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-05-06 | 2024-05-02 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-05-03 | 2024-04-30 | 4.557 | 18,656 | +0 | 0.01% | 85,008 |
| 2024-05-02 | 2024-04-29 | 4.524 | 18,656 | +0 | 0.01% | 84,407 |
| 2024-04-30 | 2024-04-26 | 4.514 | 18,656 | +0 | 0.01% | 84,206 |
| 2024-04-29 | 2024-04-25 | 4.600 | 18,656 | +0 | 0.01% | 85,810 |
| 2024-04-26 | 2024-04-24 | 4.600 | 18,656 | +0 | 0.01% | 85,810 |
| 2024-04-25 | 2024-04-23 | 4.600 | 18,656 | +0 | 0.01% | 85,810 |
| 2024-04-24 | 2024-04-22 | 4.600 | 18,656 | +0 | 0.01% | 85,810 |
| 2024-04-23 | 2024-04-19 | 4.600 | 18,656 | +0 | 0.01% | 85,810 |
| 2024-04-22 | 2024-04-18 | 4.600 | 18,656 | +0 | 0.01% | 85,810 |
| 2024-04-19 | 2024-04-17 | 4.600 | 18,656 | +0 | 0.01% | 85,810 |
| 2024-04-18 | 2024-04-16 | 4.600 | 18,656 | +0 | 0.01% | 85,810 |
| 2024-04-17 | 2024-04-15 | 4.417 | 18,656 | +0 | 0.01% | 82,402 |
| 2024-04-16 | 2024-04-12 | 4.417 | 18,656 | +0 | 0.01% | 82,402 |
| 2024-04-15 | 2024-04-11 | 4.417 | 18,656 | +0 | 0.01% | 82,402 |
| 2024-04-12 | 2024-04-10 | 4.417 | 18,656 | +0 | 0.01% | 82,402 |
| 2024-04-11 | 2024-04-09 | 4.406 | 18,656 | +0 | 0.01% | 82,201 |
| 2024-04-10 | 2024-04-08 | 4.406 | 18,656 | +0 | 0.01% | 82,201 |
| 2024-04-09 | 2024-04-05 | 4.385 | 18,656 | +0 | 0.01% | 81,800 |
| 2024-04-08 | 2024-04-03 | 4.460 | 18,656 | +0 | 0.01% | 83,204 |
| 2024-04-05 | 2024-04-02 | 4.406 | 18,656 | +0 | 0.01% | 82,201 |
| 2024-04-03 | 2024-03-28 | 4.492 | 18,656 | +0 | 0.01% | 83,805 |
| 2024-04-02 | 2024-03-27 | 4.600 | 18,656 | +0 | 0.01% | 85,810 |
| 2024-03-28 | 2024-03-26 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-03-27 | 2024-03-25 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-03-26 | 2024-03-22 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-03-25 | 2024-03-21 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-03-22 | 2024-03-20 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-03-21 | 2024-03-19 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-03-20 | 2024-03-18 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-03-19 | 2024-03-15 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-03-18 | 2024-03-14 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-03-15 | 2024-03-13 | 4.997 | 18,656 | +0 | 0.01% | 93,228 |
| 2024-03-14 | 2024-03-12 | 4.782 | 18,656 | +0 | 0.01% | 89,219 |
| 2024-03-13 | 2024-03-11 | 4.772 | 18,656 | +0 | 0.01% | 89,018 |
| 2024-03-12 | 2024-03-08 | 4.901 | 18,656 | +0 | 0.01% | 91,424 |
| 2024-03-11 | 2024-03-07 | 4.901 | 18,656 | +0 | 0.01% | 91,424 |
| 2024-03-08 | 2024-03-06 | 4.901 | 18,656 | +0 | 0.01% | 91,424 |
| 2024-03-07 | 2024-03-05 | 4.901 | 18,656 | +0 | 0.01% | 91,424 |
| 2024-03-06 | 2024-03-04 | 4.901 | 18,656 | +0 | 0.01% | 91,424 |
| 2024-03-05 | 2024-03-01 | 4.879 | 18,656 | +0 | 0.01% | 91,023 |
| 2024-03-04 | 2024-02-29 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-03-01 | 2024-02-28 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-02-29 | 2024-02-27 | 4.922 | 18,656 | +0 | 0.01% | 91,825 |
| 2024-02-28 | 2024-02-26 | 4.922 | 18,656 | +0 | 0.01% | 91,825 |
| 2024-02-27 | 2024-02-23 | 4.922 | 18,656 | +0 | 0.01% | 91,825 |
| 2024-02-26 | 2024-02-22 | 4.922 | 18,656 | +0 | 0.01% | 91,825 |
| 2024-02-23 | 2024-02-21 | 4.922 | 18,656 | +0 | 0.01% | 91,825 |
| 2024-02-22 | 2024-02-20 | 4.922 | 18,656 | +0 | 0.01% | 91,825 |
| 2024-02-21 | 2024-02-19 | 4.847 | 18,656 | +0 | 0.01% | 90,422 |
| 2024-02-20 | 2024-02-16 | 5.148 | 18,656 | +0 | 0.01% | 96,035 |
| 2024-02-19 | 2024-02-15 | 5.148 | 18,656 | +0 | 0.01% | 96,035 |
| 2024-02-16 | 2024-02-14 | 5.148 | 18,656 | +0 | 0.01% | 96,035 |
| 2024-02-15 | 2024-02-09 | 5.148 | 18,656 | +0 | 0.01% | 96,035 |
| 2024-02-14 | 2024-02-07 | 5.148 | 18,656 | +0 | 0.01% | 96,035 |
| 2024-02-08 | 2024-02-06 | 5.148 | 18,656 | +0 | 0.01% | 96,035 |
| 2024-02-07 | 2024-02-05 | 5.148 | 18,656 | +0 | 0.01% | 96,035 |
| 2024-02-06 | 2024-02-02 | 5.148 | 18,656 | +0 | 0.01% | 96,035 |
| 2024-02-05 | 2024-02-01 | 5.148 | 18,656 | +0 | 0.01% | 96,035 |
| 2024-02-02 | 2024-01-31 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-02-01 | 2024-01-30 | 4.944 | 18,656 | +0 | 0.01% | 92,226 |
| 2024-01-31 | 2024-01-29 | 5.212 | 18,656 | +0 | 0.01% | 97,238 |
| 2024-01-30 | 2024-01-26 | 5.212 | 18,656 | +0 | 0.01% | 97,238 |
| 2024-01-29 | 2024-01-25 | 5.212 | 18,656 | +0 | 0.01% | 97,238 |
| 2024-01-26 | 2024-01-24 | 5.212 | 18,656 | +0 | 0.01% | 97,238 |
| 2024-01-25 | 2024-01-23 | 5.158 | 18,656 | +0 | 0.01% | 96,236 |
| 2024-01-24 | 2024-01-22 | 5.373 | 18,656 | +0 | 0.01% | 100,246 |
| 2024-01-23 | 2024-01-19 | 5.266 | 18,656 | +0 | 0.01% | 98,241 |
| 2024-01-22 | 2024-01-18 | 5.427 | 18,656 | +0 | 0.01% | 101,248 |
| 2024-01-19 | 2024-01-17 | 5.427 | 18,656 | +0 | 0.01% | 101,248 |
| 2024-01-18 | 2024-01-16 | 5.438 | 18,656 | +0 | 0.01% | 101,449 |
| 2024-01-17 | 2024-01-15 | 5.438 | 18,656 | +0 | 0.01% | 101,449 |
| 2024-01-16 | 2024-01-12 | 5.287 | 18,656 | +0 | 0.01% | 98,642 |
| 2024-01-15 | 2024-01-11 | 5.287 | 18,656 | +0 | 0.01% | 98,642 |
| 2024-01-12 | 2024-01-10 | 5.287 | 18,656 | +0 | 0.01% | 98,642 |
| 2024-01-11 | 2024-01-09 | 5.287 | 18,656 | +0 | 0.01% | 98,642 |
| 2024-01-10 | 2024-01-08 | 5.287 | 18,656 | +0 | 0.01% | 98,642 |
| 2024-01-09 | 2024-01-05 | 5.373 | 18,656 | +0 | 0.01% | 100,246 |
| 2024-01-08 | 2024-01-04 | 5.513 | 18,656 | +0 | 0.01% | 102,852 |
| 2024-01-05 | 2024-01-03 | 5.513 | 18,656 | +0 | 0.01% | 102,852 |
| 2024-01-04 | 2024-01-02 | 5.513 | 18,656 | +0 | 0.01% | 102,852 |
| 2024-01-03 | 2023-12-29 | 5.513 | 18,656 | +0 | 0.01% | 102,852 |
| 2024-01-02 | 2023-12-28 | 5.513 | 18,656 | +0 | 0.01% | 102,852 |
| 2023-12-29 | 2023-12-27 | 5.427 | 18,656 | +0 | 0.01% | 101,248 |
| 2023-12-28 | 2023-12-22 | 5.373 | 18,656 | +0 | 0.01% | 100,246 |
| 2023-12-27 | 2023-12-21 | 5.502 | 18,656 | +0 | 0.01% | 102,652 |
| 2023-12-22 | 2023-12-20 | 5.373 | 18,656 | +0 | 0.01% | 100,246 |
| 2023-12-21 | 2023-12-19 | 5.857 | 18,656 | +0 | 0.01% | 109,268 |
| 2023-12-20 | 2023-12-18 | 5.857 | 18,656 | +0 | 0.01% | 109,268 |
| 2023-12-19 | 2023-12-15 | 5.911 | 18,656 | +0 | 0.01% | 110,270 |
| 2023-12-18 | 2023-12-14 | 5.911 | 18,656 | +0 | 0.01% | 110,270 |
| 2023-12-15 | 2023-12-13 | 5.911 | 18,656 | +0 | 0.01% | 110,270 |
| 2023-12-14 | 2023-12-12 | 6.298 | 18,656 | +0 | 0.01% | 117,501 |
| 2023-12-13 | 2023-12-11 | 6.298 | 18,656 | +193 | 0.01% | 117,501 |
| 2023-12-12 | 2023-12-08 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-12-11 | 2023-12-07 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-12-08 | 2023-12-06 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-12-07 | 2023-12-05 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-12-06 | 2023-12-04 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-12-05 | 2023-12-01 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-12-04 | 2023-11-30 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-12-01 | 2023-11-29 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-30 | 2023-11-28 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-29 | 2023-11-27 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-28 | 2023-11-24 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-27 | 2023-11-23 | 5.907 | 18,463 | +0 | 0.01% | 109,067 |
| 2023-11-24 | 2023-11-22 | 5.907 | 18,463 | +0 | 0.01% | 109,067 |
| 2023-11-23 | 2023-11-21 | 5.972 | 18,463 | +0 | 0.01% | 110,270 |
| 2023-11-22 | 2023-11-20 | 5.972 | 18,463 | +0 | 0.01% | 110,270 |
| 2023-11-21 | 2023-11-17 | 5.983 | 18,463 | +0 | 0.01% | 110,471 |
| 2023-11-20 | 2023-11-16 | 5.983 | 18,463 | +0 | 0.01% | 110,471 |
| 2023-11-17 | 2023-11-15 | 5.983 | 18,463 | +0 | 0.01% | 110,471 |
| 2023-11-16 | 2023-11-14 | 6.092 | 18,463 | +0 | 0.01% | 112,476 |
| 2023-11-15 | 2023-11-13 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-14 | 2023-11-10 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-13 | 2023-11-09 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-10 | 2023-11-08 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-09 | 2023-11-07 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-08 | 2023-11-06 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-07 | 2023-11-03 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-06 | 2023-11-02 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-03 | 2023-11-01 | 6.298 | 18,463 | +0 | 0.01% | 116,285 |
| 2023-11-02 | 2023-10-31 | 6.363 | 18,463 | +0 | 0.01% | 117,488 |
| 2023-11-01 | 2023-10-30 | 6.363 | 18,463 | +0 | 0.01% | 117,488 |
| 2023-10-31 | 2023-10-27 | 6.363 | 18,463 | +0 | 0.01% | 117,488 |
| 2023-10-30 | 2023-10-26 | 6.363 | 18,463 | +0 | 0.01% | 117,488 |
| 2023-10-27 | 2023-10-25 | 6.363 | 18,463 | +0 | 0.01% | 117,488 |
| 2023-10-26 | 2023-10-24 | 6.190 | 18,463 | +0 | 0.01% | 114,280 |
| 2023-10-25 | 2023-10-20 | 6.277 | 18,463 | +0 | 0.01% | 115,884 |
| 2023-10-24 | 2023-10-19 | 6.277 | 18,463 | +0 | 0.01% | 115,884 |
| 2023-10-20 | 2023-10-18 | 6.277 | 18,463 | +0 | 0.01% | 115,884 |
| 2023-10-19 | 2023-10-17 | 6.277 | 18,463 | +0 | 0.01% | 115,884 |
| 2023-10-18 | 2023-10-16 | 6.407 | 18,463 | +0 | 0.01% | 118,290 |
| 2023-10-17 | 2023-10-13 | 6.515 | 18,463 | +0 | 0.01% | 120,295 |
| 2023-10-16 | 2023-10-12 | 6.515 | 18,463 | +0 | 0.01% | 120,295 |
| 2023-10-13 | 2023-10-11 | 6.515 | 18,463 | +0 | 0.01% | 120,295 |
| 2023-10-12 | 2023-10-10 | 6.201 | 18,463 | +0 | 0.01% | 114,481 |
| 2023-10-11 | 2023-10-09 | 6.591 | 18,463 | +0 | 0.01% | 121,698 |
| 2023-10-10 | 2023-10-06 | 6.591 | 18,463 | +0 | 0.01% | 121,698 |
| 2023-10-09 | 2023-10-05 | 6.591 | 18,463 | +0 | 0.01% | 121,698 |
| 2023-10-06 | 2023-10-04 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-10-05 | 2023-10-03 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-10-04 | 2023-09-29 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-10-03 | 2023-09-28 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-29 | 2023-09-27 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-28 | 2023-09-26 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-27 | 2023-09-25 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-26 | 2023-09-22 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-25 | 2023-09-21 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-22 | 2023-09-20 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-21 | 2023-09-19 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-20 | 2023-09-18 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-19 | 2023-09-15 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-18 | 2023-09-14 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-15 | 2023-09-13 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-14 | 2023-09-12 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-13 | 2023-09-11 | 6.624 | 18,463 | +0 | 0.01% | 122,300 |
| 2023-09-12 | 2023-09-07 | 6.646 | 18,463 | +0 | 0.01% | 122,701 |
| 2023-09-11 | 2023-09-06 | 7.517 | 18,463 | +0 | 0.01% | 138,787 |
| 2023-09-07 | 2023-09-05 | 7.517 | 18,463 | +780 | 0.01% | 138,787 |
| 2023-09-06 | 2023-09-04 | 7.506 | 17,683 | +0 | 0.01% | 132,723 |
| 2023-09-05 | 2023-08-31 | 7.506 | 17,683 | +0 | 0.01% | 132,723 |
| 2023-09-04 | 2023-08-30 | 7.506 | 17,683 | +0 | 0.01% | 132,723 |
| 2023-08-31 | 2023-08-29 | 7.506 | 17,683 | +0 | 0.01% | 132,723 |
| 2023-08-30 | 2023-08-28 | 7.506 | 17,683 | +0 | 0.01% | 132,723 |
| 2023-08-29 | 2023-08-25 | 7.506 | 17,683 | +0 | 0.01% | 132,723 |
| 2023-08-28 | 2023-08-24 | 7.506 | 17,683 | +0 | 0.01% | 132,723 |
| 2023-08-25 | 2023-08-23 | 7.483 | 17,683 | +0 | 0.01% | 132,322 |
| 2023-08-24 | 2023-08-22 | 7.483 | 17,683 | +0 | 0.01% | 132,322 |
| 2023-08-23 | 2023-08-21 | 7.483 | 17,683 | +0 | 0.01% | 132,322 |
| 2023-08-22 | 2023-08-18 | 7.483 | 17,683 | +0 | 0.01% | 132,322 |
| 2023-08-21 | 2023-08-17 | 7.528 | 17,683 | +0 | 0.01% | 133,124 |
| 2023-08-18 | 2023-08-16 | 7.596 | 17,683 | +0 | 0.01% | 134,327 |
| 2023-08-17 | 2023-08-15 | 7.687 | 17,683 | +0 | 0.01% | 135,931 |
| 2023-08-16 | 2023-08-14 | 7.540 | 17,683 | +0 | 0.01% | 133,325 |
| 2023-08-15 | 2023-08-11 | 7.698 | 17,683 | +0 | 0.01% | 136,132 |
| 2023-08-14 | 2023-08-10 | 7.698 | 17,683 | +0 | 0.01% | 136,132 |
| 2023-08-11 | 2023-08-09 | 7.698 | 17,683 | +0 | 0.01% | 136,132 |
| 2023-08-10 | 2023-08-08 | 7.698 | 17,683 | +0 | 0.01% | 136,132 |
| 2023-08-09 | 2023-08-07 | 7.698 | 17,683 | +0 | 0.01% | 136,132 |
| 2023-08-08 | 2023-08-04 | 7.630 | 17,683 | +0 | 0.01% | 134,929 |
| 2023-08-07 | 2023-08-03 | 7.937 | 17,683 | +0 | 0.01% | 140,342 |
| 2023-08-04 | 2023-08-02 | 7.937 | 17,683 | +0 | 0.01% | 140,342 |
| 2023-08-03 | 2023-08-01 | 7.937 | 17,683 | +0 | 0.01% | 140,342 |
| 2023-08-02 | 2023-07-31 | 7.925 | 17,683 | +0 | 0.01% | 140,141 |
| 2023-08-01 | 2023-07-28 | 7.925 | 17,683 | +0 | 0.01% | 140,141 |
| 2023-07-31 | 2023-07-27 | 7.925 | 17,683 | +0 | 0.01% | 140,141 |
| 2023-07-28 | 2023-07-26 | 7.925 | 17,683 | +0 | 0.01% | 140,141 |
| 2023-07-27 | 2023-07-25 | 7.925 | 17,683 | +0 | 0.01% | 140,141 |
| 2023-07-26 | 2023-07-24 | 7.925 | 17,683 | +0 | 0.01% | 140,141 |
| 2023-07-25 | 2023-07-21 | 7.596 | 17,683 | +0 | 0.01% | 134,327 |
| 2023-07-24 | 2023-07-20 | 7.937 | 17,683 | +0 | 0.01% | 140,342 |
| 2023-07-21 | 2023-07-19 | 7.937 | 17,683 | +0 | 0.01% | 140,342 |
| 2023-07-20 | 2023-07-18 | 7.937 | 17,683 | +0 | 0.01% | 140,342 |
| 2023-07-19 | 2023-07-14 | 7.937 | 17,683 | +0 | 0.01% | 140,342 |
| 2023-07-18 | 2023-07-13 | 7.574 | 17,683 | +0 | 0.01% | 133,926 |
| 2023-07-14 | 2023-07-12 | 7.574 | 17,683 | +0 | 0.01% | 133,926 |
| 2023-07-13 | 2023-07-11 | 7.562 | 17,683 | +0 | 0.01% | 133,726 |
| 2023-07-12 | 2023-07-10 | 7.710 | 17,683 | +0 | 0.01% | 136,332 |
| 2023-07-11 | 2023-07-07 | 7.710 | 17,683 | +0 | 0.01% | 136,332 |
| 2023-07-10 | 2023-07-06 | 7.710 | 17,683 | +0 | 0.01% | 136,332 |
| 2023-07-07 | 2023-07-05 | 7.710 | 17,683 | +0 | 0.01% | 136,332 |
| 2023-07-06 | 2023-07-04 | 7.710 | 17,683 | +0 | 0.01% | 136,332 |
| 2023-07-05 | 2023-07-03 | 7.551 | 17,683 | +0 | 0.01% | 133,525 |
| 2023-07-04 | 2023-06-30 | 7.551 | 17,683 | +0 | 0.01% | 133,525 |
| 2023-07-03 | 2023-06-29 | 7.528 | 17,683 | +0 | 0.01% | 133,124 |
| 2023-06-30 | 2023-06-28 | 7.528 | 17,683 | +0 | 0.01% | 133,124 |
| 2023-06-29 | 2023-06-27 | 7.528 | 17,683 | +0 | 0.01% | 133,124 |
| 2023-06-28 | 2023-06-26 | 7.528 | 17,683 | +0 | 0.01% | 133,124 |
| 2023-06-27 | 2023-06-23 | 7.528 | 17,683 | +0 | 0.01% | 133,124 |
| 2023-06-26 | 2023-06-21 | 7.596 | 17,683 | +0 | 0.01% | 134,327 |
| 2023-06-23 | 2023-06-20 | 7.596 | 17,683 | +0 | 0.01% | 134,327 |
| 2023-06-21 | 2023-06-19 | 7.596 | 17,683 | +0 | 0.01% | 134,327 |
| 2023-06-20 | 2023-06-16 | 7.540 | 17,683 | +0 | 0.01% | 133,325 |
| 2023-06-19 | 2023-06-15 | 7.574 | 17,683 | +0 | 0.01% | 133,926 |
| 2023-06-16 | 2023-06-14 | 7.562 | 17,683 | +0 | 0.01% | 133,726 |
| 2023-06-15 | 2023-06-13 | 7.562 | 17,683 | +0 | 0.01% | 133,726 |
| 2023-06-14 | 2023-06-12 | 7.687 | 17,683 | +0 | 0.01% | 135,931 |
| 2023-06-13 | 2023-06-09 | 7.687 | 17,683 | +0 | 0.01% | 135,931 |
| 2023-06-12 | 2023-06-08 | 7.642 | 17,683 | +0 | 0.01% | 135,129 |
| 2023-06-09 | 2023-06-07 | 7.642 | 17,683 | +0 | 0.01% | 135,129 |
| 2023-06-08 | 2023-06-06 | 7.642 | 17,683 | +0 | 0.01% | 135,129 |
| 2023-06-07 | 2023-06-05 | 7.630 | 17,683 | +0 | 0.01% | 134,929 |
| 2023-06-06 | 2023-06-02 | 7.619 | 17,683 | +0 | 0.01% | 134,728 |
| 2023-06-05 | 2023-06-01 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-06-02 | 2023-05-31 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-06-01 | 2023-05-30 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-31 | 2023-05-29 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-30 | 2023-05-25 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-29 | 2023-05-24 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-25 | 2023-05-23 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-24 | 2023-05-22 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-23 | 2023-05-19 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-22 | 2023-05-18 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-19 | 2023-05-17 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-18 | 2023-05-16 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-17 | 2023-05-15 | 7.823 | 17,683 | +0 | 0.01% | 138,337 |
| 2023-05-16 | 2023-05-12 | 7.540 | 17,683 | +0 | 0.01% | 133,325 |
| 2023-05-15 | 2023-05-11 | 7.540 | 17,683 | +0 | 0.01% | 133,325 |
| 2023-05-12 | 2023-05-10 | 7.517 | 17,683 | +0 | 0.01% | 132,924 |
| 2023-05-11 | 2023-05-09 | 7.506 | 17,683 | +0 | 0.01% | 132,723 |
| 2023-05-10 | 2023-05-08 | 7.687 | 17,683 | +0 | 0.01% | 135,931 |
| 2023-05-09 | 2023-05-05 | 7.687 | 17,683 | +0 | 0.01% | 135,931 |
| 2023-05-08 | 2023-05-04 | 7.653 | 17,683 | +0 | 0.01% | 135,330 |
| 2023-05-05 | 2023-05-03 | 7.653 | 17,683 | +0 | 0.01% | 135,330 |
| 2023-05-04 | 2023-05-02 | 7.608 | 17,683 | +0 | 0.01% | 134,528 |
| 2023-05-03 | 2023-04-28 | 7.766 | 17,683 | +0 | 0.01% | 137,334 |
| 2023-05-02 | 2023-04-27 | 7.755 | 17,683 | +0 | 0.01% | 137,134 |
| 2023-04-28 | 2023-04-26 | 7.664 | 17,683 | +0 | 0.01% | 135,530 |
| 2023-04-27 | 2023-04-25 | 7.664 | 17,683 | -3,528 | 0.01% | 135,530 |
| 2022-12-12 | 2022-12-08 | 8.374 | 21,211 | +303 | 0.01% | 177,613 |
| 2022-10-19 | 2022-10-17 | 7.994 | 20,908 | -1,739 | 0.01% | 167,140 |
| 2022-10-12 | 2022-10-10 | 8.316 | 22,647 | -3,478 | 0.01% | 188,335 |
| 2022-10-03 | 2022-09-29 | 8.696 | 26,125 | +1,739 | 0.01% | 227,175 |
| 2022-09-08 | 2022-09-06 | 10.070 | 24,386 | +1,016 | 0.01% | 245,566 |
| 2021-12-13 | 2021-12-09 | 11.477 | 23,370 | +373 | 0.01% | 268,221 |
| 2021-09-02 | 2021-08-31 | 12.688 | 22,997 | +890 | 0.01% | 291,778 |
| 2020-12-11 | 2020-12-09 | 12.360 | 22,107 | +367 | 0.01% | 273,250 |
| 2020-09-03 | 2020-09-01 | 13.200 | 21,740 | +703 | 0.01% | 286,965 |
| 2019-12-11 | 2019-12-09 | 15.607 | 21,037 | +369 | 0.01% | 328,324 |
| 2019-09-03 | 2019-08-30 | 15.717 | 20,668 | +645 | 0.01% | 324,845 |
| 2018-12-13 | 2018-12-11 | 16.551 | 20,023 | +263 | 0.01% | 331,401 |
| 2018-09-04 | 2018-08-31 | 17.309 | 19,760 | +411 | 0.01% | 342,028 |
| 2018-07-05 | 2018-07-03 | 17.164 | 19,349 | +1,380 | 0.01% | 332,109 |
| 2018-07-04 | 2018-06-29 | 17.309 | 17,969 | +1,380 | 0.01% | 311,027 |
| 2017-12-12 | 2017-12-08 | 18.613 | 16,589 | +129 | 0.01% | 308,777 |
| 2017-12-05 | 2017-12-01 | 18.935 | 16,460 | -1,369 | 0.01% | 311,666 |
| 2017-12-01 | 2017-11-29 | 18.993 | 17,829 | +1,369 | 0.01% | 338,630 |
| 2017-10-09 | 2017-10-04 | 19.110 | 16,460 | -4,107 | 0.01% | 314,552 |
| 2017-09-15 | 2017-09-13 | 24.685 | 20,567 | +1,870 | 0.01% | 507,703 |
| 2017-09-08 | 2017-09-06 | 24.653 | 18,697 | -4,978 | 0.01% | 460,941 |
| 2017-09-05 | 2017-09-01 | 24.478 | 23,675 | -4,978 | 0.01% | 579,521 |
| 2017-09-04 | 2017-08-31 | 23.917 | 28,653 | +773 | 0.02% | 685,282 |
| 2017-08-14 | 2017-08-10 | 21.571 | 27,880 | +1,211 | 0.02% | 601,404 |
| 2017-08-01 | 2017-07-28 | 21.637 | 26,669 | +1,211 | 0.01% | 577,044 |
| 2017-06-28 | 2017-06-26 | 23.487 | 25,458 | -2,422 | 0.01% | 597,936 |
| 2017-06-23 | 2017-06-21 | 23.256 | 27,880 | -2,422 | 0.02% | 648,375 |
| 2017-06-22 | 2017-06-20 | 23.256 | 30,302 | -2,421 | 0.02% | 704,701 |
| 2017-06-14 | 2017-06-12 | 21.868 | 32,723 | -1,211 | 0.02% | 715,602 |
| 2017-06-06 | 2017-06-02 | 22.232 | 33,934 | +1,211 | 0.02% | 754,416 |
| 2017-05-10 | 2017-05-08 | 20.613 | 32,723 | +1,211 | 0.02% | 674,526 |
| 2017-04-13 | 2017-04-11 | 20.580 | 31,512 | +1,210 | 0.02% | 648,522 |
| 2017-04-12 | 2017-04-10 | 20.184 | 30,302 | +1,211 | 0.02% | 611,608 |
| 2017-01-13 | 2017-01-11 | 19.754 | 29,091 | -1,211 | 0.02% | 574,673 |
| 2017-01-11 | 2017-01-09 | 19.721 | 30,302 | -10,897 | 0.02% | 597,594 |
| 2016-12-14 | 2016-12-12 | 19.787 | 41,199 | -18,164 | 0.02% | 815,219 |
| 2016-12-13 | 2016-12-09 | 20.487 | 59,363 | -8,476 | 0.03% | 1,216,144 |
| 2016-12-12 | 2016-12-08 | 20.419 | 67,839 | -8,416 | 0.04% | 1,385,231 |
| 2016-11-30 | 2016-11-28 | 20.319 | 76,255 | +9,528 | 0.04% | 1,549,398 |
| 2016-11-04 | 2016-11-02 | 20.319 | 66,727 | +5,956 | 0.04% | 1,355,802 |
| 2016-09-21 | 2016-09-19 | 20.822 | 60,771 | +5,955 | 0.03% | 1,265,399 |
| 2016-09-19 | 2016-09-14 | 20.688 | 54,816 | +3,573 | 0.03% | 1,134,037 |
| 2016-09-12 | 2016-09-08 | 21.024 | 51,243 | +13,101 | 0.03% | 1,077,329 |
| 2016-09-08 | 2016-09-06 | 22.530 | 38,142 | +2,614 | 0.02% | 859,335 |
| 2016-06-20 | 2016-06-16 | 21.971 | 35,528 | +2,291 | 0.02% | 780,586 |
| 2016-05-13 | 2016-05-11 | 21.831 | 33,237 | -6,871 | 0.02% | 725,607 |
| 2016-04-28 | 2016-04-26 | 21.482 | 40,108 | +6,871 | 0.02% | 861,600 |
| 2016-04-26 | 2016-04-22 | 21.622 | 33,237 | -1,145 | 0.02% | 718,641 |
| 2016-04-25 | 2016-04-21 | 21.657 | 34,382 | -4,581 | 0.02% | 744,599 |
| 2016-04-22 | 2016-04-20 | 21.482 | 38,963 | +4,581 | 0.02% | 837,003 |
| 2016-04-01 | 2016-03-30 | 21.482 | 34,382 | +10,306 | 0.02% | 738,594 |
| 2016-03-18 | 2016-03-16 | 21.482 | 24,076 | -2,290 | 0.01% | 517,200 |
| 2016-03-17 | 2016-03-15 | 20.958 | 26,366 | +4,580 | 0.02% | 552,580 |
| 2015-12-14 | 2015-12-10 | 23.831 | 21,786 | +328 | 0.01% | 519,190 |
| 2015-09-02 | 2015-08-31 | 28.514 | 21,458 | +1,415 | 0.01% | 611,850 |
| 2015-04-10 | 2015-04-08 | 26.046 | 20,043 | +4,214 | 0.01% | 522,038 |
| 2014-12-12 | 2014-12-10 | 25.667 | 15,829 | +235 | 0.01% | 406,280 |
| 2014-10-28 | 2014-10-24 | 24.279 | 15,594 | +5,189 | 0.01% | 378,613 |
| 2014-09-04 | 2014-09-02 | 27.317 | 10,405 | +497 | 0.01% | 284,237 |
| 2014-08-01 | 2014-07-30 | 26.063 | 9,908 | -988 | 0.01% | 258,230 |
| 2014-07-28 | 2014-07-24 | 25.901 | 10,896 | -989 | 0.01% | 282,216 |
| 2014-07-25 | 2014-07-23 | 25.820 | 11,885 | -1,977 | 0.01% | 306,870 |
| 2014-04-23 | 2014-04-17 | 25.699 | 13,862 | -1,976 | 0.01% | 356,233 |
| 2014-04-03 | 2014-04-01 | 25.982 | 15,838 | +1,976 | 0.01% | 411,500 |
| 2013-12-13 | 2013-12-11 | 28.335 | 13,862 | +201 | 0.01% | 392,781 |
| 2013-10-10 | 2013-10-08 | 27.924 | 13,661 | -974 | 0.01% | 381,475 |
| 2013-09-12 | 2013-09-10 | 30.721 | 14,635 | +667 | 0.01% | 449,601 |
| 2012-12-13 | 2012-12-11 | 23.105 | 13,968 | +260 | 0.01% | 322,734 |
| 2012-09-13 | 2012-09-11 | 24.069 | 13,708 | +999 | 0.01% | 329,933 |
| 2012-09-11 | 2012-09-07 | 23.738 | 12,709 | -846 | 0.01% | 301,682 |
| 2012-08-31 | 2012-08-29 | 23.596 | 13,555 | -846 | 0.01% | 319,841 |
| 2012-08-24 | 2012-08-22 | 22.674 | 14,401 | -1,692 | 0.01% | 326,524 |
| 2012-06-26 | 2012-06-22 | 19.387 | 16,093 | -3,722 | 0.01% | 312,000 |
| 2012-04-23 | 2012-04-19 | 19.411 | 19,815 | +1,861 | 0.02% | 384,628 |
| 2012-04-05 | 2012-04-02 | 19.860 | 17,954 | -1,692 | 0.02% | 356,570 |
| 2011-12-13 | 2011-12-09 | 19.279 | 19,646 | +492 | 0.02% | 378,764 |
| 2011-10-14 | 2011-10-12 | 19.643 | 19,154 | -1,649 | 0.02% | 376,246 |
| 2011-09-14 | 2011-09-09 | 26.010 | 20,803 | +1,135 | 0.02% | 541,077 |
| 2011-06-02 | 2011-05-31 | 26.163 | 19,668 | +780 | 0.02% | 514,583 |
| 2011-02-18 | 2011-02-16 | 26.317 | 18,888 | -780 | 0.02% | 497,082 |
| 2011-02-15 | 2011-02-11 | 26.933 | 19,668 | -780 | 0.02% | 529,718 |
| 2011-02-11 | 2011-02-09 | 26.420 | 20,448 | +780 | 0.02% | 540,235 |
| 2010-12-29 | 2010-12-24 | 25.137 | 19,668 | -2,339 | 0.02% | 494,403 |
| 2010-12-13 | 2010-12-09 | 28.115 | 22,007 | +1,287 | 0.02% | 618,737 |
| 2010-12-02 | 2010-11-30 | 27.244 | 20,720 | -734 | 0.02% | 564,488 |
| 2010-12-01 | 2010-11-29 | 26.726 | 21,454 | +734 | 0.02% | 573,380 |
| 2010-09-14 | 2010-09-10 | 23.021 | 20,720 | -3,671 | 0.02% | 476,993 |
| 2010-09-13 | 2010-09-09 | 23.048 | 24,391 | -3,670 | 0.02% | 562,167 |
| 2010-09-06 | 2010-09-02 | 22.885 | 28,061 | +7,341 | 0.03% | 642,166 |
| 2010-09-02 | 2010-08-31 | 25.475 | 20,720 | +1,265 | 0.02% | 527,842 |
| 2010-07-22 | 2010-07-20 | 24.082 | 19,455 | -690 | 0.02% | 468,521 |
| 2010-01-04 | 2009-12-29 | 20.172 | 20,145 | +442 | 0.02% | 406,361 |
| 2009-12-22 | 2009-12-18 | 20.261 | 19,703 | -3,371 | 0.02% | 399,198 |
| 2009-11-06 | 2009-11-04 | 17.502 | 23,074 | +3,371 | 0.02% | 403,841 |
| 2009-09-17 | 2009-09-15 | 19.601 | 19,703 | +1,275 | 0.02% | 386,204 |
| 2009-04-30 | 2009-04-28 | 9.008 | 18,428 | -4,414 | 0.02% | 165,994 |
| 2009-04-29 | 2009-04-27 | 9.579 | 22,842 | -631 | 0.03% | 218,795 |
| 2009-04-27 | 2009-04-23 | 9.674 | 23,473 | +3,153 | 0.03% | 227,072 |
| 2009-04-16 | 2009-04-14 | 9.452 | 20,320 | +1,892 | 0.02% | 192,060 |
| 2008-12-29 | 2008-12-22 | 12.390 | 18,428 | +267 | 0.02% | 228,332 |
| 2008-09-19 | 2008-09-17 | 20.949 | 18,161 | +863 | 0.02% | 380,463 |
| 2008-01-22 | 2008-01-18 | 26.356 | 17,298 | -2,368 | 0.02% | 455,903 |
| 2007-12-28 | 2007-12-24 | 28.597 | 19,666 | +592 | 0.02% | 562,379 |
| 2007-12-27 | 2007-12-20 | 28.252 | 19,074 | +368 | 0.02% | 538,878 |
| 2007-08-29 | 2007-08-27 | 29.389 | 18,706 | -580 | 0.02% | 549,750 |
| 2007-08-21 | 2007-08-17 | 29.523 | 19,286 | +1,233 | 0.02% | 569,381 |
| 2007-08-08 | 2007-08-06 | 31.951 | 18,053 | +560 | 0.02% | 576,804 |
| 2007-07-25 | 2007-07-23 | 32.843 | 17,493 | -1,121 | 0.02% | 574,523 |
| 2007-06-26 | 2007-06-22 | 31.058 | 18,614 | 0.02% | 578,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy