History of CCASS shareholding
Participant: HOI SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.032 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.032 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.032 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.042 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.052 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.052 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.032 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.042 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.093 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.093 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.052 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.042 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.042 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.042 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.011 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.052 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.042 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.062 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.062 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.093 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.093 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.083 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.083 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.083 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.072 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.072 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.042 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.032 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.032 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.072 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.062 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.195 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.083 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.001 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.001 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.981 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.981 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.981 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.021 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.011 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.991 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.021 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.011 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.011 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.011 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.032 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.032 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.052 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.032 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.001 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.960 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.879 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.021 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.021 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.021 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.981 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.032 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.011 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.991 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.991 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.991 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.981 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.981 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.052 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.052 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.052 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.052 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.083 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.113 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.113 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.113 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.113 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.083 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.083 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.093 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.185 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.287 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.083 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.083 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.083 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.083 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.358 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.358 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.358 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.134 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.134 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.134 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.134 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.134 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.134 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.134 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.103 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.134 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.185 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.134 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.124 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.113 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.093 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.185 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.185 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.205 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.175 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.124 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.358 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.307 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.625 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.625 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.656 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.646 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.646 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.646 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.646 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.584 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.584 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.584 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.584 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.584 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.552 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.687 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.687 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.687 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.687 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.687 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.667 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.667 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.667 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.667 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.739 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.739 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.739 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.739 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.739 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.812 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.885 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.885 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.885 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.885 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.176 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.186 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.937 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.937 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.937 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.197 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.197 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.353 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.353 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.405 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.405 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.436 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.353 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.176 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.103 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.041 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.937 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.843 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.771 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.771 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.698 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.386 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.944 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.890 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.836 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.793 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.460 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.460 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.460 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.428 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.471 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.471 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.471 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.471 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.524 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.524 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.524 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.557 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.675 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.514 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.729 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.729 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.729 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.729 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.729 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.729 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.729 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.729 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.729 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.729 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.729 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.729 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.707 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.847 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.847 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.847 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.847 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.815 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.836 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.739 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.847 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.836 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.567 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.557 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.557 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.557 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.524 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.514 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.417 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.406 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.406 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.385 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.460 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.492 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.944 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.944 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.944 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.944 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.944 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.944 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.944 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.944 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.997 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.772 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.901 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.901 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.901 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.901 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.901 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.944 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.944 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.922 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.922 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.922 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.922 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.922 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.922 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.847 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.148 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.148 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.148 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.148 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.148 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.148 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.148 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.944 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.212 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.158 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.373 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.266 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.427 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.438 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.287 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.287 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.287 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.373 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.513 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.513 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.513 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.427 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.373 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.502 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.857 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.857 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.911 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.911 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.911 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.298 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.298 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.298 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.298 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.298 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.298 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.298 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.298 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.298 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.298 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.298 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.298 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.972 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.972 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.983 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.983 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.983 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.298 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.298 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.298 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.298 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.298 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.298 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.298 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.363 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.363 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.363 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.363 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.277 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.277 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.277 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.407 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.515 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.515 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.201 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.591 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.591 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.624 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.624 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.624 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.624 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.624 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.624 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.624 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.624 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.624 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.624 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.624 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.646 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.517 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.517 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.506 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.506 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.506 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.506 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.506 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.483 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.483 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.483 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.483 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.528 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.596 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.687 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.540 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.698 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.698 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.698 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.698 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.630 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.937 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.937 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.925 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.925 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.925 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.925 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.925 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.596 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.937 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.937 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.937 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.937 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.574 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.574 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.562 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.710 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.710 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.710 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.710 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.710 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.551 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.551 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.528 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.528 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.528 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.528 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.596 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.596 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.574 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.562 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.562 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.687 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.687 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.642 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.642 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.630 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.619 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.823 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.823 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.823 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.823 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.823 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.823 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.823 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.823 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.823 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.823 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.823 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.823 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.823 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.540 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.517 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.506 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.687 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.653 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.653 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.766 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.755 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.664 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.664 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.766 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.800 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.891 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.891 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.903 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.903 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.937 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.937 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.937 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.937 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.914 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.914 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.914 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.914 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.937 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.993 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.993 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.993 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.993 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.800 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.823 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.891 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.914 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.914 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.914 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.914 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.914 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.914 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.914 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.937 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.914 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.914 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.993 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.039 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.039 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.039 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.903 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.948 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.107 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.107 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.948 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.948 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.948 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.880 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.880 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.880 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.857 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.937 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.937 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.993 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.016 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.016 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.152 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.175 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.277 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.390 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.390 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.594 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.959 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.948 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.948 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.948 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.823 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.937 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.937 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.937 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.937 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.937 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.766 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.540 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.052 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.374 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.374 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.822 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.822 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.822 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.822 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.822 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.822 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.833 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.822 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.822 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.822 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.822 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.799 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.799 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.799 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.891 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.891 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.891 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.649 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.649 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.822 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.822 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.822 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.822 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.822 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.006 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.006 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.006 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.971 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.994 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.270 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.052 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.109 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.316 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.316 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.305 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.305 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.351 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.696 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.799 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.857 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.857 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.179 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.179 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.179 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.156 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.397 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.478 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.604 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.662 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.202 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.259 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.259 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.070 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.178 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.310 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.238 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.286 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.790 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.262 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.262 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.394 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.322 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.442 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.442 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.442 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.442 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.442 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.442 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.442 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.442 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.442 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.442 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.298 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.310 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.394 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.370 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.418 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.418 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.358 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.442 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.406 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.682 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.682 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.682 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.682 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.682 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.682 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.802 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.682 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.682 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.802 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.802 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.802 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.138 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.138 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.150 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.694 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.742 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.694 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.850 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.922 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.922 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.922 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.922 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.922 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.922 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.150 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.150 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.150 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.150 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.150 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.150 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.258 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.562 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.562 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.562 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.562 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.562 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.682 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.682 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.682 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.682 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.682 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.682 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.682 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.682 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.682 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.682 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.682 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.682 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.682 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.682 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.682 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.682 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.682 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.682 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.682 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.682 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.754 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.754 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.754 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.838 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.042 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.282 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.282 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.330 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.342 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.342 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.402 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.222 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.042 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.958 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.718 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.718 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.802 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.114 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.114 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.114 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.802 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.802 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.622 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.622 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.778 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.042 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.090 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.042 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.138 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 11.138 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.282 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.282 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.282 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.162 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.162 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.162 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.162 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.282 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.162 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.186 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.186 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.162 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.258 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.270 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.270 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.198 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.198 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.198 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.174 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.174 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.126 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.186 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.186 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.186 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.174 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.402 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.522 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.210 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.210 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.090 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.078 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.078 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.078 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.078 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.078 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.162 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.162 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 11.222 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.222 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.222 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.222 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.222 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 11.222 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 11.222 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 11.222 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.222 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.138 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.138 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.342 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.342 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.342 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.198 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.198 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 11.477 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.477 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.477 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.477 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.587 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.587 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.587 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.587 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.636 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.636 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.636 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.636 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.563 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.623 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.636 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.733 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.733 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.733 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.745 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.745 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.745 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.745 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.758 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.758 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.758 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.770 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.770 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.770 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.770 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.770 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.867 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.867 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.660 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.660 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.709 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.587 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.587 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.550 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.477 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.477 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.270 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.343 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.343 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.343 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.343 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 11.343 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.343 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 11.343 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.270 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.270 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.233 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.245 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.197 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.221 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.197 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.197 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.526 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.526 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.526 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.526 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.587 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.709 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.733 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.733 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.733 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.843 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.819 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.789 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.688 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.713 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.713 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 12.688 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.688 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.688 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.688 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.561 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 12.561 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.561 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.561 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.662 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.409 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.383 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.332 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 12.332 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.332 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.332 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.307 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.307 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.307 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 12.307 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 12.396 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 12.358 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.497 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.624 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.624 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.434 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.434 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.434 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.447 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.675 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.675 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.688 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.688 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.332 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.307 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.815 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.434 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.434 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.434 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.370 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.840 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.409 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.434 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.561 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.409 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.104 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.104 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.079 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.117 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.117 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.370 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.370 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.370 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.370 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.370 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.370 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.370 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 12.370 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.155 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.155 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.155 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.206 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.307 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.307 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.244 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.256 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.206 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.206 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.180 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.129 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.193 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.129 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.206 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.180 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.155 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.383 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.155 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.155 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.358 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.358 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.358 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.231 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.155 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.155 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.155 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.167 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.167 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.497 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.053 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.104 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.104 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.079 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.091 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.091 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.066 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.066 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.497 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.091 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.307 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.320 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 12.320 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.320 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.320 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.434 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.434 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.472 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 12.485 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.472 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 12.434 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 12.434 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.421 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.421 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 12.421 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.459 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.459 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.434 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 12.497 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.383 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.383 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 12.383 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 12.561 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.624 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 12.434 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.370 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 12.383 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.383 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 12.434 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 12.535 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 12.396 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 12.396 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.332 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.916 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.916 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.916 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 12.916 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.916 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.941 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.941 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.688 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.815 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.688 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.840 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.916 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.688 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 12.624 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.434 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 12.535 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 12.155 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 12.117 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 12.117 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.028 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 12.421 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.510 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 12.523 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 12.434 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 12.409 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 12.332 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.332 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 12.231 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 11.926 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.926 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 11.926 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 11.926 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 11.926 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 11.926 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 11.926 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 11.926 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.926 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 11.926 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 12.053 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 12.180 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 11.876 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 12.412 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 12.360 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 12.360 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 12.244 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 12.154 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 12.206 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 12.154 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 12.128 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 12.128 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 12.928 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 12.773 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 12.696 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 12.696 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 12.696 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 12.696 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 12.515 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 12.515 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 12.502 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 12.502 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 12.515 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 12.515 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 12.515 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 12.193 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 12.605 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.141 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.386 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 12.141 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 12.141 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 12.141 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 12.141 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 12.141 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 12.141 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 12.141 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 11.999 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 12.206 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 12.206 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 12.773 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 12.773 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 12.644 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 12.644 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 12.644 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 12.644 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 12.644 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 12.644 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 12.644 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 12.644 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 11.844 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 11.741 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 11.935 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 11.935 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 11.973 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 12.038 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.051 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 11.599 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 11.612 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 11.754 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 11.806 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.999 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.999 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 11.767 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 11.999 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 11.935 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 11.935 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 11.935 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 11.935 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 11.986 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 12.025 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 13.200 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 13.200 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 13.200 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 13.147 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 13.200 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.320 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 12.947 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 12.947 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.947 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 12.973 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 12.973 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 12.973 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 12.973 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 13.053 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 12.907 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 12.907 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 12.827 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 12.907 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 12.907 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 12.907 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 12.920 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 12.933 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 12.907 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 12.907 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 12.920 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 12.947 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 12.947 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 13.067 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 13.080 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.187 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.187 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 13.187 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 13.187 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 13.200 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 13.253 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 13.267 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 13.600 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 13.360 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 13.360 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 13.360 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 13.707 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 13.733 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 13.733 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 13.733 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 13.733 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 13.733 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 13.733 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 14.000 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 14.133 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 14.133 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 14.240 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 13.200 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 13.200 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 13.200 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 13.200 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 13.280 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 13.573 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 13.573 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 13.973 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 12.760 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 13.000 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 12.533 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 12.533 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 12.533 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 12.533 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 12.533 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 12.667 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 12.533 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 12.667 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 12.667 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 13.067 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 13.067 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 13.147 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 13.147 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 13.147 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 13.147 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 13.307 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 13.307 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 13.307 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 13.307 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 13.293 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 13.133 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 13.107 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 13.067 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 13.067 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 13.067 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 13.067 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 12.933 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 12.933 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 12.933 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 12.933 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 12.933 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 12.933 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 12.933 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 12.867 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 12.800 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 12.693 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 12.667 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 12.667 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 12.667 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 12.667 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 12.667 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 12.667 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 12.400 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 12.400 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 12.400 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 12.400 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 12.400 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 12.333 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 12.400 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 12.533 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 12.533 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 12.267 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 12.267 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 13.160 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 13.840 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 13.840 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 13.867 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 13.947 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 14.107 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 14.160 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 14.160 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 14.533 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 14.800 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 14.507 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 14.667 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 14.400 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 14.507 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 14.507 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 14.667 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 14.800 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 14.800 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 14.800 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 14.880 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 14.800 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 14.933 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 14.933 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 14.933 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 14.933 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 14.933 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 14.933 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 14.933 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 14.933 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 14.693 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 14.907 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 14.800 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 14.933 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 14.613 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 14.880 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 14.880 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 14.800 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 15.333 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 14.933 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 15.120 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 15.120 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 15.120 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 15.067 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 15.067 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 15.147 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 15.093 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 15.093 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 15.307 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 15.360 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 15.120 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 15.360 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 15.600 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 15.333 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 15.333 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 15.440 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 15.147 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 15.147 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 15.147 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 15.467 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 15.680 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 15.707 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 15.707 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 14.800 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 15.471 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 15.607 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 15.390 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 16.258 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 15.607 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 15.607 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 15.607 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 15.281 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 15.200 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 15.091 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 15.091 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 15.336 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 15.390 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 15.091 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 15.091 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 15.091 | 0 | -5,895 | ||
| 2019-11-19 | 2019-11-15 | 15.091 | 5,895 | +5,895 | 0.00% | 88,963 |
| 2019-11-18 | 2019-11-14 | 15.064 | 0 | -142,949 | ||
| 2019-11-06 | 2019-11-04 | 15.173 | 142,949 | +64,843 | 0.06% | 2,168,923 |
| 2019-10-17 | 2019-10-15 | 15.064 | 78,106 | +4,421 | 0.04% | 1,176,599 |
| 2019-10-14 | 2019-10-10 | 14.793 | 73,685 | +29,474 | 0.03% | 1,090,001 |
| 2019-10-10 | 2019-10-08 | 15.200 | 44,211 | +4,421 | 0.02% | 672,000 |
| 2019-10-09 | 2019-10-04 | 14.928 | 39,790 | +14,737 | 0.02% | 594,002 |
| 2019-09-30 | 2019-09-26 | 15.200 | 25,053 | +1,474 | 0.01% | 380,802 |
| 2019-09-12 | 2019-09-10 | 14.928 | 23,579 | +8,842 | 0.01% | 351,997 |
| 2019-09-03 | 2019-08-30 | 15.717 | 14,737 | +460 | 0.01% | 231,626 |
| 2019-08-08 | 2019-08-06 | 15.409 | 14,277 | +7,138 | 0.01% | 219,996 |
| 2019-07-23 | 2019-07-19 | 15.801 | 7,139 | -299,823 | 0.00% | 112,806 |
| 2019-07-22 | 2019-07-18 | 15.801 | 306,962 | +2,856 | 0.14% | 4,850,407 |
| 2019-07-19 | 2019-07-17 | 15.829 | 304,106 | +5,711 | 0.14% | 4,813,799 |
| 2019-04-23 | 2019-04-17 | 16.698 | 298,395 | -19,988 | 0.14% | 4,982,557 |
| 2019-03-14 | 2019-03-12 | 15.941 | 318,383 | +25,699 | 0.15% | 5,075,474 |
| 2019-03-12 | 2019-03-08 | 15.941 | 292,684 | +22,843 | 0.14% | 4,665,796 |
| 2019-03-06 | 2019-03-04 | 15.773 | 269,841 | +9,994 | 0.13% | 4,256,286 |
| 2019-02-20 | 2019-02-18 | 15.801 | 259,847 | +12,850 | 0.12% | 4,105,928 |
| 2019-01-11 | 2019-01-09 | 15.829 | 246,997 | +7,139 | 0.11% | 3,909,801 |
| 2019-01-09 | 2019-01-07 | 15.913 | 239,858 | +4,283 | 0.11% | 3,816,955 |
| 2019-01-07 | 2019-01-03 | 15.409 | 235,575 | +5,711 | 0.11% | 3,629,998 |
| 2019-01-04 | 2019-01-02 | 15.437 | 229,864 | +14,277 | 0.11% | 3,548,437 |
| 2018-12-28 | 2018-12-24 | 15.521 | 215,587 | +7,139 | 0.10% | 3,346,161 |
| 2018-12-13 | 2018-12-11 | 16.551 | 208,448 | +5,556 | 0.10% | 3,450,031 |
| 2018-12-12 | 2018-12-10 | 15.926 | 202,892 | +9,862 | 0.10% | 3,231,353 |
| 2018-12-11 | 2018-12-07 | 16.324 | 193,030 | +5,636 | 0.09% | 3,151,007 |
| 2018-12-10 | 2018-12-06 | 16.267 | 187,394 | +2,818 | 0.09% | 3,048,365 |
| 2018-12-06 | 2018-12-04 | 16.835 | 184,576 | +1,409 | 0.09% | 3,107,324 |
| 2018-12-05 | 2018-12-03 | 16.523 | 183,167 | +11,272 | 0.09% | 3,026,404 |
| 2018-12-04 | 2018-11-30 | 16.267 | 171,895 | +22,544 | 0.08% | 2,796,241 |
| 2018-11-30 | 2018-11-28 | 16.693 | 149,351 | +18,316 | 0.07% | 2,493,114 |
| 2018-11-29 | 2018-11-27 | 16.807 | 131,035 | +9,863 | 0.06% | 2,202,245 |
| 2018-11-27 | 2018-11-23 | 16.409 | 121,172 | +4,227 | 0.06% | 1,988,322 |
| 2018-11-21 | 2018-11-19 | 15.898 | 116,945 | +1,409 | 0.05% | 1,859,201 |
| 2018-11-20 | 2018-11-16 | 15.785 | 115,536 | +9,863 | 0.05% | 1,823,681 |
| 2018-11-19 | 2018-11-15 | 15.898 | 105,673 | +7,045 | 0.05% | 1,679,998 |
| 2018-11-05 | 2018-11-01 | 15.756 | 98,628 | +14,089 | 0.05% | 1,553,996 |
| 2018-09-04 | 2018-08-31 | 17.309 | 84,539 | +1,762 | 0.04% | 1,463,294 |
| 2018-06-19 | 2018-06-14 | 18.411 | 82,777 | -104,852 | 0.04% | 1,523,995 |
| 2018-05-04 | 2018-05-02 | 18.121 | 187,629 | +22,074 | 0.09% | 3,400,009 |
| 2018-01-09 | 2018-01-05 | 18.817 | 165,555 | -12,416 | 0.08% | 3,115,208 |
| 2018-01-02 | 2017-12-28 | 18.817 | 177,971 | -5,519 | 0.09% | 3,348,837 |
| 2017-12-28 | 2017-12-22 | 18.817 | 183,490 | -1,379 | 0.09% | 3,452,687 |
| 2017-12-22 | 2017-12-20 | 18.846 | 184,869 | -6,898 | 0.09% | 3,483,995 |
| 2017-12-12 | 2017-12-08 | 18.613 | 191,767 | +1,489 | 0.09% | 3,569,426 |
| 2017-12-06 | 2017-12-04 | 18.847 | 190,278 | +82,134 | 0.09% | 3,586,191 |
| 2017-12-04 | 2017-11-30 | 18.789 | 108,144 | +101,299 | 0.05% | 2,031,882 |
| 2017-09-15 | 2017-09-13 | 24.685 | 6,845 | +623 | 0.00% | 168,971 |
| 2017-09-04 | 2017-08-31 | 23.917 | 6,222 | +168 | 0.00% | 148,809 |
| 2017-07-12 | 2017-07-10 | 21.571 | 6,054 | -101,714 | 0.00% | 130,592 |
| 2017-07-10 | 2017-07-06 | 21.604 | 107,768 | +3,633 | 0.06% | 2,328,243 |
| 2017-07-06 | 2017-07-04 | 21.670 | 104,135 | +3,632 | 0.06% | 2,256,635 |
| 2017-06-30 | 2017-06-28 | 21.703 | 100,503 | +4,844 | 0.05% | 2,181,248 |
| 2017-06-29 | 2017-06-27 | 21.802 | 95,659 | +42,381 | 0.05% | 2,085,597 |
| 2017-06-28 | 2017-06-26 | 23.487 | 53,278 | +10,897 | 0.03% | 1,251,348 |
| 2017-06-27 | 2017-06-23 | 23.520 | 42,381 | +2,422 | 0.02% | 996,809 |
| 2017-06-20 | 2017-06-16 | 22.166 | 39,959 | +6,055 | 0.02% | 885,723 |
| 2017-06-05 | 2017-06-01 | 20.811 | 33,904 | +4,843 | 0.02% | 705,590 |
| 2017-05-17 | 2017-05-15 | 20.646 | 29,061 | +4,844 | 0.02% | 600,000 |
| 2017-05-16 | 2017-05-12 | 20.613 | 24,217 | +2,421 | 0.01% | 499,190 |
| 2017-05-15 | 2017-05-11 | 20.613 | 21,796 | +2,422 | 0.01% | 449,285 |
| 2017-05-08 | 2017-05-04 | 20.778 | 19,374 | +6,054 | 0.01% | 402,560 |
| 2017-04-28 | 2017-04-26 | 20.613 | 13,320 | +4,844 | 0.01% | 274,568 |
| 2017-04-26 | 2017-04-24 | 20.481 | 8,476 | +1,211 | 0.00% | 173,597 |
| 2016-12-12 | 2016-12-08 | 20.419 | 7,265 | +119 | 0.00% | 148,347 |
| 2016-09-08 | 2016-09-06 | 22.530 | 7,146 | +275 | 0.00% | 160,999 |
| 2016-04-19 | 2016-04-15 | 21.482 | 6,871 | -4,580 | 0.00% | 147,603 |
| 2016-04-15 | 2016-04-13 | 21.412 | 11,451 | -5,726 | 0.01% | 245,190 |
| 2015-12-14 | 2015-12-10 | 23.831 | 17,177 | +258 | 0.01% | 409,351 |
| 2015-10-08 | 2015-10-06 | 24.221 | 16,919 | -4,512 | 0.01% | 409,803 |
| 2015-09-07 | 2015-09-02 | 24.470 | 21,431 | -1,128 | 0.01% | 524,410 |
| 2015-09-02 | 2015-08-31 | 28.514 | 22,559 | +1,489 | 0.01% | 643,244 |
| 2015-09-01 | 2015-08-28 | 29.007 | 21,070 | -5,268 | 0.01% | 611,186 |
| 2015-07-21 | 2015-07-17 | 28.931 | 26,338 | -1,054 | 0.02% | 761,997 |
| 2015-07-13 | 2015-07-09 | 27.527 | 27,392 | -4,214 | 0.02% | 754,011 |
| 2015-07-10 | 2015-07-08 | 26.767 | 31,606 | -6,321 | 0.02% | 846,008 |
| 2015-07-06 | 2015-07-02 | 29.197 | 37,927 | -5,267 | 0.02% | 1,107,364 |
| 2015-07-03 | 2015-06-30 | 28.969 | 43,194 | -7,375 | 0.03% | 1,251,306 |
| 2015-04-23 | 2015-04-21 | 25.818 | 50,569 | +12,642 | 0.03% | 1,305,596 |
| 2015-04-16 | 2015-04-14 | 25.704 | 37,927 | +10,535 | 0.02% | 974,884 |
| 2015-01-29 | 2015-01-27 | 25.287 | 27,392 | -2,107 | 0.02% | 692,650 |
| 2014-12-12 | 2014-12-10 | 25.667 | 29,499 | +437 | 0.02% | 757,145 |
| 2014-11-24 | 2014-11-20 | 25.436 | 29,062 | -51,895 | 0.02% | 739,209 |
| 2014-11-17 | 2014-11-13 | 25.050 | 80,957 | +4,151 | 0.05% | 2,027,989 |
| 2014-11-13 | 2014-11-11 | 24.279 | 76,806 | +5,190 | 0.05% | 1,864,805 |
| 2014-11-11 | 2014-11-07 | 24.665 | 71,616 | +5,189 | 0.05% | 1,766,395 |
| 2014-11-07 | 2014-11-05 | 24.395 | 66,427 | +5,190 | 0.04% | 1,620,489 |
| 2014-11-06 | 2014-11-04 | 24.434 | 61,237 | +10,379 | 0.04% | 1,496,239 |
| 2014-11-05 | 2014-11-03 | 24.279 | 50,858 | +6,228 | 0.03% | 1,234,803 |
| 2014-10-31 | 2014-10-29 | 24.318 | 44,630 | +1,038 | 0.03% | 1,085,311 |
| 2014-10-30 | 2014-10-28 | 24.279 | 43,592 | +7,265 | 0.03% | 1,058,389 |
| 2014-10-29 | 2014-10-27 | 24.395 | 36,327 | +19,720 | 0.02% | 886,199 |
| 2014-09-23 | 2014-09-19 | 24.241 | 16,607 | -2,075 | 0.01% | 402,568 |
| 2014-09-05 | 2014-09-03 | 27.560 | 18,682 | +4,151 | 0.01% | 514,879 |
| 2014-09-04 | 2014-09-02 | 27.317 | 14,531 | +694 | 0.01% | 396,949 |
| 2014-09-03 | 2014-09-01 | 27.317 | 13,837 | +988 | 0.01% | 377,990 |
| 2014-08-15 | 2014-08-13 | 26.508 | 12,849 | +12,849 | 0.01% | 340,601 |
| 2008-07-04 | 2008-07-02 | 23.822 | 0 | -5,327 | ||
| 2008-06-03 | 2008-05-30 | 23.281 | 5,327 | -4,143 | 0.01% | 124,018 |
| 2008-05-08 | 2008-05-06 | 22.132 | 9,470 | +4,735 | 0.01% | 209,591 |
| 2007-12-27 | 2007-12-20 | 28.252 | 4,735 | +91 | 0.01% | 133,773 |
| 2007-11-14 | 2007-11-12 | 29.458 | 4,644 | -4,063 | 0.01% | 136,802 |
| 2007-08-21 | 2007-08-17 | 29.523 | 8,707 | +303 | 0.01% | 257,057 |
| 2007-06-26 | 2007-06-22 | 31.058 | 8,404 | 0.01% | 261,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy