History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 291,917 +0 0.10% 1,129,719
2025-10-13 2025-10-09 3.840 291,917 +0 0.10% 1,120,961
2025-10-10 2025-10-08 3.840 291,917 +8,000 0.10% 1,120,961
2025-10-06 2025-10-02 3.880 283,917 -9,200 0.09% 1,101,598
2025-09-09 2025-09-05 4.032 293,117 +5,937 0.10% 1,181,746
2025-09-05 2025-09-03 4.042 287,180 +3,919 0.10% 1,160,741
2025-07-11 2025-07-09 4.083 283,261 +21,554 0.10% 1,156,466
2025-01-20 2025-01-16 4.113 261,707 -7,838 0.09% 1,076,481
2024-12-12 2024-12-10 4.625 269,545 +4,846 0.09% 1,246,683
2024-10-07 2024-10-03 5.457 264,699 -1,925 0.09% 1,444,363
2024-10-04 2024-10-02 5.405 266,624 +13,470 0.09% 1,441,011
2024-09-09 2024-09-04 4.944 253,154 +8,320 0.09% 1,251,468
2024-06-19 2024-06-17 4.729 244,834 +1,861 0.09% 1,157,715
2024-06-07 2024-06-05 4.782 242,973 +1,861 0.09% 1,161,971
2024-05-06 2024-05-02 4.557 241,112 -7,444 0.09% 1,098,656
2023-12-27 2023-12-21 5.502 248,556 +7,444 0.09% 1,367,638
2023-12-13 2023-12-11 6.298 241,112 +2,494 0.09% 1,518,588
2023-09-07 2023-09-05 7.517 238,618 +10,078 0.09% 1,793,700
2022-12-15 2022-12-13 7.766 228,540 +7,056 0.09% 1,774,949
2022-12-12 2022-12-08 8.374 221,484 +3,164 0.08% 1,854,623
2022-10-03 2022-09-29 8.696 218,320 -8,694 0.08% 1,898,442
2022-09-08 2022-09-06 10.070 227,014 +17,790 0.09% 2,286,020
2022-05-31 2022-05-27 10.562 209,224 +3,666 0.08% 2,209,833
2022-03-09 2022-03-07 11.138 205,558 -8,331 0.08% 2,289,537
2022-01-25 2022-01-21 11.522 213,889 +3,332 0.09% 2,464,478
2021-12-13 2021-12-09 11.477 210,557 +3,357 0.08% 2,416,592
2021-09-02 2021-08-31 12.688 207,200 +8,016 0.08% 2,628,878
2021-06-08 2021-06-04 12.370 199,184 -3,152 0.08% 2,463,995
2021-01-13 2021-01-11 12.434 202,336 -3,153 0.09% 2,515,822
2021-01-12 2021-01-08 12.409 205,489 -3,153 0.09% 2,549,812
2020-12-11 2020-12-09 12.360 208,642 +3,470 0.09% 2,578,885
2020-12-03 2020-12-01 12.128 205,172 +4,651 0.09% 2,488,345
2020-09-16 2020-09-14 11.767 200,521 +3,100 0.09% 2,359,497
2020-09-08 2020-09-04 11.986 197,421 -4,650 0.08% 2,366,321
2020-09-03 2020-09-01 13.200 202,071 +6,531 0.09% 2,667,310
2020-07-30 2020-07-28 12.947 195,540 +4,500 0.09% 2,531,566
2020-06-17 2020-06-15 13.280 191,040 +3,000 0.08% 2,536,986
2020-04-21 2020-04-17 12.867 188,040 +1,500 0.08% 2,419,424
2020-03-18 2020-03-16 13.840 186,540 -4,500 0.08% 2,581,688
2020-03-13 2020-03-11 14.107 191,040 -3,000 0.08% 2,694,910
2020-03-10 2020-03-06 14.533 194,040 +3,000 0.09% 2,820,020
2020-03-03 2020-02-28 14.507 191,040 -7,500 0.08% 2,771,326
2019-12-12 2019-12-10 15.471 198,540 +1,500 0.09% 3,071,666
2019-12-11 2019-12-09 15.607 197,040 +3,457 0.09% 3,075,200
2019-09-13 2019-09-11 15.200 193,583 -2,947 0.09% 2,942,432
2019-09-11 2019-09-09 14.928 196,530 -8,842 0.09% 2,933,883
2019-09-03 2019-08-30 15.717 205,372 +6,406 0.09% 3,227,889
2019-09-02 2019-08-29 16.250 198,966 -4,283 0.09% 3,233,117
2019-08-15 2019-08-13 15.661 203,249 -4,283 0.09% 3,183,133
2019-08-07 2019-08-05 15.689 207,532 -7,139 0.10% 3,256,024
2019-07-02 2019-06-27 16.698 214,671 -7,139 0.10% 3,584,546
2019-04-29 2019-04-25 16.810 221,810 -1,427 0.10% 3,728,609
2019-04-08 2019-04-03 16.754 223,237 -2,856 0.10% 3,740,088
2019-04-03 2019-04-01 16.586 226,093 -25,965 0.10% 3,749,931
2019-03-20 2019-03-18 16.081 252,058 +2,856 0.12% 4,053,469
2019-03-19 2019-03-15 16.110 249,202 +1,428 0.12% 4,014,522
2019-03-12 2019-03-08 15.941 247,774 -2,856 0.11% 3,949,867
2019-02-20 2019-02-18 15.801 250,630 -7,138 0.12% 3,960,287
2018-12-13 2018-12-11 16.551 257,768 +3,385 0.12% 4,266,328
2018-12-12 2018-12-10 15.926 254,383 -7,045 0.12% 4,051,423
2018-12-04 2018-11-30 16.267 261,428 -4,226 0.12% 4,252,687
2018-11-27 2018-11-23 16.409 265,654 +4,226 0.12% 4,359,141
2018-11-05 2018-11-01 15.756 261,428 +1,409 0.12% 4,119,095
2018-10-29 2018-10-25 15.444 260,019 -2,818 0.12% 4,015,695
2018-09-26 2018-09-21 15.983 262,837 +4,227 0.12% 4,200,989
2018-09-04 2018-08-31 17.309 258,610 +12,286 0.12% 4,476,305
2018-08-16 2018-08-14 17.454 246,324 +4,139 0.12% 4,299,355
2018-08-07 2018-08-03 17.947 242,185 +2,759 0.12% 4,346,483
2018-08-06 2018-08-02 17.657 239,426 -6,898 0.11% 4,227,549
2018-07-25 2018-07-23 17.222 246,324 +2,759 0.12% 4,242,220
2018-07-16 2018-07-12 16.990 243,565 -6,898 0.12% 4,138,210
2018-07-04 2018-06-29 17.309 250,463 +8,278 0.12% 4,335,288
2018-06-11 2018-06-07 18.208 242,185 +6,898 0.12% 4,409,679
2018-05-15 2018-05-11 18.266 235,287 -1,379 0.11% 4,297,724
2018-05-10 2018-05-08 18.121 236,666 +2,759 0.11% 4,288,604
2018-05-03 2018-04-30 17.860 233,907 +2,759 0.11% 4,177,572
2018-04-06 2018-04-03 18.092 231,148 -4,139 0.11% 4,181,911
2018-02-26 2018-02-22 18.295 235,287 -1,379 0.11% 4,304,546
2018-02-13 2018-02-09 18.034 236,666 -12,417 0.11% 4,268,019
2018-01-23 2018-01-19 18.585 249,083 +4,139 0.12% 4,629,160
2018-01-16 2018-01-12 18.701 244,944 +5,518 0.12% 4,580,644
2018-01-12 2018-01-10 18.788 239,426 +8,278 0.11% 4,498,279
2017-12-18 2017-12-14 18.556 231,148 -1,380 0.11% 4,289,140
2017-12-12 2017-12-08 18.613 232,528 +5,912 0.11% 4,328,125
2017-11-22 2017-11-20 18.876 226,616 +10,952 0.11% 4,277,679
2017-11-15 2017-11-13 18.730 215,664 -1,369 0.10% 4,039,436
2017-11-09 2017-11-07 18.730 217,033 +4,107 0.11% 4,065,078
2017-10-19 2017-10-17 19.256 212,926 +1,368 0.10% 4,100,145
2017-10-18 2017-10-16 19.139 211,558 +4,107 0.10% 4,049,075
2017-10-12 2017-10-10 19.139 207,451 +6,845 0.10% 3,970,470
2017-09-28 2017-09-26 18.847 200,606 +5,475 0.10% 3,780,844
2017-09-20 2017-09-18 19.519 195,131 +1,369 0.09% 3,808,797
2017-09-19 2017-09-15 19.490 193,762 +2,738 0.09% 3,776,413
2017-09-18 2017-09-14 24.750 191,024 +4,107 0.09% 4,727,771
2017-09-15 2017-09-13 24.685 186,917 +16,992 0.09% 4,614,108
2017-09-14 2017-09-12 24.750 169,925 +2,489 0.09% 4,205,579
2017-09-12 2017-09-08 24.460 167,436 -12,444 0.09% 4,095,541
2017-09-07 2017-09-05 23.592 179,880 -7,467 0.10% 4,243,817
2017-09-06 2017-09-04 23.464 187,347 -1,245 0.10% 4,395,896
2017-09-05 2017-09-01 24.478 188,592 -9,955 0.10% 4,616,387
2017-09-04 2017-08-31 23.917 198,547 +2,937 0.11% 4,748,567
2017-09-01 2017-08-30 22.595 195,610 -23,007 0.11% 4,419,853
2017-08-31 2017-08-29 22.199 218,617 +1,211 0.12% 4,853,040
2017-08-30 2017-08-28 22.133 217,406 -6,054 0.12% 4,811,794
2017-08-25 2017-08-22 21.968 223,460 -3,633 0.12% 4,908,877
2017-08-24 2017-08-21 21.769 227,093 +2,422 0.12% 4,943,674
2017-08-17 2017-08-15 21.307 224,671 +9,687 0.12% 4,787,044
2017-08-15 2017-08-11 21.241 214,984 +4,843 0.12% 4,566,441
2017-08-07 2017-08-03 21.637 210,141 +2,422 0.11% 4,546,873
2017-07-20 2017-07-18 21.637 207,719 +4,844 0.11% 4,494,467
2017-07-17 2017-07-13 21.571 202,875 +6,054 0.11% 4,376,253
2017-07-10 2017-07-06 21.604 196,821 +2,422 0.11% 4,252,163
2017-07-03 2017-06-29 21.802 194,399 +9,687 0.11% 4,238,368
2017-06-30 2017-06-28 21.703 184,712 +4,843 0.10% 4,008,863
2017-06-29 2017-06-27 21.802 179,869 +6,055 0.10% 3,921,579
2017-06-28 2017-06-26 23.487 173,814 -3,633 0.10% 4,082,395
2017-06-26 2017-06-22 23.487 177,447 +8,476 0.10% 4,167,724
2017-06-23 2017-06-21 23.256 168,971 -4,843 0.09% 3,929,575
2017-06-22 2017-06-20 23.256 173,814 -2,422 0.10% 4,042,203
2017-06-06 2017-06-02 22.232 176,236 -2,422 0.10% 3,918,054
2017-06-05 2017-06-01 20.811 178,658 -3,633 0.10% 3,718,123
2017-04-25 2017-04-21 20.580 182,291 -1,210 0.10% 3,751,578
2017-04-07 2017-04-05 20.316 183,501 +6,054 0.10% 3,727,986
2017-03-23 2017-03-21 20.613 177,447 +4,843 0.10% 3,657,749
2017-03-15 2017-03-13 20.481 172,604 +7,266 0.09% 3,535,113
2017-03-03 2017-03-01 20.382 165,338 +3,632 0.09% 3,369,912
2017-02-27 2017-02-23 20.283 161,706 +3,633 0.09% 3,279,859
2017-02-24 2017-02-22 20.415 158,073 -1,756 0.09% 3,227,059
2016-12-30 2016-12-28 20.019 159,829 +1,756 0.09% 3,199,550
2016-12-12 2016-12-08 20.419 158,073 +2,591 0.09% 3,227,755
2016-11-11 2016-11-09 20.319 155,482 +1,191 0.09% 3,159,183
2016-11-03 2016-11-01 20.487 154,291 +5,955 0.09% 3,160,892
2016-10-13 2016-10-11 20.722 148,336 -3,573 0.08% 3,073,768
2016-09-30 2016-09-28 20.822 151,909 -2,382 0.08% 3,163,111
2016-09-12 2016-09-08 21.024 154,291 -1,191 0.09% 3,243,801
2016-09-08 2016-09-06 22.530 155,482 +5,990 0.09% 3,502,993
2016-09-06 2016-09-02 22.565 149,492 +2,290 0.09% 3,373,260
2016-08-19 2016-08-17 22.320 147,202 +5,726 0.09% 3,285,594
2016-07-15 2016-07-13 21.517 141,476 +6,870 0.08% 3,044,128
2016-06-28 2016-06-24 21.657 134,606 +30,919 0.08% 2,915,114
2016-06-21 2016-06-17 21.552 103,687 +3,436 0.06% 2,234,647
2016-06-10 2016-06-07 22.181 100,251 -3,436 0.06% 2,223,626
2016-05-30 2016-05-26 21.622 103,687 +5,726 0.06% 2,241,890
2016-05-16 2016-05-12 21.831 97,961 -5,726 0.06% 2,138,615
2016-05-13 2016-05-11 21.831 103,687 -1,145 0.06% 2,263,621
2016-05-10 2016-05-06 21.412 104,832 +1,145 0.06% 2,244,676
2016-03-03 2016-03-01 20.329 103,687 -5,725 0.06% 2,107,884
2016-02-24 2016-02-22 20.609 109,412 +1,145 0.06% 2,254,843
2016-02-22 2016-02-18 20.609 108,267 +1,145 0.06% 2,231,246
2016-02-12 2016-02-05 19.980 107,122 -1,145 0.06% 2,140,297
2016-02-11 2016-02-04 20.434 108,267 -1,145 0.06% 2,212,337
2016-02-05 2016-02-03 19.980 109,412 -2,291 0.06% 2,186,051
2016-01-15 2016-01-13 22.181 111,703 +2,291 0.06% 2,477,639
2015-12-29 2015-12-24 23.228 109,412 -6,146 0.06% 2,541,476
2015-12-14 2015-12-10 23.831 115,558 +1,737 0.07% 2,753,905
2015-11-27 2015-11-25 23.902 113,821 -1,128 0.07% 2,720,583
2015-10-30 2015-10-28 23.512 114,949 +414 0.07% 2,702,704
2015-10-28 2015-10-26 23.796 114,535 +2,256 0.07% 2,725,464
2015-10-26 2015-10-22 24.257 112,279 +1,128 0.07% 2,723,544
2015-10-06 2015-10-02 24.399 111,151 +1,128 0.07% 2,711,949
2015-09-17 2015-09-15 24.009 110,023 +5,640 0.07% 2,641,508
2015-09-11 2015-09-09 24.221 104,383 +2,256 0.06% 2,528,309
2015-09-04 2015-09-01 28.780 102,127 -3,384 0.06% 2,939,175
2015-09-02 2015-08-31 28.514 105,511 -5,683 0.06% 3,008,523
2015-08-31 2015-08-27 28.742 111,194 -5,267 0.07% 3,195,898
2015-08-28 2015-08-26 28.210 116,461 +2,107 0.07% 3,285,376
2015-08-26 2015-08-24 27.489 114,354 -12,642 0.07% 3,143,443
2015-08-21 2015-08-19 30.108 126,996 -1,054 0.08% 3,823,657
2015-08-18 2015-08-14 29.995 128,050 -2,107 0.08% 3,840,806
2015-07-15 2015-07-13 28.476 130,157 +5,268 0.08% 3,706,333
2015-07-14 2015-07-10 28.172 124,889 -1,054 0.08% 3,518,388
2015-07-10 2015-07-08 26.767 125,943 -37,927 0.08% 3,371,156
2015-07-07 2015-07-03 28.210 163,870 -9,482 0.10% 4,622,788
2015-07-06 2015-07-02 29.197 173,352 -2,107 0.11% 5,061,403
2015-07-02 2015-06-29 28.666 175,459 +2,107 0.11% 5,029,656
2015-06-30 2015-06-26 29.121 173,352 +12,643 0.11% 5,048,239
2015-06-15 2015-06-11 27.906 160,709 +7,374 0.10% 4,484,801
2015-06-09 2015-06-05 28.400 153,335 +2,107 0.10% 4,354,703
2015-05-27 2015-05-22 27.527 151,228 +6,322 0.10% 4,162,803
2015-05-18 2015-05-14 27.451 144,906 -3,161 0.09% 3,977,776
2015-05-15 2015-05-13 27.489 148,067 +8,428 0.09% 4,070,170
2015-05-14 2015-05-12 27.489 139,639 -2,107 0.09% 3,838,495
2015-05-06 2015-05-04 27.906 141,746 -1,053 0.09% 3,955,613
2015-04-29 2015-04-27 27.261 142,799 -4,214 0.09% 3,892,829
2015-04-23 2015-04-21 25.818 147,013 +8,428 0.09% 3,795,599
2015-04-21 2015-04-17 26.008 138,585 +10,535 0.09% 3,604,313
2015-04-20 2015-04-16 25.894 128,050 +6,321 0.08% 3,315,734
2015-04-15 2015-04-13 25.704 121,729 +28,445 0.08% 3,128,948
2015-04-13 2015-04-09 25.970 93,284 +2,107 0.06% 2,422,585
2015-04-10 2015-04-08 26.046 91,177 +2,107 0.06% 2,374,789
2015-04-09 2015-04-02 26.008 89,070 +1,054 0.06% 2,316,529
2015-04-08 2015-04-01 25.742 88,016 -5,268 0.06% 2,265,724
2015-03-17 2015-03-13 25.211 93,284 +2,107 0.06% 2,351,749
2015-02-24 2015-02-18 25.818 91,177 +1,054 0.06% 2,354,019
2015-02-09 2015-02-05 25.325 90,123 +205 0.06% 2,282,323
2015-02-04 2015-02-02 25.628 89,918 -1,053 0.06% 2,304,444
2015-01-08 2015-01-06 25.438 90,971 +3,160 0.06% 2,314,160
2014-12-12 2014-12-10 25.667 87,811 +1,301 0.06% 2,253,829
2014-12-03 2014-12-01 25.551 86,510 -15,569 0.06% 2,210,435
2014-12-02 2014-11-28 26.091 102,079 +9,342 0.07% 2,663,317
2014-11-28 2014-11-26 26.091 92,737 -1,038 0.06% 2,419,577
2014-11-18 2014-11-14 25.050 93,775 +3,114 0.06% 2,349,082
2014-11-17 2014-11-13 25.050 90,661 +2,075 0.06% 2,271,076
2014-11-11 2014-11-07 24.665 88,586 +53 0.06% 2,184,957
2014-11-06 2014-11-04 24.434 88,533 +3,114 0.06% 2,163,178
2014-11-05 2014-11-03 24.279 85,419 +5,190 0.06% 2,073,924
2014-10-24 2014-10-22 23.894 80,229 +3,113 0.05% 1,916,995
2014-10-21 2014-10-17 23.701 77,116 +2,076 0.05% 1,827,753
2014-10-17 2014-10-15 23.855 75,040 +3,114 0.05% 1,790,116
2014-09-25 2014-09-23 24.164 71,926 +3,114 0.05% 1,738,006
2014-09-05 2014-09-03 27.560 68,812 -3,114 0.05% 1,896,471
2014-09-04 2014-09-02 27.317 71,926 +6,398 0.05% 1,964,828
2014-09-02 2014-08-29 27.317 65,528 -4,942 0.05% 1,790,052
2014-09-01 2014-08-28 26.872 70,470 -1,977 0.05% 1,893,683
2014-08-28 2014-08-26 27.115 72,447 -988 0.05% 1,964,401
2014-08-26 2014-08-22 26.751 73,435 +988 0.05% 1,964,443
2014-08-21 2014-08-19 26.629 72,447 -988 0.05% 1,929,218
2014-08-20 2014-08-18 26.629 73,435 +1,976 0.05% 1,955,528
2014-08-13 2014-08-11 26.306 71,459 +1,977 0.05% 1,879,772
2014-08-12 2014-08-08 26.346 69,482 +2,965 0.05% 1,830,578
2014-07-28 2014-07-24 25.901 66,517 +1,977 0.05% 1,722,850
2014-07-16 2014-07-14 25.699 64,540 -4,942 0.04% 1,658,585
2014-06-05 2014-06-03 24.930 69,482 +4,942 0.05% 1,732,160
2014-03-13 2014-03-11 25.496 64,540 +4,942 0.04% 1,645,525
2014-01-29 2014-01-27 26.427 59,598 +1,977 0.04% 1,574,997
2014-01-06 2014-01-02 27.641 57,621 -1,977 0.04% 1,592,709
2014-01-02 2013-12-27 27.439 59,598 -5,930 0.04% 1,635,296
2013-12-30 2013-12-24 27.722 65,528 +988 0.05% 1,816,571
2013-12-13 2013-12-11 28.335 64,540 +1,910 0.05% 1,828,745
2013-12-12 2013-12-10 28.540 62,630 +1,948 0.04% 1,787,485
2013-11-12 2013-11-08 28.089 60,682 +974 0.04% 1,704,477
2013-09-24 2013-09-19 28.130 59,708 +3,896 0.04% 1,679,570
2013-09-13 2013-09-11 30.678 55,812 +1,948 0.04% 1,712,197
2013-09-12 2013-09-10 30.721 53,864 +2,455 0.04% 1,654,754
2013-09-09 2013-09-05 30.549 51,409 +930 0.04% 1,570,486
2013-08-26 2013-08-22 30.033 50,479 +930 0.04% 1,516,012
2013-08-20 2013-08-16 30.119 49,549 -4,649 0.04% 1,492,346
2013-06-21 2013-06-19 30.979 54,198 +5,578 0.04% 1,679,006
2013-06-19 2013-06-17 30.549 48,620 -1,859 0.04% 1,485,285
2013-06-07 2013-06-05 30.377 50,479 +2,789 0.04% 1,533,388
2013-06-05 2013-06-03 31.194 47,690 -2,789 0.04% 1,487,654
2013-06-03 2013-05-30 26.590 50,479 -1,859 0.04% 1,342,257
2013-05-10 2013-05-08 27.279 52,338 +2,789 0.04% 1,427,720
2013-04-11 2013-04-09 27.279 49,549 +9,296 0.04% 1,351,639
2013-03-19 2013-03-15 28.182 40,253 -23,677 0.03% 1,134,426
2013-03-15 2013-03-13 27.709 63,930 +2,789 0.05% 1,771,443
2013-03-11 2013-03-07 27.924 61,141 -4,649 0.05% 1,707,315
2013-03-08 2013-03-06 28.225 65,790 -9,296 0.05% 1,856,950
2013-03-04 2013-02-28 25.601 75,086 +23,677 0.06% 1,922,261
2013-02-25 2013-02-21 25.816 51,409 +4,649 0.04% 1,327,171
2013-02-20 2013-02-18 26.461 46,760 -1,860 0.04% 1,237,332
2013-02-08 2013-02-06 25.945 48,620 +4,649 0.04% 1,261,446
2013-02-05 2013-02-01 25.601 43,971 +104 0.03% 1,125,693
2013-01-30 2013-01-28 24.482 43,867 -3,719 0.03% 1,073,957
2013-01-25 2013-01-23 24.353 47,586 -929 0.04% 1,158,863
2013-01-23 2013-01-21 24.525 48,515 +4,648 0.04% 1,189,837
2013-01-11 2013-01-09 23.880 43,867 +5,578 0.03% 1,047,532
2013-01-02 2012-12-27 22.589 38,289 -3,719 0.03% 864,908
2012-12-14 2012-12-12 23.544 42,008 -2,789 0.03% 989,023
2012-12-13 2012-12-11 23.105 44,797 +835 0.03% 1,035,046
2012-12-11 2012-12-07 23.018 43,962 +2,737 0.03% 1,011,898
2012-12-04 2012-11-30 22.842 41,225 -6,387 0.03% 941,670
2012-11-26 2012-11-22 21.965 47,612 +4,562 0.04% 1,045,814
2012-11-23 2012-11-21 22.097 43,050 +2,737 0.03% 951,270
2012-11-22 2012-11-20 21.921 40,313 +4,562 0.03% 883,721
2012-11-08 2012-11-06 21.878 35,751 -22,809 0.03% 782,148
2012-11-07 2012-11-05 21.921 58,560 +5,474 0.05% 1,283,723
2012-11-02 2012-10-31 21.702 53,086 +3,650 0.04% 1,152,087
2012-10-18 2012-10-16 20.825 49,436 +13,685 0.04% 1,029,526
2012-10-15 2012-10-11 21.110 35,751 +912 0.03% 754,718
2012-10-12 2012-10-10 21.264 34,839 -4,562 0.03% 740,811
2012-10-08 2012-10-04 21.264 39,401 -2,737 0.03% 837,817
2012-09-28 2012-09-26 20.694 42,138 -912 0.03% 871,999
2012-09-14 2012-09-12 24.352 43,050 +912 0.03% 1,048,370
2012-09-13 2012-09-11 24.069 42,138 +3,069 0.03% 1,014,205
2012-09-12 2012-09-10 23.927 39,069 -4,230 0.03% 934,796
2012-09-11 2012-09-07 23.738 43,299 -5,075 0.04% 1,027,817
2012-09-05 2012-09-03 23.454 48,374 -6,768 0.04% 1,134,561
2012-09-03 2012-08-30 23.596 55,142 -4,229 0.05% 1,301,119
2012-08-29 2012-08-27 23.454 59,371 +5,921 0.05% 1,392,484
2012-08-14 2012-08-10 22.461 53,450 +2,538 0.05% 1,200,536
2012-08-08 2012-08-06 22.224 50,912 +4,229 0.04% 1,131,494
2012-07-25 2012-07-23 21.823 46,683 -2,537 0.04% 1,018,743
2012-07-12 2012-07-10 22.059 49,220 +5,921 0.04% 1,085,744
2012-06-22 2012-06-20 19.718 43,299 +2,538 0.04% 853,784
2011-12-13 2011-12-09 19.279 40,761 +9,269 0.03% 785,849
2011-12-02 2011-11-30 19.352 31,492 -7,423 0.03% 609,439
2011-12-01 2011-11-29 19.401 38,915 -33,813 0.03% 754,978
2011-11-02 2011-10-31 21.220 72,728 +12,371 0.06% 1,543,253
2011-11-01 2011-10-28 21.583 60,357 +28,865 0.05% 1,302,702
2011-09-14 2011-09-09 26.010 31,492 +1,718 0.03% 819,093
2011-09-12 2011-09-08 25.753 29,774 +780 0.03% 766,771
2011-08-12 2011-08-10 25.573 28,994 +779 0.03% 741,478
2011-08-08 2011-08-04 26.112 28,215 -11,695 0.03% 736,755
2011-08-05 2011-08-03 25.907 39,910 -27,290 0.04% 1,033,947
2011-08-04 2011-08-02 26.215 67,200 -780 0.06% 1,761,632
2011-08-03 2011-08-01 26.317 67,980 -3,119 0.06% 1,789,054
2011-08-02 2011-07-29 26.420 71,099 -16,374 0.07% 1,878,433
2011-08-01 2011-07-28 26.215 87,473 -22,612 0.08% 2,293,084
2011-07-15 2011-07-13 26.574 110,085 +82,650 0.10% 2,925,384
2010-12-13 2010-12-09 28.115 27,435 +1,604 0.03% 771,347
2010-11-17 2010-11-15 23.375 25,831 -5,873 0.03% 603,801
2010-11-03 2010-11-01 22.857 31,704 +735 0.03% 724,672
2010-10-06 2010-10-04 22.748 30,969 +1,468 0.03% 704,497
2010-09-02 2010-08-31 25.475 29,501 +1,801 0.03% 751,538
2010-08-04 2010-08-02 24.808 27,700 -3,447 0.03% 687,172
2010-07-30 2010-07-28 24.140 31,147 +1,379 0.03% 751,898
2010-07-15 2010-07-13 23.125 29,768 +1,378 0.03% 688,379
2010-07-12 2010-07-08 22.632 28,390 +1,379 0.03% 642,510
2010-06-29 2010-06-25 21.471 27,011 +2,068 0.03% 579,952
2010-06-15 2010-06-11 18.628 24,943 +5,514 0.03% 464,626
2010-01-06 2010-01-04 19.730 19,429 -5,514 0.02% 383,335
2010-01-04 2009-12-29 20.172 24,943 +546 0.03% 503,145
2009-12-14 2009-12-10 21.062 24,397 +5,394 0.03% 513,843
2009-11-27 2009-11-25 19.430 19,003 -674 0.02% 369,232
2009-09-17 2009-09-15 19.601 19,677 +1,273 0.02% 385,694
2009-09-16 2009-09-14 19.443 18,404 +631 0.02% 357,823
2009-09-09 2009-09-07 19.189 17,773 -631 0.02% 341,045
2009-08-26 2009-08-24 18.967 18,404 -6,306 0.02% 349,068
2009-08-14 2009-08-12 19.157 24,710 -630 0.03% 473,375
2009-08-04 2009-07-31 18.713 25,340 +6,936 0.03% 474,192
2009-02-16 2009-02-12 11.006 18,404 +11,468 0.02% 202,553
2008-12-29 2008-12-22 12.390 6,936 +100 0.01% 85,940
2008-09-19 2008-09-17 20.949 6,836 +325 0.01% 143,211
2008-08-04 2008-07-31 26.626 6,511 -592 0.01% 173,363
2008-03-13 2008-03-11 23.044 7,103 +1,184 0.01% 163,685
2008-03-10 2008-03-06 24.497 5,919 +1,776 0.01% 145,000
2007-12-27 2007-12-20 28.252 4,143 +80 0.01% 117,048
2007-12-17 2007-12-13 28.597 4,063 +580 0.01% 116,188
2007-12-14 2007-12-12 30.009 3,483 +581 0.00% 104,522
2007-12-13 2007-12-11 30.664 2,902 -10,557 0.00% 88,986
2007-08-29 2007-08-27 29.389 13,459 -1,161 0.02% 395,546
2007-08-21 2007-08-17 29.523 14,620 +510 0.02% 431,627
2007-06-26 2007-06-22 31.058 14,110 0.02% 438,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top