History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 8,020 | +0 | 0.00% | 31,037 |
| 2025-10-13 | 2025-10-09 | 3.840 | 8,020 | +0 | 0.00% | 30,797 |
| 2025-10-10 | 2025-10-08 | 3.840 | 8,020 | +0 | 0.00% | 30,797 |
| 2025-10-09 | 2025-10-06 | 3.890 | 8,020 | +0 | 0.00% | 31,198 |
| 2025-10-08 | 2025-10-03 | 3.890 | 8,020 | +0 | 0.00% | 31,198 |
| 2025-10-06 | 2025-10-02 | 3.880 | 8,020 | +0 | 0.00% | 31,118 |
| 2025-10-03 | 2025-09-30 | 3.880 | 8,020 | +0 | 0.00% | 31,118 |
| 2025-10-02 | 2025-09-29 | 3.840 | 8,020 | +0 | 0.00% | 30,797 |
| 2025-09-30 | 2025-09-26 | 3.880 | 8,020 | +0 | 0.00% | 31,118 |
| 2025-09-29 | 2025-09-25 | 3.860 | 8,020 | +0 | 0.00% | 30,957 |
| 2025-09-26 | 2025-09-24 | 3.880 | 8,020 | +0 | 0.00% | 31,118 |
| 2025-09-25 | 2025-09-23 | 3.870 | 8,020 | +0 | 0.00% | 31,037 |
| 2025-09-24 | 2025-09-22 | 3.870 | 8,020 | +0 | 0.00% | 31,037 |
| 2025-09-23 | 2025-09-19 | 3.890 | 8,020 | +0 | 0.00% | 31,198 |
| 2025-09-22 | 2025-09-18 | 3.890 | 8,020 | +0 | 0.00% | 31,198 |
| 2025-09-19 | 2025-09-17 | 3.890 | 8,020 | +0 | 0.00% | 31,198 |
| 2025-09-18 | 2025-09-16 | 3.990 | 8,020 | +0 | 0.00% | 32,000 |
| 2025-09-17 | 2025-09-15 | 3.880 | 8,020 | +0 | 0.00% | 31,118 |
| 2025-09-16 | 2025-09-12 | 3.860 | 8,020 | +0 | 0.00% | 30,957 |
| 2025-09-15 | 2025-09-11 | 3.870 | 8,020 | +0 | 0.00% | 31,037 |
| 2025-09-12 | 2025-09-10 | 3.870 | 8,020 | +0 | 0.00% | 31,037 |
| 2025-09-11 | 2025-09-09 | 3.890 | 8,020 | +0 | 0.00% | 31,198 |
| 2025-09-10 | 2025-09-08 | 4.032 | 8,020 | +0 | 0.00% | 32,334 |
| 2025-09-09 | 2025-09-05 | 4.032 | 8,020 | +162 | 0.00% | 32,334 |
| 2025-09-08 | 2025-09-04 | 4.032 | 7,858 | +0 | 0.00% | 31,681 |
| 2025-09-05 | 2025-09-03 | 4.042 | 7,858 | +0 | 0.00% | 31,761 |
| 2025-09-04 | 2025-09-02 | 4.032 | 7,858 | +0 | 0.00% | 31,681 |
| 2025-09-03 | 2025-09-01 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-09-02 | 2025-08-29 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-09-01 | 2025-08-28 | 4.032 | 7,858 | +0 | 0.00% | 31,681 |
| 2025-08-29 | 2025-08-27 | 4.042 | 7,858 | +0 | 0.00% | 31,761 |
| 2025-08-28 | 2025-08-26 | 4.093 | 7,858 | +0 | 0.00% | 32,162 |
| 2025-08-27 | 2025-08-25 | 4.093 | 7,858 | +0 | 0.00% | 32,162 |
| 2025-08-26 | 2025-08-22 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-08-25 | 2025-08-21 | 4.042 | 7,858 | +0 | 0.00% | 31,761 |
| 2025-08-22 | 2025-08-20 | 4.042 | 7,858 | +0 | 0.00% | 31,761 |
| 2025-08-21 | 2025-08-19 | 4.042 | 7,858 | +0 | 0.00% | 31,761 |
| 2025-08-20 | 2025-08-18 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-08-19 | 2025-08-15 | 4.042 | 7,858 | +0 | 0.00% | 31,761 |
| 2025-08-18 | 2025-08-14 | 4.042 | 7,858 | +0 | 0.00% | 31,761 |
| 2025-08-15 | 2025-08-13 | 4.011 | 7,858 | +0 | 0.00% | 31,520 |
| 2025-08-14 | 2025-08-12 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-08-13 | 2025-08-11 | 4.042 | 7,858 | +0 | 0.00% | 31,761 |
| 2025-08-12 | 2025-08-08 | 4.062 | 7,858 | +0 | 0.00% | 31,921 |
| 2025-08-11 | 2025-08-07 | 4.062 | 7,858 | +0 | 0.00% | 31,921 |
| 2025-08-08 | 2025-08-06 | 4.062 | 7,858 | +0 | 0.00% | 31,921 |
| 2025-08-07 | 2025-08-05 | 4.062 | 7,858 | +0 | 0.00% | 31,921 |
| 2025-08-06 | 2025-08-04 | 4.062 | 7,858 | +0 | 0.00% | 31,921 |
| 2025-08-05 | 2025-08-01 | 4.093 | 7,858 | +0 | 0.00% | 32,162 |
| 2025-08-04 | 2025-07-31 | 4.093 | 7,858 | +0 | 0.00% | 32,162 |
| 2025-08-01 | 2025-07-30 | 4.093 | 7,858 | +0 | 0.00% | 32,162 |
| 2025-07-31 | 2025-07-29 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-07-30 | 2025-07-28 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-07-29 | 2025-07-25 | 4.113 | 7,858 | +0 | 0.00% | 32,322 |
| 2025-07-28 | 2025-07-24 | 4.113 | 7,858 | +0 | 0.00% | 32,322 |
| 2025-07-25 | 2025-07-23 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-07-24 | 2025-07-22 | 4.072 | 7,858 | +0 | 0.00% | 32,002 |
| 2025-07-23 | 2025-07-21 | 4.072 | 7,858 | +0 | 0.00% | 32,002 |
| 2025-07-22 | 2025-07-18 | 4.042 | 7,858 | +0 | 0.00% | 31,761 |
| 2025-07-21 | 2025-07-17 | 4.062 | 7,858 | +0 | 0.00% | 31,921 |
| 2025-07-18 | 2025-07-16 | 4.032 | 7,858 | +0 | 0.00% | 31,681 |
| 2025-07-17 | 2025-07-15 | 4.032 | 7,858 | +0 | 0.00% | 31,681 |
| 2025-07-16 | 2025-07-14 | 4.072 | 7,858 | +0 | 0.00% | 32,002 |
| 2025-07-15 | 2025-07-11 | 4.072 | 7,858 | +0 | 0.00% | 32,002 |
| 2025-07-14 | 2025-07-10 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-07-11 | 2025-07-09 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-07-10 | 2025-07-08 | 4.062 | 7,858 | +0 | 0.00% | 31,921 |
| 2025-07-09 | 2025-07-07 | 4.195 | 7,858 | +0 | 0.00% | 32,964 |
| 2025-07-08 | 2025-07-04 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-07-07 | 2025-07-03 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-07-04 | 2025-07-02 | 3.970 | 7,858 | +0 | 0.00% | 31,200 |
| 2025-07-03 | 2025-06-30 | 3.930 | 7,858 | +0 | 0.00% | 30,879 |
| 2025-07-02 | 2025-06-27 | 3.930 | 7,858 | +0 | 0.00% | 30,879 |
| 2025-06-30 | 2025-06-26 | 4.001 | 7,858 | +0 | 0.00% | 31,440 |
| 2025-06-27 | 2025-06-25 | 4.001 | 7,858 | +0 | 0.00% | 31,440 |
| 2025-06-26 | 2025-06-24 | 3.981 | 7,858 | +0 | 0.00% | 31,280 |
| 2025-06-25 | 2025-06-23 | 3.981 | 7,858 | +0 | 0.00% | 31,280 |
| 2025-06-24 | 2025-06-20 | 3.981 | 7,858 | +0 | 0.00% | 31,280 |
| 2025-06-23 | 2025-06-19 | 3.991 | 7,858 | +0 | 0.00% | 31,360 |
| 2025-06-20 | 2025-06-18 | 3.991 | 7,858 | +0 | 0.00% | 31,360 |
| 2025-06-19 | 2025-06-17 | 4.021 | 7,858 | +0 | 0.00% | 31,601 |
| 2025-06-18 | 2025-06-16 | 4.011 | 7,858 | +0 | 0.00% | 31,520 |
| 2025-06-17 | 2025-06-13 | 3.991 | 7,858 | +0 | 0.00% | 31,360 |
| 2025-06-16 | 2025-06-12 | 4.011 | 7,858 | +0 | 0.00% | 31,520 |
| 2025-06-13 | 2025-06-11 | 4.021 | 7,858 | +0 | 0.00% | 31,601 |
| 2025-06-12 | 2025-06-10 | 4.011 | 7,858 | +0 | 0.00% | 31,520 |
| 2025-06-11 | 2025-06-09 | 4.011 | 7,858 | +0 | 0.00% | 31,520 |
| 2025-06-10 | 2025-06-06 | 4.021 | 7,858 | +0 | 0.00% | 31,601 |
| 2025-06-09 | 2025-06-05 | 4.011 | 7,858 | +0 | 0.00% | 31,520 |
| 2025-06-06 | 2025-06-04 | 4.011 | 7,858 | +0 | 0.00% | 31,520 |
| 2025-06-05 | 2025-06-03 | 4.011 | 7,858 | +0 | 0.00% | 31,520 |
| 2025-06-04 | 2025-06-02 | 4.032 | 7,858 | +0 | 0.00% | 31,681 |
| 2025-06-03 | 2025-05-30 | 4.032 | 7,858 | +0 | 0.00% | 31,681 |
| 2025-06-02 | 2025-05-29 | 3.981 | 7,858 | +0 | 0.00% | 31,280 |
| 2025-05-30 | 2025-05-28 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-05-29 | 2025-05-27 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-05-28 | 2025-05-26 | 4.032 | 7,858 | +0 | 0.00% | 31,681 |
| 2025-05-27 | 2025-05-23 | 4.001 | 7,858 | +0 | 0.00% | 31,440 |
| 2025-05-26 | 2025-05-22 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-05-23 | 2025-05-21 | 3.960 | 7,858 | +0 | 0.00% | 31,119 |
| 2025-05-22 | 2025-05-20 | 3.960 | 7,858 | +0 | 0.00% | 31,119 |
| 2025-05-21 | 2025-05-19 | 3.960 | 7,858 | +0 | 0.00% | 31,119 |
| 2025-05-20 | 2025-05-16 | 4.001 | 7,858 | +0 | 0.00% | 31,440 |
| 2025-05-19 | 2025-05-15 | 4.001 | 7,858 | +0 | 0.00% | 31,440 |
| 2025-05-16 | 2025-05-14 | 4.001 | 7,858 | +0 | 0.00% | 31,440 |
| 2025-05-15 | 2025-05-13 | 3.879 | 7,858 | +0 | 0.00% | 30,478 |
| 2025-05-14 | 2025-05-12 | 3.981 | 7,858 | +0 | 0.00% | 31,280 |
| 2025-05-13 | 2025-05-09 | 4.021 | 7,858 | +0 | 0.00% | 31,601 |
| 2025-05-12 | 2025-05-08 | 4.021 | 7,858 | +0 | 0.00% | 31,601 |
| 2025-05-09 | 2025-05-07 | 4.021 | 7,858 | +0 | 0.00% | 31,601 |
| 2025-05-08 | 2025-05-06 | 3.981 | 7,858 | +0 | 0.00% | 31,280 |
| 2025-05-07 | 2025-05-02 | 4.032 | 7,858 | +0 | 0.00% | 31,681 |
| 2025-05-06 | 2025-04-30 | 4.011 | 7,858 | +0 | 0.00% | 31,520 |
| 2025-05-02 | 2025-04-29 | 3.991 | 7,858 | +0 | 0.00% | 31,360 |
| 2025-04-30 | 2025-04-28 | 3.991 | 7,858 | +0 | 0.00% | 31,360 |
| 2025-04-29 | 2025-04-25 | 3.991 | 7,858 | +0 | 0.00% | 31,360 |
| 2025-04-28 | 2025-04-24 | 3.981 | 7,858 | +0 | 0.00% | 31,280 |
| 2025-04-25 | 2025-04-23 | 3.940 | 7,858 | +0 | 0.00% | 30,959 |
| 2025-04-24 | 2025-04-22 | 3.940 | 7,858 | +0 | 0.00% | 30,959 |
| 2025-04-23 | 2025-04-17 | 3.981 | 7,858 | +0 | 0.00% | 31,280 |
| 2025-04-22 | 2025-04-16 | 3.981 | 7,858 | +0 | 0.00% | 31,280 |
| 2025-04-17 | 2025-04-15 | 3.981 | 7,858 | +0 | 0.00% | 31,280 |
| 2025-04-16 | 2025-04-14 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-04-15 | 2025-04-11 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-04-14 | 2025-04-10 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-04-11 | 2025-04-09 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-04-10 | 2025-04-08 | 4.052 | 7,858 | +0 | 0.00% | 31,841 |
| 2025-04-09 | 2025-04-07 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-04-08 | 2025-04-03 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-04-07 | 2025-04-02 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-04-03 | 2025-04-01 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-04-02 | 2025-03-31 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-04-01 | 2025-03-28 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-03-31 | 2025-03-27 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-03-28 | 2025-03-26 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-03-27 | 2025-03-25 | 4.113 | 7,858 | +0 | 0.00% | 32,322 |
| 2025-03-26 | 2025-03-24 | 4.113 | 7,858 | +0 | 0.00% | 32,322 |
| 2025-03-25 | 2025-03-21 | 4.113 | 7,858 | +0 | 0.00% | 32,322 |
| 2025-03-24 | 2025-03-20 | 4.113 | 7,858 | +0 | 0.00% | 32,322 |
| 2025-03-21 | 2025-03-19 | 4.113 | 7,858 | +0 | 0.00% | 32,322 |
| 2025-03-20 | 2025-03-18 | 4.113 | 7,858 | +0 | 0.00% | 32,322 |
| 2025-03-19 | 2025-03-17 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-03-18 | 2025-03-14 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-03-17 | 2025-03-13 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-03-14 | 2025-03-12 | 4.093 | 7,858 | +0 | 0.00% | 32,162 |
| 2025-03-13 | 2025-03-11 | 4.093 | 7,858 | +0 | 0.00% | 32,162 |
| 2025-03-12 | 2025-03-10 | 4.185 | 7,858 | +0 | 0.00% | 32,884 |
| 2025-03-11 | 2025-03-07 | 4.287 | 7,858 | +0 | 0.00% | 33,686 |
| 2025-03-10 | 2025-03-06 | 4.287 | 7,858 | +0 | 0.00% | 33,686 |
| 2025-03-07 | 2025-03-05 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-03-06 | 2025-03-04 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-03-05 | 2025-03-03 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-03-04 | 2025-02-28 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-03-03 | 2025-02-27 | 4.358 | 7,858 | +0 | 0.00% | 34,247 |
| 2025-02-28 | 2025-02-26 | 4.358 | 7,858 | +0 | 0.00% | 34,247 |
| 2025-02-27 | 2025-02-25 | 4.358 | 7,858 | +0 | 0.00% | 34,247 |
| 2025-02-26 | 2025-02-24 | 4.358 | 7,858 | +0 | 0.00% | 34,247 |
| 2025-02-25 | 2025-02-21 | 4.358 | 7,858 | +0 | 0.00% | 34,247 |
| 2025-02-24 | 2025-02-20 | 4.032 | 7,858 | +0 | 0.00% | 31,681 |
| 2025-02-21 | 2025-02-19 | 4.083 | 7,858 | +0 | 0.00% | 32,082 |
| 2025-02-20 | 2025-02-18 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-19 | 2025-02-17 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-18 | 2025-02-14 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-17 | 2025-02-13 | 4.093 | 7,858 | +0 | 0.00% | 32,162 |
| 2025-02-14 | 2025-02-12 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-13 | 2025-02-11 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-12 | 2025-02-10 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-11 | 2025-02-07 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-10 | 2025-02-06 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-07 | 2025-02-05 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-06 | 2025-02-04 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-05 | 2025-02-03 | 4.103 | 7,858 | +0 | 0.00% | 32,242 |
| 2025-02-04 | 2025-01-28 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-02-03 | 2025-01-24 | 4.185 | 7,858 | +0 | 0.00% | 32,884 |
| 2025-01-27 | 2025-01-23 | 4.175 | 7,858 | +0 | 0.00% | 32,804 |
| 2025-01-24 | 2025-01-22 | 4.134 | 7,858 | +0 | 0.00% | 32,483 |
| 2025-01-23 | 2025-01-21 | 4.124 | 7,858 | +0 | 0.00% | 32,403 |
| 2025-01-22 | 2025-01-20 | 4.124 | 7,858 | +0 | 0.00% | 32,403 |
| 2025-01-21 | 2025-01-17 | 4.113 | 7,858 | +0 | 0.00% | 32,322 |
| 2025-01-20 | 2025-01-16 | 4.113 | 7,858 | +0 | 0.00% | 32,322 |
| 2025-01-17 | 2025-01-15 | 4.093 | 7,858 | +0 | 0.00% | 32,162 |
| 2025-01-16 | 2025-01-14 | 4.185 | 7,858 | +0 | 0.00% | 32,884 |
| 2025-01-15 | 2025-01-13 | 4.246 | 7,858 | +0 | 0.00% | 33,365 |
| 2025-01-14 | 2025-01-10 | 4.246 | 7,858 | +0 | 0.00% | 33,365 |
| 2025-01-13 | 2025-01-09 | 4.246 | 7,858 | +0 | 0.00% | 33,365 |
| 2025-01-10 | 2025-01-08 | 4.185 | 7,858 | +0 | 0.00% | 32,884 |
| 2025-01-09 | 2025-01-07 | 4.185 | 7,858 | +0 | 0.00% | 32,884 |
| 2025-01-08 | 2025-01-06 | 4.205 | 7,858 | +0 | 0.00% | 33,044 |
| 2025-01-07 | 2025-01-03 | 4.175 | 7,858 | +0 | 0.00% | 32,804 |
| 2025-01-06 | 2025-01-02 | 4.185 | 7,858 | +0 | 0.00% | 32,884 |
| 2025-01-03 | 2024-12-31 | 4.185 | 7,858 | +0 | 0.00% | 32,884 |
| 2025-01-02 | 2024-12-27 | 4.185 | 7,858 | +0 | 0.00% | 32,884 |
| 2024-12-30 | 2024-12-24 | 4.185 | 7,858 | +0 | 0.00% | 32,884 |
| 2024-12-27 | 2024-12-20 | 4.175 | 7,858 | +0 | 0.00% | 32,804 |
| 2024-12-23 | 2024-12-19 | 4.124 | 7,858 | +0 | 0.00% | 32,403 |
| 2024-12-20 | 2024-12-18 | 4.358 | 7,858 | +0 | 0.00% | 34,247 |
| 2024-12-19 | 2024-12-17 | 4.348 | 7,858 | +0 | 0.00% | 34,167 |
| 2024-12-18 | 2024-12-16 | 4.307 | 7,858 | +0 | 0.00% | 33,846 |
| 2024-12-17 | 2024-12-13 | 4.307 | 7,858 | +0 | 0.00% | 33,846 |
| 2024-12-16 | 2024-12-12 | 4.297 | 7,858 | +0 | 0.00% | 33,766 |
| 2024-12-13 | 2024-12-11 | 4.625 | 7,858 | +0 | 0.00% | 36,344 |
| 2024-12-12 | 2024-12-10 | 4.625 | 7,858 | +142 | 0.00% | 36,344 |
| 2024-12-11 | 2024-12-09 | 4.656 | 7,716 | +0 | 0.00% | 35,928 |
| 2024-12-10 | 2024-12-06 | 4.646 | 7,716 | +0 | 0.00% | 35,848 |
| 2024-12-09 | 2024-12-05 | 4.646 | 7,716 | +0 | 0.00% | 35,848 |
| 2024-12-06 | 2024-12-04 | 4.646 | 7,716 | +0 | 0.00% | 35,848 |
| 2024-12-05 | 2024-12-03 | 4.646 | 7,716 | +0 | 0.00% | 35,848 |
| 2024-12-04 | 2024-12-02 | 4.584 | 7,716 | +0 | 0.00% | 35,367 |
| 2024-12-03 | 2024-11-29 | 4.584 | 7,716 | +0 | 0.00% | 35,367 |
| 2024-12-02 | 2024-11-28 | 4.584 | 7,716 | +0 | 0.00% | 35,367 |
| 2024-11-29 | 2024-11-27 | 4.584 | 7,716 | +0 | 0.00% | 35,367 |
| 2024-11-28 | 2024-11-26 | 4.584 | 7,716 | +0 | 0.00% | 35,367 |
| 2024-11-27 | 2024-11-25 | 4.552 | 7,716 | +0 | 0.00% | 35,126 |
| 2024-11-26 | 2024-11-22 | 4.687 | 7,716 | +0 | 0.00% | 36,169 |
| 2024-11-25 | 2024-11-21 | 4.687 | 7,716 | +0 | 0.00% | 36,169 |
| 2024-11-22 | 2024-11-20 | 4.687 | 7,716 | +0 | 0.00% | 36,169 |
| 2024-11-21 | 2024-11-19 | 4.687 | 7,716 | +0 | 0.00% | 36,169 |
| 2024-11-20 | 2024-11-18 | 4.687 | 7,716 | +0 | 0.00% | 36,169 |
| 2024-11-19 | 2024-11-15 | 4.667 | 7,716 | +0 | 0.00% | 36,008 |
| 2024-11-18 | 2024-11-14 | 4.667 | 7,716 | +0 | 0.00% | 36,008 |
| 2024-11-15 | 2024-11-13 | 4.667 | 7,716 | +0 | 0.00% | 36,008 |
| 2024-11-14 | 2024-11-12 | 4.667 | 7,716 | +0 | 0.00% | 36,008 |
| 2024-11-13 | 2024-11-11 | 4.739 | 7,716 | +0 | 0.00% | 36,570 |
| 2024-11-12 | 2024-11-08 | 4.739 | 7,716 | +0 | 0.00% | 36,570 |
| 2024-11-11 | 2024-11-07 | 4.739 | 7,716 | +0 | 0.00% | 36,570 |
| 2024-11-08 | 2024-11-06 | 4.739 | 7,716 | +0 | 0.00% | 36,570 |
| 2024-11-07 | 2024-11-05 | 4.739 | 7,716 | +0 | 0.00% | 36,570 |
| 2024-11-06 | 2024-11-04 | 4.812 | 7,716 | +0 | 0.00% | 37,131 |
| 2024-11-05 | 2024-11-01 | 4.812 | 7,716 | +0 | 0.00% | 37,131 |
| 2024-11-04 | 2024-10-31 | 4.885 | 7,716 | +0 | 0.00% | 37,692 |
| 2024-11-01 | 2024-10-30 | 4.885 | 7,716 | +0 | 0.00% | 37,692 |
| 2024-10-31 | 2024-10-29 | 4.885 | 7,716 | +0 | 0.00% | 37,692 |
| 2024-10-30 | 2024-10-28 | 4.885 | 7,716 | +0 | 0.00% | 37,692 |
| 2024-10-29 | 2024-10-25 | 5.176 | 7,716 | +0 | 0.00% | 39,938 |
| 2024-10-28 | 2024-10-24 | 5.186 | 7,716 | +0 | 0.00% | 40,018 |
| 2024-10-25 | 2024-10-23 | 4.937 | 7,716 | +0 | 0.00% | 38,093 |
| 2024-10-24 | 2024-10-22 | 4.937 | 7,716 | +0 | 0.00% | 38,093 |
| 2024-10-23 | 2024-10-21 | 4.937 | 7,716 | +0 | 0.00% | 38,093 |
| 2024-10-22 | 2024-10-18 | 4.937 | 7,716 | +0 | 0.00% | 38,093 |
| 2024-10-21 | 2024-10-17 | 5.020 | 7,716 | +0 | 0.00% | 38,735 |
| 2024-10-18 | 2024-10-16 | 5.020 | 7,716 | +0 | 0.00% | 38,735 |
| 2024-10-17 | 2024-10-15 | 5.020 | 7,716 | +0 | 0.00% | 38,735 |
| 2024-10-16 | 2024-10-14 | 5.197 | 7,716 | +0 | 0.00% | 40,098 |
| 2024-10-15 | 2024-10-10 | 5.197 | 7,716 | +0 | 0.00% | 40,098 |
| 2024-10-14 | 2024-10-09 | 5.197 | 7,716 | +0 | 0.00% | 40,098 |
| 2024-10-10 | 2024-10-08 | 5.353 | 7,716 | +0 | 0.00% | 41,301 |
| 2024-10-09 | 2024-10-07 | 5.353 | 7,716 | +0 | 0.00% | 41,301 |
| 2024-10-08 | 2024-10-04 | 5.353 | 7,716 | +0 | 0.00% | 41,301 |
| 2024-10-07 | 2024-10-03 | 5.457 | 7,716 | +0 | 0.00% | 42,103 |
| 2024-10-04 | 2024-10-02 | 5.405 | 7,716 | +0 | 0.00% | 41,702 |
| 2024-10-03 | 2024-09-30 | 5.405 | 7,716 | +0 | 0.00% | 41,702 |
| 2024-10-02 | 2024-09-27 | 5.405 | 7,716 | +0 | 0.00% | 41,702 |
| 2024-09-30 | 2024-09-26 | 5.436 | 7,716 | +0 | 0.00% | 41,943 |
| 2024-09-27 | 2024-09-25 | 5.353 | 7,716 | +0 | 0.00% | 41,301 |
| 2024-09-26 | 2024-09-24 | 5.270 | 7,716 | +0 | 0.00% | 40,660 |
| 2024-09-25 | 2024-09-23 | 5.176 | 7,716 | +0 | 0.00% | 39,938 |
| 2024-09-24 | 2024-09-20 | 5.103 | 7,716 | +0 | 0.00% | 39,377 |
| 2024-09-23 | 2024-09-19 | 5.041 | 7,716 | +0 | 0.00% | 38,895 |
| 2024-09-20 | 2024-09-17 | 4.937 | 7,716 | +0 | 0.00% | 38,093 |
| 2024-09-19 | 2024-09-16 | 4.843 | 7,716 | +0 | 0.00% | 37,372 |
| 2024-09-17 | 2024-09-13 | 4.771 | 7,716 | +0 | 0.00% | 36,810 |
| 2024-09-16 | 2024-09-12 | 4.771 | 7,716 | +0 | 0.00% | 36,810 |
| 2024-09-13 | 2024-09-11 | 4.698 | 7,716 | +0 | 0.00% | 36,249 |
| 2024-09-12 | 2024-09-10 | 4.480 | 7,716 | +0 | 0.00% | 34,565 |
| 2024-09-11 | 2024-09-09 | 4.386 | 7,716 | +0 | 0.00% | 33,843 |
| 2024-09-10 | 2024-09-05 | 4.578 | 7,716 | +0 | 0.00% | 35,325 |
| 2024-09-09 | 2024-09-04 | 4.944 | 7,716 | +253 | 0.00% | 38,144 |
| 2024-09-05 | 2024-09-03 | 4.890 | 7,463 | +0 | 0.00% | 36,492 |
| 2024-09-04 | 2024-09-02 | 4.836 | 7,463 | +0 | 0.00% | 36,091 |
| 2024-09-03 | 2024-08-30 | 4.836 | 7,463 | +0 | 0.00% | 36,091 |
| 2024-09-02 | 2024-08-29 | 4.793 | 7,463 | +0 | 0.00% | 35,771 |
| 2024-08-30 | 2024-08-28 | 4.460 | 7,463 | +0 | 0.00% | 33,284 |
| 2024-08-29 | 2024-08-27 | 4.460 | 7,463 | +0 | 0.00% | 33,284 |
| 2024-08-28 | 2024-08-26 | 4.460 | 7,463 | +0 | 0.00% | 33,284 |
| 2024-08-27 | 2024-08-23 | 4.460 | 7,463 | +0 | 0.00% | 33,284 |
| 2024-08-26 | 2024-08-22 | 4.460 | 7,463 | +0 | 0.00% | 33,284 |
| 2024-08-23 | 2024-08-21 | 4.460 | 7,463 | +0 | 0.00% | 33,284 |
| 2024-08-22 | 2024-08-20 | 4.460 | 7,463 | +0 | 0.00% | 33,284 |
| 2024-08-21 | 2024-08-19 | 4.460 | 7,463 | +0 | 0.00% | 33,284 |
| 2024-08-20 | 2024-08-16 | 4.428 | 7,463 | +0 | 0.00% | 33,044 |
| 2024-08-19 | 2024-08-15 | 4.428 | 7,463 | +0 | 0.00% | 33,044 |
| 2024-08-16 | 2024-08-14 | 4.428 | 7,463 | +0 | 0.00% | 33,044 |
| 2024-08-15 | 2024-08-13 | 4.428 | 7,463 | +0 | 0.00% | 33,044 |
| 2024-08-14 | 2024-08-12 | 4.428 | 7,463 | +0 | 0.00% | 33,044 |
| 2024-08-13 | 2024-08-09 | 4.471 | 7,463 | +0 | 0.00% | 33,364 |
| 2024-08-12 | 2024-08-08 | 4.471 | 7,463 | +0 | 0.00% | 33,364 |
| 2024-08-09 | 2024-08-07 | 4.471 | 7,463 | +0 | 0.00% | 33,364 |
| 2024-08-08 | 2024-08-06 | 4.471 | 7,463 | +0 | 0.00% | 33,364 |
| 2024-08-07 | 2024-08-05 | 4.471 | 7,463 | +0 | 0.00% | 33,364 |
| 2024-08-06 | 2024-08-02 | 4.471 | 7,463 | +0 | 0.00% | 33,364 |
| 2024-08-05 | 2024-08-01 | 4.524 | 7,463 | +0 | 0.00% | 33,765 |
| 2024-08-02 | 2024-07-31 | 4.524 | 7,463 | +0 | 0.00% | 33,765 |
| 2024-08-01 | 2024-07-30 | 4.524 | 7,463 | +0 | 0.00% | 33,765 |
| 2024-07-31 | 2024-07-29 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-07-30 | 2024-07-26 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-07-29 | 2024-07-25 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-07-26 | 2024-07-24 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-07-25 | 2024-07-23 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-07-24 | 2024-07-22 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-07-23 | 2024-07-19 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-07-22 | 2024-07-18 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-07-19 | 2024-07-17 | 4.675 | 7,463 | +0 | 0.00% | 34,888 |
| 2024-07-18 | 2024-07-16 | 4.675 | 7,463 | +0 | 0.00% | 34,888 |
| 2024-07-17 | 2024-07-15 | 4.600 | 7,463 | +0 | 0.00% | 34,327 |
| 2024-07-16 | 2024-07-12 | 4.514 | 7,463 | +0 | 0.00% | 33,685 |
| 2024-07-15 | 2024-07-11 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-07-12 | 2024-07-10 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-07-11 | 2024-07-09 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-07-10 | 2024-07-08 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-07-09 | 2024-07-05 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-07-08 | 2024-07-04 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-07-05 | 2024-07-03 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-07-04 | 2024-07-02 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-07-03 | 2024-06-28 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-07-02 | 2024-06-27 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-06-28 | 2024-06-26 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-06-27 | 2024-06-25 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-06-26 | 2024-06-24 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-06-25 | 2024-06-21 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-06-24 | 2024-06-20 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-06-21 | 2024-06-19 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-06-20 | 2024-06-18 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-06-19 | 2024-06-17 | 4.729 | 7,463 | +0 | 0.00% | 35,289 |
| 2024-06-18 | 2024-06-14 | 4.782 | 7,463 | +0 | 0.00% | 35,690 |
| 2024-06-17 | 2024-06-13 | 4.782 | 7,463 | +0 | 0.00% | 35,690 |
| 2024-06-14 | 2024-06-12 | 4.782 | 7,463 | +0 | 0.00% | 35,690 |
| 2024-06-13 | 2024-06-11 | 4.782 | 7,463 | +0 | 0.00% | 35,690 |
| 2024-06-12 | 2024-06-07 | 4.782 | 7,463 | +0 | 0.00% | 35,690 |
| 2024-06-11 | 2024-06-06 | 4.782 | 7,463 | +0 | 0.00% | 35,690 |
| 2024-06-07 | 2024-06-05 | 4.782 | 7,463 | +0 | 0.00% | 35,690 |
| 2024-06-06 | 2024-06-04 | 4.707 | 7,463 | +0 | 0.00% | 35,129 |
| 2024-06-05 | 2024-06-03 | 4.707 | 7,463 | +0 | 0.00% | 35,129 |
| 2024-06-04 | 2024-05-31 | 4.782 | 7,463 | +0 | 0.00% | 35,690 |
| 2024-06-03 | 2024-05-30 | 4.782 | 7,463 | +0 | 0.00% | 35,690 |
| 2024-05-31 | 2024-05-29 | 4.901 | 7,463 | +0 | 0.00% | 36,573 |
| 2024-05-30 | 2024-05-28 | 4.901 | 7,463 | +0 | 0.00% | 36,573 |
| 2024-05-29 | 2024-05-27 | 4.901 | 7,463 | +0 | 0.00% | 36,573 |
| 2024-05-28 | 2024-05-24 | 4.847 | 7,463 | +0 | 0.00% | 36,172 |
| 2024-05-27 | 2024-05-23 | 4.847 | 7,463 | +0 | 0.00% | 36,172 |
| 2024-05-24 | 2024-05-22 | 4.847 | 7,463 | +0 | 0.00% | 36,172 |
| 2024-05-23 | 2024-05-21 | 4.847 | 7,463 | +0 | 0.00% | 36,172 |
| 2024-05-22 | 2024-05-20 | 4.847 | 7,463 | +0 | 0.00% | 36,172 |
| 2024-05-21 | 2024-05-17 | 4.815 | 7,463 | +0 | 0.00% | 35,931 |
| 2024-05-20 | 2024-05-16 | 4.836 | 7,463 | +0 | 0.00% | 36,091 |
| 2024-05-17 | 2024-05-14 | 4.750 | 7,463 | +0 | 0.00% | 35,450 |
| 2024-05-16 | 2024-05-13 | 4.739 | 7,463 | +0 | 0.00% | 35,370 |
| 2024-05-14 | 2024-05-10 | 4.847 | 7,463 | +0 | 0.00% | 36,172 |
| 2024-05-13 | 2024-05-09 | 4.847 | 7,463 | +0 | 0.00% | 36,172 |
| 2024-05-10 | 2024-05-08 | 4.836 | 7,463 | +0 | 0.00% | 36,091 |
| 2024-05-09 | 2024-05-07 | 4.567 | 7,463 | +0 | 0.00% | 34,086 |
| 2024-05-08 | 2024-05-06 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-05-07 | 2024-05-03 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-05-06 | 2024-05-02 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-05-03 | 2024-04-30 | 4.557 | 7,463 | +0 | 0.00% | 34,006 |
| 2024-05-02 | 2024-04-29 | 4.524 | 7,463 | +0 | 0.00% | 33,765 |
| 2024-04-30 | 2024-04-26 | 4.514 | 7,463 | +0 | 0.00% | 33,685 |
| 2024-04-29 | 2024-04-25 | 4.600 | 7,463 | +0 | 0.00% | 34,327 |
| 2024-04-26 | 2024-04-24 | 4.600 | 7,463 | +0 | 0.00% | 34,327 |
| 2024-04-25 | 2024-04-23 | 4.600 | 7,463 | +7,463 | 0.00% | 34,327 |
| 2018-04-25 | 2018-04-23 | 17.976 | 0 | -1,380 | ||
| 2017-12-12 | 2017-12-08 | 18.613 | 1,380 | +11 | 0.00% | 25,686 |
| 2017-09-20 | 2017-09-18 | 19.519 | 1,369 | +1,369 | 0.00% | 26,722 |
| 2017-09-18 | 2017-09-14 | 24.750 | 0 | -4,107 | ||
| 2017-09-15 | 2017-09-13 | 24.685 | 4,107 | +374 | 0.00% | 101,383 |
| 2017-09-04 | 2017-08-31 | 23.917 | 3,733 | +1,311 | 0.00% | 89,281 |
| 2017-08-08 | 2017-08-04 | 21.637 | 2,422 | +2,422 | 0.00% | 52,405 |
| 2017-06-29 | 2017-06-27 | 21.802 | 0 | -1,211 | ||
| 2017-06-23 | 2017-06-21 | 23.256 | 1,211 | +1,211 | 0.00% | 28,163 |
| 2016-09-19 | 2016-09-14 | 20.688 | 0 | -2,382 | ||
| 2016-09-08 | 2016-09-06 | 22.530 | 2,382 | +92 | 0.00% | 53,666 |
| 2016-09-02 | 2016-08-31 | 22.530 | 2,290 | +2,290 | 0.00% | 51,593 |
| 2016-01-08 | 2016-01-06 | 22.774 | 0 | -1,145 | ||
| 2015-12-14 | 2015-12-10 | 23.831 | 1,145 | +17 | 0.00% | 27,287 |
| 2015-11-26 | 2015-11-24 | 23.938 | 1,128 | +1,128 | 0.00% | 27,002 |
| 2015-08-03 | 2015-07-30 | 30.260 | 0 | -2,107 | ||
| 2015-07-28 | 2015-07-24 | 29.235 | 2,107 | +1,053 | 0.00% | 61,599 |
| 2015-07-14 | 2015-07-10 | 28.172 | 1,054 | -2,107 | 0.00% | 29,693 |
| 2015-07-06 | 2015-07-02 | 29.197 | 3,161 | -2,107 | 0.00% | 92,293 |
| 2015-06-30 | 2015-06-26 | 29.121 | 5,268 | -2,107 | 0.00% | 153,411 |
| 2015-06-18 | 2015-06-16 | 28.020 | 7,375 | -2,107 | 0.00% | 206,649 |
| 2015-06-17 | 2015-06-15 | 28.020 | 9,482 | -5,267 | 0.01% | 265,688 |
| 2015-06-12 | 2015-06-10 | 27.603 | 14,749 | +3,160 | 0.01% | 407,111 |
| 2015-06-04 | 2015-06-02 | 27.830 | 11,589 | +5,268 | 0.01% | 322,527 |
| 2015-05-12 | 2015-05-08 | 27.299 | 6,321 | +2,107 | 0.00% | 172,556 |
| 2015-05-11 | 2015-05-07 | 27.489 | 4,214 | -2,107 | 0.00% | 115,837 |
| 2015-04-28 | 2015-04-24 | 26.577 | 6,321 | -2,107 | 0.00% | 167,996 |
| 2015-04-22 | 2015-04-20 | 25.666 | 8,428 | +2,107 | 0.01% | 216,315 |
| 2015-04-15 | 2015-04-13 | 25.704 | 6,321 | +4,214 | 0.00% | 162,476 |
| 2014-12-12 | 2014-12-10 | 25.667 | 2,107 | +31 | 0.00% | 54,080 |
| 2014-12-05 | 2014-12-03 | 25.744 | 2,076 | -2,076 | 0.00% | 53,444 |
| 2014-12-02 | 2014-11-28 | 26.091 | 4,152 | -2,075 | 0.00% | 108,329 |
| 2014-12-01 | 2014-11-27 | 26.129 | 6,227 | -2,076 | 0.00% | 162,707 |
| 2014-11-17 | 2014-11-13 | 25.050 | 8,303 | +2,076 | 0.01% | 207,992 |
| 2014-11-13 | 2014-11-11 | 24.279 | 6,227 | +2,075 | 0.00% | 151,188 |
| 2014-09-04 | 2014-09-02 | 27.317 | 4,152 | +198 | 0.00% | 113,422 |
| 2014-08-20 | 2014-08-18 | 26.629 | 3,954 | +989 | 0.00% | 105,293 |
| 2014-08-14 | 2014-08-12 | 26.508 | 2,965 | -1,977 | 0.00% | 78,596 |
| 2014-08-13 | 2014-08-11 | 26.306 | 4,942 | +988 | 0.00% | 130,002 |
| 2014-07-25 | 2014-07-23 | 25.820 | 3,954 | +1,977 | 0.00% | 102,092 |
| 2014-04-08 | 2014-04-04 | 25.699 | 1,977 | -7,907 | 0.00% | 50,806 |
| 2013-12-13 | 2013-12-11 | 28.335 | 9,884 | +143 | 0.01% | 280,064 |
| 2013-11-12 | 2013-11-08 | 28.089 | 9,741 | -14,610 | 0.01% | 273,612 |
| 2013-09-26 | 2013-09-24 | 28.130 | 24,351 | -2,923 | 0.02% | 684,987 |
| 2013-09-24 | 2013-09-19 | 28.130 | 27,274 | -3,896 | 0.02% | 767,210 |
| 2013-09-12 | 2013-09-10 | 30.721 | 31,170 | +1,421 | 0.02% | 957,572 |
| 2013-08-23 | 2013-08-21 | 29.990 | 29,749 | +930 | 0.02% | 892,158 |
| 2013-08-16 | 2013-08-13 | 30.205 | 28,819 | +929 | 0.02% | 870,467 |
| 2013-08-07 | 2013-08-05 | 30.205 | 27,890 | +930 | 0.02% | 842,407 |
| 2013-08-01 | 2013-07-30 | 30.248 | 26,960 | +930 | 0.02% | 815,477 |
| 2013-07-31 | 2013-07-29 | 30.076 | 26,030 | +929 | 0.02% | 782,867 |
| 2013-07-23 | 2013-07-19 | 29.990 | 25,101 | -2,789 | 0.02% | 752,767 |
| 2013-07-22 | 2013-07-18 | 30.162 | 27,890 | +930 | 0.02% | 841,207 |
| 2013-07-17 | 2013-07-15 | 30.119 | 26,960 | -4,648 | 0.02% | 811,997 |
| 2013-07-16 | 2013-07-12 | 30.119 | 31,608 | -13,945 | 0.02% | 951,988 |
| 2013-06-20 | 2013-06-18 | 30.764 | 45,553 | +929 | 0.03% | 1,401,392 |
| 2013-06-17 | 2013-06-13 | 30.119 | 44,624 | -929 | 0.03% | 1,344,012 |
| 2013-06-05 | 2013-06-03 | 31.194 | 45,553 | -930 | 0.03% | 1,420,992 |
| 2013-06-04 | 2013-05-31 | 27.279 | 46,483 | +1,859 | 0.04% | 1,268,002 |
| 2013-02-25 | 2013-02-21 | 25.816 | 44,624 | -929 | 0.03% | 1,152,010 |
| 2013-01-18 | 2013-01-16 | 24.439 | 45,553 | +929 | 0.04% | 1,113,273 |
| 2012-12-13 | 2012-12-11 | 23.105 | 44,624 | +831 | 0.03% | 1,031,049 |
| 2012-10-12 | 2012-10-10 | 21.264 | 43,793 | -4,561 | 0.03% | 931,208 |
| 2012-09-13 | 2012-09-11 | 24.069 | 48,354 | +3,521 | 0.04% | 1,163,816 |
| 2012-09-10 | 2012-09-06 | 23.643 | 44,833 | -1,692 | 0.04% | 1,059,990 |
| 2012-09-07 | 2012-09-05 | 23.690 | 46,525 | -1,692 | 0.04% | 1,102,194 |
| 2012-09-04 | 2012-08-31 | 23.430 | 48,217 | -1,692 | 0.04% | 1,129,738 |
| 2012-08-31 | 2012-08-29 | 23.596 | 49,909 | -2,538 | 0.04% | 1,177,642 |
| 2012-08-29 | 2012-08-27 | 23.454 | 52,447 | -846 | 0.04% | 1,230,089 |
| 2012-08-22 | 2012-08-20 | 22.697 | 53,293 | +846 | 0.05% | 1,209,610 |
| 2012-08-14 | 2012-08-10 | 22.461 | 52,447 | +846 | 0.04% | 1,178,008 |
| 2012-08-03 | 2012-08-01 | 22.012 | 51,601 | +846 | 0.04% | 1,135,826 |
| 2012-08-01 | 2012-07-30 | 21.846 | 50,755 | +1,692 | 0.04% | 1,108,804 |
| 2012-07-31 | 2012-07-27 | 21.752 | 49,063 | +846 | 0.04% | 1,067,200 |
| 2012-07-30 | 2012-07-26 | 21.870 | 48,217 | +3,384 | 0.04% | 1,054,499 |
| 2012-05-31 | 2012-05-29 | 19.269 | 44,833 | -3,384 | 0.04% | 863,892 |
| 2012-05-17 | 2012-05-15 | 19.151 | 48,217 | -12,689 | 0.04% | 923,399 |
| 2012-05-10 | 2012-05-08 | 19.506 | 60,906 | -7,613 | 0.05% | 1,188,004 |
| 2012-05-09 | 2012-05-07 | 19.624 | 68,519 | -10,151 | 0.06% | 1,344,600 |
| 2012-05-08 | 2012-05-04 | 19.576 | 78,670 | -4,230 | 0.07% | 1,540,081 |
| 2012-05-07 | 2012-05-03 | 19.458 | 82,900 | -4,229 | 0.07% | 1,613,089 |
| 2012-05-04 | 2012-05-02 | 19.387 | 87,129 | -5,076 | 0.07% | 1,689,198 |
| 2012-05-03 | 2012-04-30 | 19.387 | 92,205 | -11,842 | 0.08% | 1,787,608 |
| 2012-05-02 | 2012-04-27 | 19.387 | 104,047 | -21,148 | 0.09% | 2,017,193 |
| 2012-04-30 | 2012-04-26 | 19.387 | 125,195 | -4,230 | 0.11% | 2,427,196 |
| 2012-04-27 | 2012-04-25 | 19.340 | 129,425 | -4,229 | 0.11% | 2,503,085 |
| 2012-04-25 | 2012-04-23 | 19.340 | 133,654 | -25,378 | 0.11% | 2,584,874 |
| 2012-04-19 | 2012-04-17 | 19.624 | 159,032 | -4,229 | 0.14% | 3,120,805 |
| 2012-04-18 | 2012-04-16 | 19.624 | 163,261 | -12,689 | 0.14% | 3,203,794 |
| 2012-04-17 | 2012-04-13 | 19.624 | 175,950 | -4,230 | 0.15% | 3,452,800 |
| 2012-03-16 | 2012-03-14 | 20.262 | 180,180 | -4,229 | 0.15% | 3,650,829 |
| 2011-12-30 | 2011-12-28 | 17.709 | 184,409 | +2,538 | 0.16% | 3,265,638 |
| 2011-12-29 | 2011-12-23 | 17.969 | 181,871 | +3,383 | 0.15% | 3,267,993 |
| 2011-12-22 | 2011-12-20 | 18.087 | 178,488 | +3,384 | 0.15% | 3,228,305 |
| 2011-12-21 | 2011-12-19 | 18.205 | 175,104 | +3,384 | 0.15% | 3,187,798 |
| 2011-12-20 | 2011-12-16 | 18.205 | 171,720 | +4,229 | 0.15% | 3,126,192 |
| 2011-12-15 | 2011-12-13 | 18.205 | 167,491 | +4,230 | 0.14% | 3,049,202 |
| 2011-12-13 | 2011-12-09 | 19.279 | 163,261 | +16,462 | 0.14% | 3,147,581 |
| 2011-12-12 | 2011-12-08 | 19.401 | 146,799 | +8,247 | 0.13% | 2,848,003 |
| 2011-12-09 | 2011-12-07 | 19.522 | 138,552 | +12,371 | 0.12% | 2,704,805 |
| 2011-12-08 | 2011-12-06 | 19.401 | 126,181 | +8,247 | 0.11% | 2,447,999 |
| 2011-12-07 | 2011-12-05 | 19.595 | 117,934 | +4,124 | 0.10% | 2,310,882 |
| 2011-12-06 | 2011-12-02 | 19.764 | 113,810 | +4,123 | 0.10% | 2,249,393 |
| 2011-12-01 | 2011-11-29 | 19.401 | 109,687 | +8,247 | 0.10% | 2,128,004 |
| 2011-11-16 | 2011-11-14 | 20.492 | 101,440 | +1,650 | 0.09% | 2,078,707 |
| 2011-11-09 | 2011-11-07 | 20.128 | 99,790 | +2,474 | 0.09% | 2,008,595 |
| 2011-10-20 | 2011-10-18 | 20.031 | 97,316 | +3,299 | 0.09% | 1,949,358 |
| 2011-10-19 | 2011-10-17 | 20.540 | 94,017 | +2,474 | 0.08% | 1,931,155 |
| 2011-10-14 | 2011-10-12 | 19.643 | 91,543 | +1,649 | 0.08% | 1,798,198 |
| 2011-10-07 | 2011-10-04 | 17.946 | 89,894 | +3,299 | 0.08% | 1,613,206 |
| 2011-10-06 | 2011-10-03 | 18.091 | 86,595 | +9,897 | 0.08% | 1,566,603 |
| 2011-10-04 | 2011-09-30 | 18.867 | 76,698 | +4,123 | 0.07% | 1,447,075 |
| 2011-10-03 | 2011-09-28 | 19.037 | 72,575 | +4,124 | 0.06% | 1,381,605 |
| 2011-09-30 | 2011-09-27 | 18.916 | 68,451 | +4,123 | 0.06% | 1,294,797 |
| 2011-09-14 | 2011-09-09 | 26.010 | 64,328 | +3,510 | 0.06% | 1,673,143 |
| 2011-09-08 | 2011-09-06 | 25.522 | 60,818 | +3,899 | 0.06% | 1,552,209 |
| 2011-09-07 | 2011-09-05 | 25.650 | 56,919 | +3,119 | 0.05% | 1,459,998 |
| 2011-08-29 | 2011-08-25 | 25.599 | 53,800 | +5,458 | 0.05% | 1,377,234 |
| 2011-08-25 | 2011-08-23 | 25.522 | 48,342 | +4,678 | 0.04% | 1,233,794 |
| 2011-08-24 | 2011-08-22 | 25.394 | 43,664 | +2,339 | 0.04% | 1,108,801 |
| 2011-08-19 | 2011-08-17 | 25.907 | 41,325 | +2,339 | 0.04% | 1,070,605 |
| 2011-08-18 | 2011-08-16 | 25.753 | 38,986 | +3,119 | 0.04% | 1,004,008 |
| 2011-08-17 | 2011-08-15 | 25.753 | 35,867 | +3,899 | 0.03% | 923,685 |
| 2011-08-16 | 2011-08-12 | 25.522 | 31,968 | +6,237 | 0.03% | 815,894 |
| 2011-08-11 | 2011-08-09 | 25.266 | 25,731 | +2,340 | 0.02% | 650,112 |
| 2011-02-01 | 2011-01-28 | 24.368 | 23,391 | -3,119 | 0.02% | 569,990 |
| 2011-01-20 | 2011-01-18 | 24.881 | 26,510 | -780 | 0.02% | 659,594 |
| 2011-01-18 | 2011-01-14 | 24.753 | 27,290 | -3,119 | 0.03% | 675,501 |
| 2011-01-17 | 2011-01-13 | 24.650 | 30,409 | -780 | 0.03% | 749,584 |
| 2010-12-29 | 2010-12-24 | 25.137 | 31,189 | -3,898 | 0.03% | 784,012 |
| 2010-12-17 | 2010-12-15 | 24.188 | 35,087 | -3,899 | 0.03% | 848,697 |
| 2010-12-16 | 2010-12-14 | 24.034 | 38,986 | -3,898 | 0.04% | 937,008 |
| 2010-12-13 | 2010-12-09 | 28.115 | 42,884 | +2,508 | 0.04% | 1,205,703 |
| 2010-11-30 | 2010-11-26 | 23.702 | 40,376 | -735 | 0.04% | 956,991 |
| 2010-10-19 | 2010-10-15 | 22.885 | 41,111 | -11,011 | 0.04% | 940,811 |
| 2010-09-09 | 2010-09-07 | 22.830 | 52,122 | +7,341 | 0.05% | 1,189,954 |
| 2010-09-06 | 2010-09-02 | 22.885 | 44,781 | +3,670 | 0.04% | 1,024,798 |
| 2010-09-02 | 2010-08-31 | 25.475 | 41,111 | +2,510 | 0.04% | 1,047,303 |
| 2010-09-01 | 2010-08-30 | 25.533 | 38,601 | +689 | 0.04% | 985,600 |
| 2010-08-26 | 2010-08-24 | 25.417 | 37,912 | -3,446 | 0.04% | 963,608 |
| 2010-08-24 | 2010-08-20 | 25.823 | 41,358 | +3,446 | 0.04% | 1,067,995 |
| 2010-08-17 | 2010-08-13 | 26.084 | 37,912 | -1,378 | 0.04% | 988,908 |
| 2010-08-12 | 2010-08-10 | 25.707 | 39,290 | -3,447 | 0.04% | 1,010,033 |
| 2010-08-09 | 2010-08-05 | 24.953 | 42,737 | +1,379 | 0.04% | 1,066,405 |
| 2010-08-02 | 2010-07-29 | 24.140 | 41,358 | -6,893 | 0.04% | 998,395 |
| 2010-07-30 | 2010-07-28 | 24.140 | 48,251 | +6,893 | 0.05% | 1,164,794 |
| 2010-07-29 | 2010-07-27 | 24.372 | 41,358 | -2,757 | 0.04% | 1,007,995 |
| 2010-07-26 | 2010-07-22 | 24.518 | 44,115 | -3,447 | 0.05% | 1,081,590 |
| 2010-07-22 | 2010-07-20 | 24.082 | 47,562 | -5,514 | 0.05% | 1,145,402 |
| 2010-07-20 | 2010-07-16 | 23.386 | 53,076 | +2,757 | 0.06% | 1,241,232 |
| 2010-07-19 | 2010-07-15 | 23.386 | 50,319 | -3,447 | 0.05% | 1,176,757 |
| 2010-07-06 | 2010-07-02 | 22.486 | 53,766 | -6,893 | 0.06% | 1,209,008 |
| 2010-07-02 | 2010-06-29 | 22.254 | 60,659 | -5,514 | 0.06% | 1,349,927 |
| 2010-06-30 | 2010-06-28 | 22.051 | 66,173 | -6,893 | 0.07% | 1,459,197 |
| 2010-06-29 | 2010-06-25 | 21.471 | 73,066 | -1,379 | 0.08% | 1,568,797 |
| 2010-06-28 | 2010-06-24 | 21.326 | 74,445 | -6,893 | 0.08% | 1,587,605 |
| 2010-06-14 | 2010-06-10 | 18.715 | 81,338 | +1,379 | 0.09% | 1,522,204 |
| 2010-06-11 | 2010-06-09 | 18.628 | 79,959 | +2,068 | 0.08% | 1,489,437 |
| 2010-06-09 | 2010-06-07 | 18.657 | 77,891 | +2,068 | 0.08% | 1,453,175 |
| 2010-06-07 | 2010-06-03 | 18.802 | 75,823 | +4,135 | 0.08% | 1,425,593 |
| 2010-06-01 | 2010-05-28 | 18.569 | 71,688 | +2,068 | 0.07% | 1,331,208 |
| 2010-04-30 | 2010-04-28 | 20.310 | 69,620 | +1,379 | 0.07% | 1,414,007 |
| 2010-04-13 | 2010-04-09 | 20.368 | 68,241 | +2,757 | 0.07% | 1,389,959 |
| 2010-03-31 | 2010-03-29 | 20.020 | 65,484 | -43,426 | 0.07% | 1,311,004 |
| 2010-03-03 | 2010-03-01 | 18.715 | 108,910 | +3,447 | 0.11% | 2,038,201 |
| 2010-02-05 | 2010-02-03 | 18.569 | 105,463 | +2,068 | 0.11% | 1,958,392 |
| 2010-01-13 | 2010-01-11 | 19.585 | 103,395 | +12,407 | 0.11% | 2,024,990 |
| 2010-01-12 | 2010-01-08 | 19.527 | 90,988 | +9,650 | 0.10% | 1,776,719 |
| 2010-01-11 | 2010-01-07 | 19.527 | 81,338 | +1,379 | 0.09% | 1,588,284 |
| 2010-01-08 | 2010-01-06 | 19.730 | 79,959 | +4,136 | 0.08% | 1,577,596 |
| 2010-01-07 | 2010-01-05 | 19.672 | 75,823 | +3,446 | 0.08% | 1,491,593 |
| 2010-01-04 | 2009-12-29 | 20.172 | 72,377 | +1,585 | 0.08% | 1,459,973 |
| 2009-12-22 | 2009-12-18 | 20.261 | 70,792 | +6,742 | 0.08% | 1,434,301 |
| 2009-12-04 | 2009-12-02 | 19.430 | 64,050 | -3,371 | 0.07% | 1,244,503 |
| 2009-09-17 | 2009-09-15 | 19.601 | 67,421 | +4,364 | 0.07% | 1,321,538 |
| 2009-09-10 | 2009-09-08 | 19.348 | 63,057 | -1,892 | 0.07% | 1,219,998 |
| 2009-09-07 | 2009-09-03 | 19.030 | 64,949 | +631 | 0.07% | 1,236,004 |
| 2009-08-28 | 2009-08-26 | 19.094 | 64,318 | +630 | 0.07% | 1,228,076 |
| 2009-08-26 | 2009-08-24 | 18.967 | 63,688 | +631 | 0.07% | 1,207,966 |
| 2009-08-19 | 2009-08-17 | 18.872 | 63,057 | -3,784 | 0.07% | 1,189,998 |
| 2009-08-17 | 2009-08-13 | 19.030 | 66,841 | +631 | 0.08% | 1,272,009 |
| 2009-08-12 | 2009-08-10 | 19.094 | 66,210 | +1,892 | 0.08% | 1,264,201 |
| 2009-08-11 | 2009-08-07 | 18.681 | 64,318 | -6,306 | 0.07% | 1,201,556 |
| 2009-08-10 | 2009-08-06 | 18.904 | 70,624 | +3,153 | 0.08% | 1,335,041 |
| 2009-08-04 | 2009-07-31 | 18.713 | 67,471 | +630 | 0.08% | 1,262,598 |
| 2009-07-27 | 2009-07-23 | 18.364 | 66,841 | -18,286 | 0.08% | 1,227,489 |
| 2009-07-24 | 2009-07-22 | 17.920 | 85,127 | +3,153 | 0.10% | 1,525,499 |
| 2009-07-21 | 2009-07-17 | 17.064 | 81,974 | +2,522 | 0.09% | 1,398,796 |
| 2009-07-20 | 2009-07-16 | 16.493 | 79,452 | +6,306 | 0.09% | 1,310,401 |
| 2009-07-13 | 2009-07-09 | 15.700 | 73,146 | +630 | 0.08% | 1,148,396 |
| 2009-07-09 | 2009-07-07 | 15.383 | 72,516 | +631 | 0.08% | 1,115,505 |
| 2009-07-08 | 2009-07-06 | 15.224 | 71,885 | +630 | 0.08% | 1,094,399 |
| 2009-06-29 | 2009-06-25 | 14.241 | 71,255 | +631 | 0.08% | 1,014,747 |
| 2009-06-26 | 2009-06-24 | 14.431 | 70,624 | +631 | 0.08% | 1,019,201 |
| 2009-06-25 | 2009-06-23 | 14.431 | 69,993 | +1,891 | 0.08% | 1,010,095 |
| 2009-06-24 | 2009-06-22 | 14.717 | 68,102 | +1,261 | 0.08% | 1,002,245 |
| 2009-06-23 | 2009-06-19 | 14.527 | 66,841 | +1,892 | 0.08% | 970,967 |
| 2009-06-22 | 2009-06-18 | 13.956 | 64,949 | +3,153 | 0.07% | 906,403 |
| 2009-06-18 | 2009-06-16 | 14.907 | 61,796 | +631 | 0.07% | 921,201 |
| 2009-06-17 | 2009-06-15 | 15.224 | 61,165 | +1,261 | 0.07% | 931,194 |
| 2009-05-05 | 2009-04-30 | 9.293 | 59,904 | +6,305 | 0.07% | 556,698 |
| 2009-03-11 | 2009-03-09 | 7.295 | 53,599 | +6,306 | 0.06% | 391,003 |
| 2008-12-29 | 2008-12-22 | 12.390 | 47,293 | +685 | 0.05% | 585,984 |
| 2008-11-21 | 2008-11-19 | 9.655 | 46,608 | +3,107 | 0.05% | 449,997 |
| 2008-11-12 | 2008-11-10 | 16.735 | 43,501 | -622 | 0.05% | 727,998 |
| 2008-11-07 | 2008-11-05 | 19.181 | 44,123 | -6,214 | 0.05% | 846,329 |
| 2008-11-06 | 2008-11-04 | 18.666 | 50,337 | -6,214 | 0.06% | 939,600 |
| 2008-10-17 | 2008-10-15 | 14.096 | 56,551 | +3,107 | 0.07% | 797,154 |
| 2008-10-15 | 2008-10-13 | 15.384 | 53,444 | -1,243 | 0.06% | 822,157 |
| 2008-09-22 | 2008-09-18 | 20.612 | 54,687 | +1,243 | 0.06% | 1,127,186 |
| 2008-09-19 | 2008-09-17 | 20.949 | 53,444 | +2,541 | 0.06% | 1,119,624 |
| 2008-06-02 | 2008-05-29 | 23.213 | 50,903 | -592 | 0.06% | 1,181,630 |
| 2008-04-23 | 2008-04-21 | 20.983 | 51,495 | +592 | 0.06% | 1,080,533 |
| 2008-04-22 | 2008-04-18 | 20.713 | 50,903 | +2,367 | 0.06% | 1,054,351 |
| 2008-04-08 | 2008-04-03 | 21.456 | 48,536 | +2,960 | 0.06% | 1,041,404 |
| 2008-04-07 | 2008-04-02 | 20.916 | 45,576 | +2,959 | 0.06% | 953,253 |
| 2008-03-13 | 2008-03-11 | 23.044 | 42,617 | +592 | 0.05% | 982,084 |
| 2007-12-27 | 2007-12-20 | 28.252 | 42,025 | +810 | 0.05% | 1,187,290 |
| 2007-08-21 | 2007-08-17 | 29.523 | 41,215 | +1,438 | 0.05% | 1,216,792 |
| 2007-07-23 | 2007-07-19 | 32.058 | 39,777 | +2,801 | 0.05% | 1,275,158 |
| 2007-06-26 | 2007-06-22 | 31.058 | 36,976 | 0.05% | 1,148,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy