History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-10-13 | 2025-10-09 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-10-10 | 2025-10-08 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-10-09 | 2025-10-06 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-10-08 | 2025-10-03 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-10-06 | 2025-10-02 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-10-03 | 2025-09-30 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-10-02 | 2025-09-29 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-29 | 2025-09-25 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-26 | 2025-09-24 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-25 | 2025-09-23 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-24 | 2025-09-22 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-23 | 2025-09-19 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-22 | 2025-09-18 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-19 | 2025-09-17 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-18 | 2025-09-16 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-09-17 | 2025-09-15 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-16 | 2025-09-12 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-15 | 2025-09-11 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-12 | 2025-09-10 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-11 | 2025-09-09 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-10 | 2025-09-08 | 4.032 | 10,000 | +0 | 0.00% | 40,317 |
| 2025-09-09 | 2025-09-05 | 4.032 | 10,000 | +203 | 0.00% | 40,317 |
| 2025-09-08 | 2025-09-04 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-09-05 | 2025-09-03 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-09-04 | 2025-09-02 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-09-03 | 2025-09-01 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-09-02 | 2025-08-29 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-09-01 | 2025-08-28 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-08-29 | 2025-08-27 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-28 | 2025-08-26 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-08-27 | 2025-08-25 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-08-26 | 2025-08-22 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-08-25 | 2025-08-21 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-22 | 2025-08-20 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-21 | 2025-08-19 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-20 | 2025-08-18 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-08-19 | 2025-08-15 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-18 | 2025-08-14 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-15 | 2025-08-13 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-08-14 | 2025-08-12 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-08-13 | 2025-08-11 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-08-12 | 2025-08-08 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-08-11 | 2025-08-07 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-08-08 | 2025-08-06 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-08-07 | 2025-08-05 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-08-06 | 2025-08-04 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-08-05 | 2025-08-01 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-08-04 | 2025-07-31 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-08-01 | 2025-07-30 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-07-31 | 2025-07-29 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-30 | 2025-07-28 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-29 | 2025-07-25 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-07-28 | 2025-07-24 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-07-25 | 2025-07-23 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-24 | 2025-07-22 | 4.072 | 9,797 | +0 | 0.00% | 39,898 |
| 2025-07-23 | 2025-07-21 | 4.072 | 9,797 | +0 | 0.00% | 39,898 |
| 2025-07-22 | 2025-07-18 | 4.042 | 9,797 | +0 | 0.00% | 39,598 |
| 2025-07-21 | 2025-07-17 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-07-18 | 2025-07-16 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-07-17 | 2025-07-15 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-07-16 | 2025-07-14 | 4.072 | 9,797 | +0 | 0.00% | 39,898 |
| 2025-07-15 | 2025-07-11 | 4.072 | 9,797 | +0 | 0.00% | 39,898 |
| 2025-07-14 | 2025-07-10 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-11 | 2025-07-09 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-10 | 2025-07-08 | 4.062 | 9,797 | +0 | 0.00% | 39,798 |
| 2025-07-09 | 2025-07-07 | 4.195 | 9,797 | +0 | 0.00% | 41,098 |
| 2025-07-08 | 2025-07-04 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-07 | 2025-07-03 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-07-04 | 2025-07-02 | 3.970 | 9,797 | +0 | 0.00% | 38,898 |
| 2025-07-03 | 2025-06-30 | 3.930 | 9,797 | +0 | 0.00% | 38,498 |
| 2025-07-02 | 2025-06-27 | 3.930 | 9,797 | +0 | 0.00% | 38,498 |
| 2025-06-30 | 2025-06-26 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-06-27 | 2025-06-25 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-06-26 | 2025-06-24 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-06-25 | 2025-06-23 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-06-24 | 2025-06-20 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-06-23 | 2025-06-19 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-06-20 | 2025-06-18 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-06-19 | 2025-06-17 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-06-18 | 2025-06-16 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-17 | 2025-06-13 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-06-16 | 2025-06-12 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-13 | 2025-06-11 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-06-12 | 2025-06-10 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-11 | 2025-06-09 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-10 | 2025-06-06 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-06-09 | 2025-06-05 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-06 | 2025-06-04 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-05 | 2025-06-03 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-06-04 | 2025-06-02 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-06-03 | 2025-05-30 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-06-02 | 2025-05-29 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-05-30 | 2025-05-28 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-05-29 | 2025-05-27 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-05-28 | 2025-05-26 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-05-27 | 2025-05-23 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-05-26 | 2025-05-22 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-05-23 | 2025-05-21 | 3.960 | 9,797 | +0 | 0.00% | 38,798 |
| 2025-05-22 | 2025-05-20 | 3.960 | 9,797 | +0 | 0.00% | 38,798 |
| 2025-05-21 | 2025-05-19 | 3.960 | 9,797 | +0 | 0.00% | 38,798 |
| 2025-05-20 | 2025-05-16 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-05-19 | 2025-05-15 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-05-16 | 2025-05-14 | 4.001 | 9,797 | +0 | 0.00% | 39,198 |
| 2025-05-15 | 2025-05-13 | 3.879 | 9,797 | +0 | 0.00% | 37,998 |
| 2025-05-14 | 2025-05-12 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-05-13 | 2025-05-09 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-05-12 | 2025-05-08 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-05-09 | 2025-05-07 | 4.021 | 9,797 | +0 | 0.00% | 39,398 |
| 2025-05-08 | 2025-05-06 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-05-07 | 2025-05-02 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-05-06 | 2025-04-30 | 4.011 | 9,797 | +0 | 0.00% | 39,298 |
| 2025-05-02 | 2025-04-29 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-04-30 | 2025-04-28 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-04-29 | 2025-04-25 | 3.991 | 9,797 | +0 | 0.00% | 39,098 |
| 2025-04-28 | 2025-04-24 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-04-25 | 2025-04-23 | 3.940 | 9,797 | +0 | 0.00% | 38,598 |
| 2025-04-24 | 2025-04-22 | 3.940 | 9,797 | +0 | 0.00% | 38,598 |
| 2025-04-23 | 2025-04-17 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-04-22 | 2025-04-16 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-04-17 | 2025-04-15 | 3.981 | 9,797 | +0 | 0.00% | 38,998 |
| 2025-04-16 | 2025-04-14 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-04-15 | 2025-04-11 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-04-14 | 2025-04-10 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-04-11 | 2025-04-09 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-04-10 | 2025-04-08 | 4.052 | 9,797 | +0 | 0.00% | 39,698 |
| 2025-04-09 | 2025-04-07 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-04-08 | 2025-04-03 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-04-07 | 2025-04-02 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-04-03 | 2025-04-01 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-04-02 | 2025-03-31 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-04-01 | 2025-03-28 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-31 | 2025-03-27 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-28 | 2025-03-26 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-27 | 2025-03-25 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-26 | 2025-03-24 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-25 | 2025-03-21 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-24 | 2025-03-20 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-21 | 2025-03-19 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-20 | 2025-03-18 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-03-19 | 2025-03-17 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-18 | 2025-03-14 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-17 | 2025-03-13 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-14 | 2025-03-12 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-03-13 | 2025-03-11 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-03-12 | 2025-03-10 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-03-11 | 2025-03-07 | 4.287 | 9,797 | +0 | 0.00% | 41,998 |
| 2025-03-10 | 2025-03-06 | 4.287 | 9,797 | +0 | 0.00% | 41,998 |
| 2025-03-07 | 2025-03-05 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-06 | 2025-03-04 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-05 | 2025-03-03 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-04 | 2025-02-28 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-03-03 | 2025-02-27 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2025-02-28 | 2025-02-26 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2025-02-27 | 2025-02-25 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2025-02-26 | 2025-02-24 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2025-02-25 | 2025-02-21 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2025-02-24 | 2025-02-20 | 4.032 | 9,797 | +0 | 0.00% | 39,498 |
| 2025-02-21 | 2025-02-19 | 4.083 | 9,797 | +0 | 0.00% | 39,998 |
| 2025-02-20 | 2025-02-18 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-19 | 2025-02-17 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-18 | 2025-02-14 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-17 | 2025-02-13 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-02-14 | 2025-02-12 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-13 | 2025-02-11 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-12 | 2025-02-10 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-11 | 2025-02-07 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-10 | 2025-02-06 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-07 | 2025-02-05 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-06 | 2025-02-04 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-05 | 2025-02-03 | 4.103 | 9,797 | +0 | 0.00% | 40,198 |
| 2025-02-04 | 2025-01-28 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-02-03 | 2025-01-24 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-27 | 2025-01-23 | 4.175 | 9,797 | +0 | 0.00% | 40,898 |
| 2025-01-24 | 2025-01-22 | 4.134 | 9,797 | +0 | 0.00% | 40,498 |
| 2025-01-23 | 2025-01-21 | 4.124 | 9,797 | +0 | 0.00% | 40,398 |
| 2025-01-22 | 2025-01-20 | 4.124 | 9,797 | +0 | 0.00% | 40,398 |
| 2025-01-21 | 2025-01-17 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-01-20 | 2025-01-16 | 4.113 | 9,797 | +0 | 0.00% | 40,298 |
| 2025-01-17 | 2025-01-15 | 4.093 | 9,797 | +0 | 0.00% | 40,098 |
| 2025-01-16 | 2025-01-14 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-15 | 2025-01-13 | 4.246 | 9,797 | +0 | 0.00% | 41,598 |
| 2025-01-14 | 2025-01-10 | 4.246 | 9,797 | +0 | 0.00% | 41,598 |
| 2025-01-13 | 2025-01-09 | 4.246 | 9,797 | +0 | 0.00% | 41,598 |
| 2025-01-10 | 2025-01-08 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-09 | 2025-01-07 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-08 | 2025-01-06 | 4.205 | 9,797 | +0 | 0.00% | 41,198 |
| 2025-01-07 | 2025-01-03 | 4.175 | 9,797 | +0 | 0.00% | 40,898 |
| 2025-01-06 | 2025-01-02 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-03 | 2024-12-31 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2025-01-02 | 2024-12-27 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2024-12-30 | 2024-12-24 | 4.185 | 9,797 | +0 | 0.00% | 40,998 |
| 2024-12-27 | 2024-12-20 | 4.175 | 9,797 | +0 | 0.00% | 40,898 |
| 2024-12-23 | 2024-12-19 | 4.124 | 9,797 | +0 | 0.00% | 40,398 |
| 2024-12-20 | 2024-12-18 | 4.358 | 9,797 | +0 | 0.00% | 42,698 |
| 2024-12-19 | 2024-12-17 | 4.348 | 9,797 | +0 | 0.00% | 42,598 |
| 2024-12-18 | 2024-12-16 | 4.307 | 9,797 | +0 | 0.00% | 42,198 |
| 2024-12-17 | 2024-12-13 | 4.307 | 9,797 | +0 | 0.00% | 42,198 |
| 2024-12-16 | 2024-12-12 | 4.297 | 9,797 | +0 | 0.00% | 42,098 |
| 2024-12-13 | 2024-12-11 | 4.625 | 9,797 | +0 | 0.00% | 45,312 |
| 2024-12-12 | 2024-12-10 | 4.625 | 9,797 | +176 | 0.00% | 45,312 |
| 2024-12-11 | 2024-12-09 | 4.656 | 9,621 | +0 | 0.00% | 44,798 |
| 2024-12-10 | 2024-12-06 | 4.646 | 9,621 | +0 | 0.00% | 44,698 |
| 2024-12-09 | 2024-12-05 | 4.646 | 9,621 | +0 | 0.00% | 44,698 |
| 2024-12-06 | 2024-12-04 | 4.646 | 9,621 | +0 | 0.00% | 44,698 |
| 2024-12-05 | 2024-12-03 | 4.646 | 9,621 | +0 | 0.00% | 44,698 |
| 2024-12-04 | 2024-12-02 | 4.584 | 9,621 | +0 | 0.00% | 44,098 |
| 2024-12-03 | 2024-11-29 | 4.584 | 9,621 | +0 | 0.00% | 44,098 |
| 2024-12-02 | 2024-11-28 | 4.584 | 9,621 | +0 | 0.00% | 44,098 |
| 2024-11-29 | 2024-11-27 | 4.584 | 9,621 | +0 | 0.00% | 44,098 |
| 2024-11-28 | 2024-11-26 | 4.584 | 9,621 | +0 | 0.00% | 44,098 |
| 2024-11-27 | 2024-11-25 | 4.552 | 9,621 | +0 | 0.00% | 43,798 |
| 2024-11-26 | 2024-11-22 | 4.687 | 9,621 | +0 | 0.00% | 45,098 |
| 2024-11-25 | 2024-11-21 | 4.687 | 9,621 | +0 | 0.00% | 45,098 |
| 2024-11-22 | 2024-11-20 | 4.687 | 9,621 | +0 | 0.00% | 45,098 |
| 2024-11-21 | 2024-11-19 | 4.687 | 9,621 | +0 | 0.00% | 45,098 |
| 2024-11-20 | 2024-11-18 | 4.687 | 9,621 | +0 | 0.00% | 45,098 |
| 2024-11-19 | 2024-11-15 | 4.667 | 9,621 | +0 | 0.00% | 44,898 |
| 2024-11-18 | 2024-11-14 | 4.667 | 9,621 | +0 | 0.00% | 44,898 |
| 2024-11-15 | 2024-11-13 | 4.667 | 9,621 | +0 | 0.00% | 44,898 |
| 2024-11-14 | 2024-11-12 | 4.667 | 9,621 | +0 | 0.00% | 44,898 |
| 2024-11-13 | 2024-11-11 | 4.739 | 9,621 | +0 | 0.00% | 45,598 |
| 2024-11-12 | 2024-11-08 | 4.739 | 9,621 | +0 | 0.00% | 45,598 |
| 2024-11-11 | 2024-11-07 | 4.739 | 9,621 | +0 | 0.00% | 45,598 |
| 2024-11-08 | 2024-11-06 | 4.739 | 9,621 | +0 | 0.00% | 45,598 |
| 2024-11-07 | 2024-11-05 | 4.739 | 9,621 | +0 | 0.00% | 45,598 |
| 2024-11-06 | 2024-11-04 | 4.812 | 9,621 | +0 | 0.00% | 46,298 |
| 2024-11-05 | 2024-11-01 | 4.812 | 9,621 | +0 | 0.00% | 46,298 |
| 2024-11-04 | 2024-10-31 | 4.885 | 9,621 | +0 | 0.00% | 46,998 |
| 2024-11-01 | 2024-10-30 | 4.885 | 9,621 | +0 | 0.00% | 46,998 |
| 2024-10-31 | 2024-10-29 | 4.885 | 9,621 | +0 | 0.00% | 46,998 |
| 2024-10-30 | 2024-10-28 | 4.885 | 9,621 | +0 | 0.00% | 46,998 |
| 2024-10-29 | 2024-10-25 | 5.176 | 9,621 | +0 | 0.00% | 49,798 |
| 2024-10-28 | 2024-10-24 | 5.186 | 9,621 | +0 | 0.00% | 49,898 |
| 2024-10-25 | 2024-10-23 | 4.937 | 9,621 | +0 | 0.00% | 47,498 |
| 2024-10-24 | 2024-10-22 | 4.937 | 9,621 | +0 | 0.00% | 47,498 |
| 2024-10-23 | 2024-10-21 | 4.937 | 9,621 | +0 | 0.00% | 47,498 |
| 2024-10-22 | 2024-10-18 | 4.937 | 9,621 | +0 | 0.00% | 47,498 |
| 2024-10-21 | 2024-10-17 | 5.020 | 9,621 | +0 | 0.00% | 48,298 |
| 2024-10-18 | 2024-10-16 | 5.020 | 9,621 | +0 | 0.00% | 48,298 |
| 2024-10-17 | 2024-10-15 | 5.020 | 9,621 | +0 | 0.00% | 48,298 |
| 2024-10-16 | 2024-10-14 | 5.197 | 9,621 | +0 | 0.00% | 49,998 |
| 2024-10-15 | 2024-10-10 | 5.197 | 9,621 | +0 | 0.00% | 49,998 |
| 2024-10-14 | 2024-10-09 | 5.197 | 9,621 | +0 | 0.00% | 49,998 |
| 2024-10-10 | 2024-10-08 | 5.353 | 9,621 | +0 | 0.00% | 51,498 |
| 2024-10-09 | 2024-10-07 | 5.353 | 9,621 | +0 | 0.00% | 51,498 |
| 2024-10-08 | 2024-10-04 | 5.353 | 9,621 | +0 | 0.00% | 51,498 |
| 2024-10-07 | 2024-10-03 | 5.457 | 9,621 | +0 | 0.00% | 52,498 |
| 2024-10-04 | 2024-10-02 | 5.405 | 9,621 | +0 | 0.00% | 51,998 |
| 2024-10-03 | 2024-09-30 | 5.405 | 9,621 | +0 | 0.00% | 51,998 |
| 2024-10-02 | 2024-09-27 | 5.405 | 9,621 | +0 | 0.00% | 51,998 |
| 2024-09-30 | 2024-09-26 | 5.436 | 9,621 | +0 | 0.00% | 52,298 |
| 2024-09-27 | 2024-09-25 | 5.353 | 9,621 | +0 | 0.00% | 51,498 |
| 2024-09-26 | 2024-09-24 | 5.270 | 9,621 | +0 | 0.00% | 50,698 |
| 2024-09-25 | 2024-09-23 | 5.176 | 9,621 | +0 | 0.00% | 49,798 |
| 2024-09-24 | 2024-09-20 | 5.103 | 9,621 | +0 | 0.00% | 49,098 |
| 2024-09-23 | 2024-09-19 | 5.041 | 9,621 | +0 | 0.00% | 48,498 |
| 2024-09-20 | 2024-09-17 | 4.937 | 9,621 | +0 | 0.00% | 47,498 |
| 2024-09-19 | 2024-09-16 | 4.843 | 9,621 | +0 | 0.00% | 46,598 |
| 2024-09-17 | 2024-09-13 | 4.771 | 9,621 | +0 | 0.00% | 45,898 |
| 2024-09-16 | 2024-09-12 | 4.771 | 9,621 | +0 | 0.00% | 45,898 |
| 2024-09-13 | 2024-09-11 | 4.698 | 9,621 | +0 | 0.00% | 45,198 |
| 2024-09-12 | 2024-09-10 | 4.480 | 9,621 | +0 | 0.00% | 43,099 |
| 2024-09-11 | 2024-09-09 | 4.386 | 9,621 | +0 | 0.00% | 42,199 |
| 2024-09-10 | 2024-09-05 | 4.578 | 9,621 | +0 | 0.00% | 44,046 |
| 2024-09-09 | 2024-09-04 | 4.944 | 9,621 | +316 | 0.00% | 47,561 |
| 2024-09-05 | 2024-09-03 | 4.890 | 9,305 | +0 | 0.00% | 45,499 |
| 2024-09-04 | 2024-09-02 | 4.836 | 9,305 | +0 | 0.00% | 44,999 |
| 2024-09-03 | 2024-08-30 | 4.836 | 9,305 | +0 | 0.00% | 44,999 |
| 2024-09-02 | 2024-08-29 | 4.793 | 9,305 | +0 | 0.00% | 44,599 |
| 2024-08-30 | 2024-08-28 | 4.460 | 9,305 | +0 | 0.00% | 41,499 |
| 2024-08-29 | 2024-08-27 | 4.460 | 9,305 | +0 | 0.00% | 41,499 |
| 2024-08-28 | 2024-08-26 | 4.460 | 9,305 | +0 | 0.00% | 41,499 |
| 2024-08-27 | 2024-08-23 | 4.460 | 9,305 | +0 | 0.00% | 41,499 |
| 2024-08-26 | 2024-08-22 | 4.460 | 9,305 | +0 | 0.00% | 41,499 |
| 2024-08-23 | 2024-08-21 | 4.460 | 9,305 | +0 | 0.00% | 41,499 |
| 2024-08-22 | 2024-08-20 | 4.460 | 9,305 | +0 | 0.00% | 41,499 |
| 2024-08-21 | 2024-08-19 | 4.460 | 9,305 | +0 | 0.00% | 41,499 |
| 2024-08-20 | 2024-08-16 | 4.428 | 9,305 | +0 | 0.00% | 41,199 |
| 2024-08-19 | 2024-08-15 | 4.428 | 9,305 | +0 | 0.00% | 41,199 |
| 2024-08-16 | 2024-08-14 | 4.428 | 9,305 | +0 | 0.00% | 41,199 |
| 2024-08-15 | 2024-08-13 | 4.428 | 9,305 | +0 | 0.00% | 41,199 |
| 2024-08-14 | 2024-08-12 | 4.428 | 9,305 | +0 | 0.00% | 41,199 |
| 2024-08-13 | 2024-08-09 | 4.471 | 9,305 | +0 | 0.00% | 41,599 |
| 2024-08-12 | 2024-08-08 | 4.471 | 9,305 | +0 | 0.00% | 41,599 |
| 2024-08-09 | 2024-08-07 | 4.471 | 9,305 | +0 | 0.00% | 41,599 |
| 2024-08-08 | 2024-08-06 | 4.471 | 9,305 | +0 | 0.00% | 41,599 |
| 2024-08-07 | 2024-08-05 | 4.471 | 9,305 | +0 | 0.00% | 41,599 |
| 2024-08-06 | 2024-08-02 | 4.471 | 9,305 | +0 | 0.00% | 41,599 |
| 2024-08-05 | 2024-08-01 | 4.524 | 9,305 | +0 | 0.00% | 42,099 |
| 2024-08-02 | 2024-07-31 | 4.524 | 9,305 | +0 | 0.00% | 42,099 |
| 2024-08-01 | 2024-07-30 | 4.524 | 9,305 | +0 | 0.00% | 42,099 |
| 2024-07-31 | 2024-07-29 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-07-30 | 2024-07-26 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-07-29 | 2024-07-25 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-07-26 | 2024-07-24 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-07-25 | 2024-07-23 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-07-24 | 2024-07-22 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-07-23 | 2024-07-19 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-07-22 | 2024-07-18 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-07-19 | 2024-07-17 | 4.675 | 9,305 | +0 | 0.00% | 43,499 |
| 2024-07-18 | 2024-07-16 | 4.675 | 9,305 | +0 | 0.00% | 43,499 |
| 2024-07-17 | 2024-07-15 | 4.600 | 9,305 | +0 | 0.00% | 42,799 |
| 2024-07-16 | 2024-07-12 | 4.514 | 9,305 | +0 | 0.00% | 41,999 |
| 2024-07-15 | 2024-07-11 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-07-12 | 2024-07-10 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-07-11 | 2024-07-09 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-07-10 | 2024-07-08 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-07-09 | 2024-07-05 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-07-08 | 2024-07-04 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-07-05 | 2024-07-03 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-07-04 | 2024-07-02 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-07-03 | 2024-06-28 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-07-02 | 2024-06-27 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-06-28 | 2024-06-26 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-06-27 | 2024-06-25 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-06-26 | 2024-06-24 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-06-25 | 2024-06-21 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-06-24 | 2024-06-20 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-06-21 | 2024-06-19 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-06-20 | 2024-06-18 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-06-19 | 2024-06-17 | 4.729 | 9,305 | +0 | 0.00% | 43,999 |
| 2024-06-18 | 2024-06-14 | 4.782 | 9,305 | +0 | 0.00% | 44,499 |
| 2024-06-17 | 2024-06-13 | 4.782 | 9,305 | +0 | 0.00% | 44,499 |
| 2024-06-14 | 2024-06-12 | 4.782 | 9,305 | +0 | 0.00% | 44,499 |
| 2024-06-13 | 2024-06-11 | 4.782 | 9,305 | +0 | 0.00% | 44,499 |
| 2024-06-12 | 2024-06-07 | 4.782 | 9,305 | +0 | 0.00% | 44,499 |
| 2024-06-11 | 2024-06-06 | 4.782 | 9,305 | +0 | 0.00% | 44,499 |
| 2024-06-07 | 2024-06-05 | 4.782 | 9,305 | +0 | 0.00% | 44,499 |
| 2024-06-06 | 2024-06-04 | 4.707 | 9,305 | +0 | 0.00% | 43,799 |
| 2024-06-05 | 2024-06-03 | 4.707 | 9,305 | +0 | 0.00% | 43,799 |
| 2024-06-04 | 2024-05-31 | 4.782 | 9,305 | +0 | 0.00% | 44,499 |
| 2024-06-03 | 2024-05-30 | 4.782 | 9,305 | +0 | 0.00% | 44,499 |
| 2024-05-31 | 2024-05-29 | 4.901 | 9,305 | +0 | 0.00% | 45,599 |
| 2024-05-30 | 2024-05-28 | 4.901 | 9,305 | +0 | 0.00% | 45,599 |
| 2024-05-29 | 2024-05-27 | 4.901 | 9,305 | +0 | 0.00% | 45,599 |
| 2024-05-28 | 2024-05-24 | 4.847 | 9,305 | +0 | 0.00% | 45,099 |
| 2024-05-27 | 2024-05-23 | 4.847 | 9,305 | +0 | 0.00% | 45,099 |
| 2024-05-24 | 2024-05-22 | 4.847 | 9,305 | +0 | 0.00% | 45,099 |
| 2024-05-23 | 2024-05-21 | 4.847 | 9,305 | +0 | 0.00% | 45,099 |
| 2024-05-22 | 2024-05-20 | 4.847 | 9,305 | +0 | 0.00% | 45,099 |
| 2024-05-21 | 2024-05-17 | 4.815 | 9,305 | +0 | 0.00% | 44,799 |
| 2024-05-20 | 2024-05-16 | 4.836 | 9,305 | +0 | 0.00% | 44,999 |
| 2024-05-17 | 2024-05-14 | 4.750 | 9,305 | +0 | 0.00% | 44,199 |
| 2024-05-16 | 2024-05-13 | 4.739 | 9,305 | +0 | 0.00% | 44,099 |
| 2024-05-14 | 2024-05-10 | 4.847 | 9,305 | +0 | 0.00% | 45,099 |
| 2024-05-13 | 2024-05-09 | 4.847 | 9,305 | +0 | 0.00% | 45,099 |
| 2024-05-10 | 2024-05-08 | 4.836 | 9,305 | +0 | 0.00% | 44,999 |
| 2024-05-09 | 2024-05-07 | 4.567 | 9,305 | +0 | 0.00% | 42,499 |
| 2024-05-08 | 2024-05-06 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-05-07 | 2024-05-03 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-05-06 | 2024-05-02 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-05-03 | 2024-04-30 | 4.557 | 9,305 | +0 | 0.00% | 42,399 |
| 2024-05-02 | 2024-04-29 | 4.524 | 9,305 | +0 | 0.00% | 42,099 |
| 2024-04-30 | 2024-04-26 | 4.514 | 9,305 | +0 | 0.00% | 41,999 |
| 2024-04-29 | 2024-04-25 | 4.600 | 9,305 | +0 | 0.00% | 42,799 |
| 2024-04-26 | 2024-04-24 | 4.600 | 9,305 | +0 | 0.00% | 42,799 |
| 2024-04-25 | 2024-04-23 | 4.600 | 9,305 | +0 | 0.00% | 42,799 |
| 2024-04-24 | 2024-04-22 | 4.600 | 9,305 | +0 | 0.00% | 42,799 |
| 2024-04-23 | 2024-04-19 | 4.600 | 9,305 | +0 | 0.00% | 42,799 |
| 2024-04-22 | 2024-04-18 | 4.600 | 9,305 | +0 | 0.00% | 42,799 |
| 2024-04-19 | 2024-04-17 | 4.600 | 9,305 | +0 | 0.00% | 42,799 |
| 2024-04-18 | 2024-04-16 | 4.600 | 9,305 | +0 | 0.00% | 42,799 |
| 2024-04-17 | 2024-04-15 | 4.417 | 9,305 | +0 | 0.00% | 41,099 |
| 2024-04-16 | 2024-04-12 | 4.417 | 9,305 | +0 | 0.00% | 41,099 |
| 2024-04-15 | 2024-04-11 | 4.417 | 9,305 | +0 | 0.00% | 41,099 |
| 2024-04-12 | 2024-04-10 | 4.417 | 9,305 | +0 | 0.00% | 41,099 |
| 2024-04-11 | 2024-04-09 | 4.406 | 9,305 | +0 | 0.00% | 40,999 |
| 2024-04-10 | 2024-04-08 | 4.406 | 9,305 | +0 | 0.00% | 40,999 |
| 2024-04-09 | 2024-04-05 | 4.385 | 9,305 | +0 | 0.00% | 40,799 |
| 2024-04-08 | 2024-04-03 | 4.460 | 9,305 | +0 | 0.00% | 41,499 |
| 2024-04-05 | 2024-04-02 | 4.406 | 9,305 | +0 | 0.00% | 40,999 |
| 2024-04-03 | 2024-03-28 | 4.492 | 9,305 | +0 | 0.00% | 41,799 |
| 2024-04-02 | 2024-03-27 | 4.600 | 9,305 | +0 | 0.00% | 42,799 |
| 2024-03-28 | 2024-03-26 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-03-27 | 2024-03-25 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-03-26 | 2024-03-22 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-03-25 | 2024-03-21 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-03-22 | 2024-03-20 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-03-21 | 2024-03-19 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-03-20 | 2024-03-18 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-03-19 | 2024-03-15 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-03-18 | 2024-03-14 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-03-15 | 2024-03-13 | 4.997 | 9,305 | +0 | 0.00% | 46,499 |
| 2024-03-14 | 2024-03-12 | 4.782 | 9,305 | +0 | 0.00% | 44,499 |
| 2024-03-13 | 2024-03-11 | 4.772 | 9,305 | +0 | 0.00% | 44,399 |
| 2024-03-12 | 2024-03-08 | 4.901 | 9,305 | +0 | 0.00% | 45,599 |
| 2024-03-11 | 2024-03-07 | 4.901 | 9,305 | +0 | 0.00% | 45,599 |
| 2024-03-08 | 2024-03-06 | 4.901 | 9,305 | +0 | 0.00% | 45,599 |
| 2024-03-07 | 2024-03-05 | 4.901 | 9,305 | +0 | 0.00% | 45,599 |
| 2024-03-06 | 2024-03-04 | 4.901 | 9,305 | +0 | 0.00% | 45,599 |
| 2024-03-05 | 2024-03-01 | 4.879 | 9,305 | +0 | 0.00% | 45,399 |
| 2024-03-04 | 2024-02-29 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-03-01 | 2024-02-28 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-02-29 | 2024-02-27 | 4.922 | 9,305 | +0 | 0.00% | 45,799 |
| 2024-02-28 | 2024-02-26 | 4.922 | 9,305 | +0 | 0.00% | 45,799 |
| 2024-02-27 | 2024-02-23 | 4.922 | 9,305 | +0 | 0.00% | 45,799 |
| 2024-02-26 | 2024-02-22 | 4.922 | 9,305 | +0 | 0.00% | 45,799 |
| 2024-02-23 | 2024-02-21 | 4.922 | 9,305 | +0 | 0.00% | 45,799 |
| 2024-02-22 | 2024-02-20 | 4.922 | 9,305 | +0 | 0.00% | 45,799 |
| 2024-02-21 | 2024-02-19 | 4.847 | 9,305 | +0 | 0.00% | 45,099 |
| 2024-02-20 | 2024-02-16 | 5.148 | 9,305 | +0 | 0.00% | 47,899 |
| 2024-02-19 | 2024-02-15 | 5.148 | 9,305 | +0 | 0.00% | 47,899 |
| 2024-02-16 | 2024-02-14 | 5.148 | 9,305 | +0 | 0.00% | 47,899 |
| 2024-02-15 | 2024-02-09 | 5.148 | 9,305 | +0 | 0.00% | 47,899 |
| 2024-02-14 | 2024-02-07 | 5.148 | 9,305 | +0 | 0.00% | 47,899 |
| 2024-02-08 | 2024-02-06 | 5.148 | 9,305 | +0 | 0.00% | 47,899 |
| 2024-02-07 | 2024-02-05 | 5.148 | 9,305 | +0 | 0.00% | 47,899 |
| 2024-02-06 | 2024-02-02 | 5.148 | 9,305 | +0 | 0.00% | 47,899 |
| 2024-02-05 | 2024-02-01 | 5.148 | 9,305 | +0 | 0.00% | 47,899 |
| 2024-02-02 | 2024-01-31 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-02-01 | 2024-01-30 | 4.944 | 9,305 | +0 | 0.00% | 45,999 |
| 2024-01-31 | 2024-01-29 | 5.212 | 9,305 | +0 | 0.00% | 48,499 |
| 2024-01-30 | 2024-01-26 | 5.212 | 9,305 | +0 | 0.00% | 48,499 |
| 2024-01-29 | 2024-01-25 | 5.212 | 9,305 | +0 | 0.00% | 48,499 |
| 2024-01-26 | 2024-01-24 | 5.212 | 9,305 | +0 | 0.00% | 48,499 |
| 2024-01-25 | 2024-01-23 | 5.158 | 9,305 | +0 | 0.00% | 47,999 |
| 2024-01-24 | 2024-01-22 | 5.373 | 9,305 | +0 | 0.00% | 49,999 |
| 2024-01-23 | 2024-01-19 | 5.266 | 9,305 | +0 | 0.00% | 48,999 |
| 2024-01-22 | 2024-01-18 | 5.427 | 9,305 | +0 | 0.00% | 50,499 |
| 2024-01-19 | 2024-01-17 | 5.427 | 9,305 | +0 | 0.00% | 50,499 |
| 2024-01-18 | 2024-01-16 | 5.438 | 9,305 | +0 | 0.00% | 50,599 |
| 2024-01-17 | 2024-01-15 | 5.438 | 9,305 | +0 | 0.00% | 50,599 |
| 2024-01-16 | 2024-01-12 | 5.287 | 9,305 | +0 | 0.00% | 49,199 |
| 2024-01-15 | 2024-01-11 | 5.287 | 9,305 | +0 | 0.00% | 49,199 |
| 2024-01-12 | 2024-01-10 | 5.287 | 9,305 | +0 | 0.00% | 49,199 |
| 2024-01-11 | 2024-01-09 | 5.287 | 9,305 | +0 | 0.00% | 49,199 |
| 2024-01-10 | 2024-01-08 | 5.287 | 9,305 | +0 | 0.00% | 49,199 |
| 2024-01-09 | 2024-01-05 | 5.373 | 9,305 | +0 | 0.00% | 49,999 |
| 2024-01-08 | 2024-01-04 | 5.513 | 9,305 | +0 | 0.00% | 51,299 |
| 2024-01-05 | 2024-01-03 | 5.513 | 9,305 | +0 | 0.00% | 51,299 |
| 2024-01-04 | 2024-01-02 | 5.513 | 9,305 | +0 | 0.00% | 51,299 |
| 2024-01-03 | 2023-12-29 | 5.513 | 9,305 | +0 | 0.00% | 51,299 |
| 2024-01-02 | 2023-12-28 | 5.513 | 9,305 | +0 | 0.00% | 51,299 |
| 2023-12-29 | 2023-12-27 | 5.427 | 9,305 | +0 | 0.00% | 50,499 |
| 2023-12-28 | 2023-12-22 | 5.373 | 9,305 | +0 | 0.00% | 49,999 |
| 2023-12-27 | 2023-12-21 | 5.502 | 9,305 | +0 | 0.00% | 51,199 |
| 2023-12-22 | 2023-12-20 | 5.373 | 9,305 | +0 | 0.00% | 49,999 |
| 2023-12-21 | 2023-12-19 | 5.857 | 9,305 | +0 | 0.00% | 54,499 |
| 2023-12-20 | 2023-12-18 | 5.857 | 9,305 | +0 | 0.00% | 54,499 |
| 2023-12-19 | 2023-12-15 | 5.911 | 9,305 | +0 | 0.00% | 54,999 |
| 2023-12-18 | 2023-12-14 | 5.911 | 9,305 | +0 | 0.00% | 54,999 |
| 2023-12-15 | 2023-12-13 | 5.911 | 9,305 | +0 | 0.00% | 54,999 |
| 2023-12-14 | 2023-12-12 | 6.298 | 9,305 | +0 | 0.00% | 58,605 |
| 2023-12-13 | 2023-12-11 | 6.298 | 9,305 | +96 | 0.00% | 58,605 |
| 2023-12-12 | 2023-12-08 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-12-11 | 2023-12-07 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-12-08 | 2023-12-06 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-12-07 | 2023-12-05 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-12-06 | 2023-12-04 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-12-05 | 2023-12-01 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-12-04 | 2023-11-30 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-12-01 | 2023-11-29 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-30 | 2023-11-28 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-29 | 2023-11-27 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-28 | 2023-11-24 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-27 | 2023-11-23 | 5.907 | 9,209 | +0 | 0.00% | 54,401 |
| 2023-11-24 | 2023-11-22 | 5.907 | 9,209 | +0 | 0.00% | 54,401 |
| 2023-11-23 | 2023-11-21 | 5.972 | 9,209 | +0 | 0.00% | 55,001 |
| 2023-11-22 | 2023-11-20 | 5.972 | 9,209 | +0 | 0.00% | 55,001 |
| 2023-11-21 | 2023-11-17 | 5.983 | 9,209 | +0 | 0.00% | 55,101 |
| 2023-11-20 | 2023-11-16 | 5.983 | 9,209 | +0 | 0.00% | 55,101 |
| 2023-11-17 | 2023-11-15 | 5.983 | 9,209 | +0 | 0.00% | 55,101 |
| 2023-11-16 | 2023-11-14 | 6.092 | 9,209 | +0 | 0.00% | 56,101 |
| 2023-11-15 | 2023-11-13 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-14 | 2023-11-10 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-13 | 2023-11-09 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-10 | 2023-11-08 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-09 | 2023-11-07 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-08 | 2023-11-06 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-07 | 2023-11-03 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-06 | 2023-11-02 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-03 | 2023-11-01 | 6.298 | 9,209 | +0 | 0.00% | 58,001 |
| 2023-11-02 | 2023-10-31 | 6.363 | 9,209 | +0 | 0.00% | 58,601 |
| 2023-11-01 | 2023-10-30 | 6.363 | 9,209 | +0 | 0.00% | 58,601 |
| 2023-10-31 | 2023-10-27 | 6.363 | 9,209 | +0 | 0.00% | 58,601 |
| 2023-10-30 | 2023-10-26 | 6.363 | 9,209 | +0 | 0.00% | 58,601 |
| 2023-10-27 | 2023-10-25 | 6.363 | 9,209 | +0 | 0.00% | 58,601 |
| 2023-10-26 | 2023-10-24 | 6.190 | 9,209 | +0 | 0.00% | 57,001 |
| 2023-10-25 | 2023-10-20 | 6.277 | 9,209 | +0 | 0.00% | 57,801 |
| 2023-10-24 | 2023-10-19 | 6.277 | 9,209 | +0 | 0.00% | 57,801 |
| 2023-10-20 | 2023-10-18 | 6.277 | 9,209 | +0 | 0.00% | 57,801 |
| 2023-10-19 | 2023-10-17 | 6.277 | 9,209 | +0 | 0.00% | 57,801 |
| 2023-10-18 | 2023-10-16 | 6.407 | 9,209 | +0 | 0.00% | 59,001 |
| 2023-10-17 | 2023-10-13 | 6.515 | 9,209 | +0 | 0.00% | 60,001 |
| 2023-10-16 | 2023-10-12 | 6.515 | 9,209 | +0 | 0.00% | 60,001 |
| 2023-10-13 | 2023-10-11 | 6.515 | 9,209 | +0 | 0.00% | 60,001 |
| 2023-10-12 | 2023-10-10 | 6.201 | 9,209 | +0 | 0.00% | 57,101 |
| 2023-10-11 | 2023-10-09 | 6.591 | 9,209 | +0 | 0.00% | 60,701 |
| 2023-10-10 | 2023-10-06 | 6.591 | 9,209 | +0 | 0.00% | 60,701 |
| 2023-10-09 | 2023-10-05 | 6.591 | 9,209 | +0 | 0.00% | 60,701 |
| 2023-10-06 | 2023-10-04 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-10-05 | 2023-10-03 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-10-04 | 2023-09-29 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-10-03 | 2023-09-28 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-29 | 2023-09-27 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-28 | 2023-09-26 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-27 | 2023-09-25 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-26 | 2023-09-22 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-25 | 2023-09-21 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-22 | 2023-09-20 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-21 | 2023-09-19 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-20 | 2023-09-18 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-19 | 2023-09-15 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-18 | 2023-09-14 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-15 | 2023-09-13 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-14 | 2023-09-12 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-13 | 2023-09-11 | 6.624 | 9,209 | +0 | 0.00% | 61,001 |
| 2023-09-12 | 2023-09-07 | 6.646 | 9,209 | +0 | 0.00% | 61,201 |
| 2023-09-11 | 2023-09-06 | 7.517 | 9,209 | +0 | 0.00% | 69,224 |
| 2023-09-07 | 2023-09-05 | 7.517 | 9,209 | +389 | 0.00% | 69,224 |
| 2023-09-06 | 2023-09-04 | 7.506 | 8,820 | +0 | 0.00% | 66,200 |
| 2023-09-05 | 2023-08-31 | 7.506 | 8,820 | +0 | 0.00% | 66,200 |
| 2023-09-04 | 2023-08-30 | 7.506 | 8,820 | +0 | 0.00% | 66,200 |
| 2023-08-31 | 2023-08-29 | 7.506 | 8,820 | +0 | 0.00% | 66,200 |
| 2023-08-30 | 2023-08-28 | 7.506 | 8,820 | +0 | 0.00% | 66,200 |
| 2023-08-29 | 2023-08-25 | 7.506 | 8,820 | +0 | 0.00% | 66,200 |
| 2023-08-28 | 2023-08-24 | 7.506 | 8,820 | +0 | 0.00% | 66,200 |
| 2023-08-25 | 2023-08-23 | 7.483 | 8,820 | +0 | 0.00% | 66,000 |
| 2023-08-24 | 2023-08-22 | 7.483 | 8,820 | +0 | 0.00% | 66,000 |
| 2023-08-23 | 2023-08-21 | 7.483 | 8,820 | +0 | 0.00% | 66,000 |
| 2023-08-22 | 2023-08-18 | 7.483 | 8,820 | +0 | 0.00% | 66,000 |
| 2023-08-21 | 2023-08-17 | 7.528 | 8,820 | +0 | 0.00% | 66,400 |
| 2023-08-18 | 2023-08-16 | 7.596 | 8,820 | +0 | 0.00% | 67,000 |
| 2023-08-17 | 2023-08-15 | 7.687 | 8,820 | +0 | 0.00% | 67,800 |
| 2023-08-16 | 2023-08-14 | 7.540 | 8,820 | +0 | 0.00% | 66,500 |
| 2023-08-15 | 2023-08-11 | 7.698 | 8,820 | +0 | 0.00% | 67,900 |
| 2023-08-14 | 2023-08-10 | 7.698 | 8,820 | +0 | 0.00% | 67,900 |
| 2023-08-11 | 2023-08-09 | 7.698 | 8,820 | +0 | 0.00% | 67,900 |
| 2023-08-10 | 2023-08-08 | 7.698 | 8,820 | +0 | 0.00% | 67,900 |
| 2023-08-09 | 2023-08-07 | 7.698 | 8,820 | +0 | 0.00% | 67,900 |
| 2023-08-08 | 2023-08-04 | 7.630 | 8,820 | +0 | 0.00% | 67,300 |
| 2023-08-07 | 2023-08-03 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-08-04 | 2023-08-02 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-08-03 | 2023-08-01 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-08-02 | 2023-07-31 | 7.925 | 8,820 | +0 | 0.00% | 69,900 |
| 2023-08-01 | 2023-07-28 | 7.925 | 8,820 | +0 | 0.00% | 69,900 |
| 2023-07-31 | 2023-07-27 | 7.925 | 8,820 | +0 | 0.00% | 69,900 |
| 2023-07-28 | 2023-07-26 | 7.925 | 8,820 | +0 | 0.00% | 69,900 |
| 2023-07-27 | 2023-07-25 | 7.925 | 8,820 | +0 | 0.00% | 69,900 |
| 2023-07-26 | 2023-07-24 | 7.925 | 8,820 | +0 | 0.00% | 69,900 |
| 2023-07-25 | 2023-07-21 | 7.596 | 8,820 | +0 | 0.00% | 67,000 |
| 2023-07-24 | 2023-07-20 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-07-21 | 2023-07-19 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-07-20 | 2023-07-18 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-07-19 | 2023-07-14 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-07-18 | 2023-07-13 | 7.574 | 8,820 | +0 | 0.00% | 66,800 |
| 2023-07-14 | 2023-07-12 | 7.574 | 8,820 | +0 | 0.00% | 66,800 |
| 2023-07-13 | 2023-07-11 | 7.562 | 8,820 | +0 | 0.00% | 66,700 |
| 2023-07-12 | 2023-07-10 | 7.710 | 8,820 | +0 | 0.00% | 68,000 |
| 2023-07-11 | 2023-07-07 | 7.710 | 8,820 | +0 | 0.00% | 68,000 |
| 2023-07-10 | 2023-07-06 | 7.710 | 8,820 | +0 | 0.00% | 68,000 |
| 2023-07-07 | 2023-07-05 | 7.710 | 8,820 | +0 | 0.00% | 68,000 |
| 2023-07-06 | 2023-07-04 | 7.710 | 8,820 | +0 | 0.00% | 68,000 |
| 2023-07-05 | 2023-07-03 | 7.551 | 8,820 | +0 | 0.00% | 66,600 |
| 2023-07-04 | 2023-06-30 | 7.551 | 8,820 | +0 | 0.00% | 66,600 |
| 2023-07-03 | 2023-06-29 | 7.528 | 8,820 | +0 | 0.00% | 66,400 |
| 2023-06-30 | 2023-06-28 | 7.528 | 8,820 | +0 | 0.00% | 66,400 |
| 2023-06-29 | 2023-06-27 | 7.528 | 8,820 | +0 | 0.00% | 66,400 |
| 2023-06-28 | 2023-06-26 | 7.528 | 8,820 | +0 | 0.00% | 66,400 |
| 2023-06-27 | 2023-06-23 | 7.528 | 8,820 | +0 | 0.00% | 66,400 |
| 2023-06-26 | 2023-06-21 | 7.596 | 8,820 | +0 | 0.00% | 67,000 |
| 2023-06-23 | 2023-06-20 | 7.596 | 8,820 | +0 | 0.00% | 67,000 |
| 2023-06-21 | 2023-06-19 | 7.596 | 8,820 | +0 | 0.00% | 67,000 |
| 2023-06-20 | 2023-06-16 | 7.540 | 8,820 | +0 | 0.00% | 66,500 |
| 2023-06-19 | 2023-06-15 | 7.574 | 8,820 | +0 | 0.00% | 66,800 |
| 2023-06-16 | 2023-06-14 | 7.562 | 8,820 | +0 | 0.00% | 66,700 |
| 2023-06-15 | 2023-06-13 | 7.562 | 8,820 | +0 | 0.00% | 66,700 |
| 2023-06-14 | 2023-06-12 | 7.687 | 8,820 | +0 | 0.00% | 67,800 |
| 2023-06-13 | 2023-06-09 | 7.687 | 8,820 | +0 | 0.00% | 67,800 |
| 2023-06-12 | 2023-06-08 | 7.642 | 8,820 | +0 | 0.00% | 67,400 |
| 2023-06-09 | 2023-06-07 | 7.642 | 8,820 | +0 | 0.00% | 67,400 |
| 2023-06-08 | 2023-06-06 | 7.642 | 8,820 | +0 | 0.00% | 67,400 |
| 2023-06-07 | 2023-06-05 | 7.630 | 8,820 | +0 | 0.00% | 67,300 |
| 2023-06-06 | 2023-06-02 | 7.619 | 8,820 | +0 | 0.00% | 67,200 |
| 2023-06-05 | 2023-06-01 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-06-02 | 2023-05-31 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-06-01 | 2023-05-30 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-31 | 2023-05-29 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-30 | 2023-05-25 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-29 | 2023-05-24 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-25 | 2023-05-23 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-24 | 2023-05-22 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-23 | 2023-05-19 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-22 | 2023-05-18 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-19 | 2023-05-17 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-18 | 2023-05-16 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-17 | 2023-05-15 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-05-16 | 2023-05-12 | 7.540 | 8,820 | +0 | 0.00% | 66,500 |
| 2023-05-15 | 2023-05-11 | 7.540 | 8,820 | +0 | 0.00% | 66,500 |
| 2023-05-12 | 2023-05-10 | 7.517 | 8,820 | +0 | 0.00% | 66,300 |
| 2023-05-11 | 2023-05-09 | 7.506 | 8,820 | +0 | 0.00% | 66,200 |
| 2023-05-10 | 2023-05-08 | 7.687 | 8,820 | +0 | 0.00% | 67,800 |
| 2023-05-09 | 2023-05-05 | 7.687 | 8,820 | +0 | 0.00% | 67,800 |
| 2023-05-08 | 2023-05-04 | 7.653 | 8,820 | +0 | 0.00% | 67,500 |
| 2023-05-05 | 2023-05-03 | 7.653 | 8,820 | +0 | 0.00% | 67,500 |
| 2023-05-04 | 2023-05-02 | 7.608 | 8,820 | +0 | 0.00% | 67,100 |
| 2023-05-03 | 2023-04-28 | 7.766 | 8,820 | +0 | 0.00% | 68,500 |
| 2023-05-02 | 2023-04-27 | 7.755 | 8,820 | +0 | 0.00% | 68,400 |
| 2023-04-28 | 2023-04-26 | 7.664 | 8,820 | +0 | 0.00% | 67,600 |
| 2023-04-27 | 2023-04-25 | 7.664 | 8,820 | +0 | 0.00% | 67,600 |
| 2023-04-26 | 2023-04-24 | 7.766 | 8,820 | +0 | 0.00% | 68,500 |
| 2023-04-25 | 2023-04-21 | 7.800 | 8,820 | +0 | 0.00% | 68,800 |
| 2023-04-24 | 2023-04-20 | 7.891 | 8,820 | +0 | 0.00% | 69,600 |
| 2023-04-21 | 2023-04-19 | 7.891 | 8,820 | +0 | 0.00% | 69,600 |
| 2023-04-20 | 2023-04-18 | 7.903 | 8,820 | +0 | 0.00% | 69,700 |
| 2023-04-19 | 2023-04-17 | 7.903 | 8,820 | +0 | 0.00% | 69,700 |
| 2023-04-18 | 2023-04-14 | 7.903 | 8,820 | +0 | 0.00% | 69,700 |
| 2023-04-17 | 2023-04-13 | 7.903 | 8,820 | +0 | 0.00% | 69,700 |
| 2023-04-14 | 2023-04-12 | 7.903 | 8,820 | +0 | 0.00% | 69,700 |
| 2023-04-13 | 2023-04-11 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-04-12 | 2023-04-06 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-04-11 | 2023-04-04 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-04-06 | 2023-04-03 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-04-04 | 2023-03-31 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-04-03 | 2023-03-30 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-31 | 2023-03-29 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-30 | 2023-03-28 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-29 | 2023-03-27 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-03-28 | 2023-03-24 | 7.993 | 8,820 | +0 | 0.00% | 70,500 |
| 2023-03-27 | 2023-03-23 | 7.993 | 8,820 | +0 | 0.00% | 70,500 |
| 2023-03-24 | 2023-03-22 | 7.993 | 8,820 | +0 | 0.00% | 70,500 |
| 2023-03-23 | 2023-03-21 | 7.993 | 8,820 | +0 | 0.00% | 70,500 |
| 2023-03-22 | 2023-03-20 | 7.800 | 8,820 | +0 | 0.00% | 68,800 |
| 2023-03-21 | 2023-03-17 | 7.800 | 8,820 | +0 | 0.00% | 68,800 |
| 2023-03-20 | 2023-03-16 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2023-03-17 | 2023-03-15 | 7.891 | 8,820 | +0 | 0.00% | 69,600 |
| 2023-03-16 | 2023-03-14 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-15 | 2023-03-13 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-14 | 2023-03-10 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-13 | 2023-03-09 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-10 | 2023-03-08 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-09 | 2023-03-07 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-08 | 2023-03-06 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-07 | 2023-03-03 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-06 | 2023-03-02 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-03 | 2023-03-01 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-03-02 | 2023-02-28 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-03-01 | 2023-02-27 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-02-28 | 2023-02-24 | 7.914 | 8,820 | +0 | 0.00% | 69,800 |
| 2023-02-27 | 2023-02-23 | 7.993 | 8,820 | +0 | 0.00% | 70,500 |
| 2023-02-24 | 2023-02-22 | 8.039 | 8,820 | +0 | 0.00% | 70,900 |
| 2023-02-23 | 2023-02-21 | 8.039 | 8,820 | +0 | 0.00% | 70,900 |
| 2023-02-22 | 2023-02-20 | 8.039 | 8,820 | +0 | 0.00% | 70,900 |
| 2023-02-21 | 2023-02-17 | 7.903 | 8,820 | +0 | 0.00% | 69,700 |
| 2023-02-20 | 2023-02-16 | 7.948 | 8,820 | +0 | 0.00% | 70,100 |
| 2023-02-17 | 2023-02-15 | 7.948 | 8,820 | +0 | 0.00% | 70,100 |
| 2023-02-16 | 2023-02-14 | 8.050 | 8,820 | +0 | 0.00% | 71,000 |
| 2023-02-15 | 2023-02-13 | 8.107 | 8,820 | +0 | 0.00% | 71,500 |
| 2023-02-14 | 2023-02-10 | 8.107 | 8,820 | +0 | 0.00% | 71,500 |
| 2023-02-13 | 2023-02-09 | 8.107 | 8,820 | +0 | 0.00% | 71,500 |
| 2023-02-10 | 2023-02-08 | 8.107 | 8,820 | +0 | 0.00% | 71,500 |
| 2023-02-09 | 2023-02-07 | 8.107 | 8,820 | +0 | 0.00% | 71,500 |
| 2023-02-08 | 2023-02-06 | 7.948 | 8,820 | +0 | 0.00% | 70,100 |
| 2023-02-07 | 2023-02-03 | 7.948 | 8,820 | +0 | 0.00% | 70,100 |
| 2023-02-06 | 2023-02-02 | 7.948 | 8,820 | +0 | 0.00% | 70,100 |
| 2023-02-03 | 2023-02-01 | 7.948 | 8,820 | +0 | 0.00% | 70,100 |
| 2023-02-02 | 2023-01-31 | 7.880 | 8,820 | +0 | 0.00% | 69,500 |
| 2023-02-01 | 2023-01-30 | 7.880 | 8,820 | +0 | 0.00% | 69,500 |
| 2023-01-31 | 2023-01-27 | 7.880 | 8,820 | +0 | 0.00% | 69,500 |
| 2023-01-30 | 2023-01-26 | 7.857 | 8,820 | +0 | 0.00% | 69,300 |
| 2023-01-27 | 2023-01-20 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-01-26 | 2023-01-19 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2023-01-20 | 2023-01-18 | 7.948 | 8,820 | +0 | 0.00% | 70,100 |
| 2023-01-19 | 2023-01-17 | 7.993 | 8,820 | +0 | 0.00% | 70,500 |
| 2023-01-18 | 2023-01-16 | 8.016 | 8,820 | +0 | 0.00% | 70,700 |
| 2023-01-17 | 2023-01-13 | 8.016 | 8,820 | +0 | 0.00% | 70,700 |
| 2023-01-16 | 2023-01-12 | 8.152 | 8,820 | +0 | 0.00% | 71,900 |
| 2023-01-13 | 2023-01-11 | 8.175 | 8,820 | +0 | 0.00% | 72,100 |
| 2023-01-12 | 2023-01-10 | 8.277 | 8,820 | +0 | 0.00% | 73,000 |
| 2023-01-11 | 2023-01-09 | 8.390 | 8,820 | +0 | 0.00% | 74,000 |
| 2023-01-10 | 2023-01-06 | 8.390 | 8,820 | +0 | 0.00% | 74,000 |
| 2023-01-09 | 2023-01-05 | 8.594 | 8,820 | +0 | 0.00% | 75,800 |
| 2023-01-06 | 2023-01-04 | 8.050 | 8,820 | +0 | 0.00% | 71,000 |
| 2023-01-05 | 2023-01-03 | 8.050 | 8,820 | +0 | 0.00% | 71,000 |
| 2023-01-04 | 2022-12-30 | 7.959 | 8,820 | +0 | 0.00% | 70,200 |
| 2023-01-03 | 2022-12-29 | 7.948 | 8,820 | +0 | 0.00% | 70,100 |
| 2022-12-30 | 2022-12-28 | 7.948 | 8,820 | +0 | 0.00% | 70,100 |
| 2022-12-29 | 2022-12-23 | 7.948 | 8,820 | +0 | 0.00% | 70,100 |
| 2022-12-28 | 2022-12-22 | 7.823 | 8,820 | +0 | 0.00% | 69,000 |
| 2022-12-23 | 2022-12-21 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2022-12-22 | 2022-12-20 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2022-12-21 | 2022-12-19 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2022-12-20 | 2022-12-16 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2022-12-19 | 2022-12-15 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2022-12-16 | 2022-12-14 | 7.937 | 8,820 | +0 | 0.00% | 70,000 |
| 2022-12-15 | 2022-12-13 | 7.766 | 8,820 | +0 | 0.00% | 68,500 |
| 2022-12-14 | 2022-12-12 | 7.540 | 8,820 | +0 | 0.00% | 66,500 |
| 2022-12-13 | 2022-12-09 | 8.052 | 8,820 | +0 | 0.00% | 71,015 |
| 2022-12-12 | 2022-12-08 | 8.374 | 8,820 | +126 | 0.00% | 73,855 |
| 2022-12-09 | 2022-12-07 | 8.374 | 8,694 | +0 | 0.00% | 72,800 |
| 2022-12-08 | 2022-12-06 | 8.374 | 8,694 | +0 | 0.00% | 72,800 |
| 2022-12-07 | 2022-12-05 | 7.914 | 8,694 | +0 | 0.00% | 68,800 |
| 2022-12-06 | 2022-12-02 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-12-05 | 2022-12-01 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-12-02 | 2022-11-30 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-12-01 | 2022-11-29 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-30 | 2022-11-28 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-29 | 2022-11-25 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-28 | 2022-11-24 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-25 | 2022-11-23 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-24 | 2022-11-22 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-23 | 2022-11-21 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-22 | 2022-11-18 | 7.833 | 8,694 | +0 | 0.00% | 68,100 |
| 2022-11-21 | 2022-11-17 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-18 | 2022-11-16 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-17 | 2022-11-15 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-16 | 2022-11-14 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-15 | 2022-11-11 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-14 | 2022-11-10 | 7.799 | 8,694 | +0 | 0.00% | 67,800 |
| 2022-11-11 | 2022-11-09 | 7.799 | 8,694 | +0 | 0.00% | 67,800 |
| 2022-11-10 | 2022-11-08 | 7.799 | 8,694 | +0 | 0.00% | 67,800 |
| 2022-11-09 | 2022-11-07 | 7.891 | 8,694 | +0 | 0.00% | 68,600 |
| 2022-11-08 | 2022-11-04 | 7.891 | 8,694 | +0 | 0.00% | 68,600 |
| 2022-11-07 | 2022-11-03 | 7.891 | 8,694 | +0 | 0.00% | 68,600 |
| 2022-11-04 | 2022-11-02 | 7.649 | 8,694 | +0 | 0.00% | 66,500 |
| 2022-11-03 | 2022-11-01 | 7.649 | 8,694 | +0 | 0.00% | 66,500 |
| 2022-11-02 | 2022-10-31 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-11-01 | 2022-10-28 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-10-31 | 2022-10-27 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-10-28 | 2022-10-26 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-10-27 | 2022-10-25 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-10-26 | 2022-10-24 | 7.822 | 8,694 | +0 | 0.00% | 68,000 |
| 2022-10-25 | 2022-10-21 | 8.006 | 8,694 | +0 | 0.00% | 69,600 |
| 2022-10-24 | 2022-10-20 | 8.006 | 8,694 | +0 | 0.00% | 69,600 |
| 2022-10-21 | 2022-10-19 | 8.006 | 8,694 | +0 | 0.00% | 69,600 |
| 2022-10-20 | 2022-10-18 | 7.971 | 8,694 | +0 | 0.00% | 69,300 |
| 2022-10-19 | 2022-10-17 | 7.994 | 8,694 | +0 | 0.00% | 69,500 |
| 2022-10-18 | 2022-10-14 | 8.270 | 8,694 | +0 | 0.00% | 71,900 |
| 2022-10-17 | 2022-10-13 | 8.052 | 8,694 | +0 | 0.00% | 70,000 |
| 2022-10-14 | 2022-10-12 | 8.109 | 8,694 | +0 | 0.00% | 70,500 |
| 2022-10-13 | 2022-10-11 | 8.316 | 8,694 | +0 | 0.00% | 72,300 |
| 2022-10-12 | 2022-10-10 | 8.316 | 8,694 | +0 | 0.00% | 72,300 |
| 2022-10-11 | 2022-10-07 | 8.305 | 8,694 | +0 | 0.00% | 72,200 |
| 2022-10-10 | 2022-10-06 | 8.305 | 8,694 | +0 | 0.00% | 72,200 |
| 2022-10-07 | 2022-10-05 | 8.454 | 8,694 | +0 | 0.00% | 73,500 |
| 2022-10-06 | 2022-10-03 | 8.351 | 8,694 | +0 | 0.00% | 72,600 |
| 2022-10-05 | 2022-09-30 | 8.420 | 8,694 | +0 | 0.00% | 73,200 |
| 2022-10-03 | 2022-09-29 | 8.696 | 8,694 | +0 | 0.00% | 75,600 |
| 2022-09-30 | 2022-09-28 | 8.799 | 8,694 | +0 | 0.00% | 76,500 |
| 2022-09-29 | 2022-09-27 | 8.857 | 8,694 | +0 | 0.00% | 77,000 |
| 2022-09-28 | 2022-09-26 | 8.857 | 8,694 | +0 | 0.00% | 77,000 |
| 2022-09-27 | 2022-09-23 | 9.179 | 8,694 | +0 | 0.00% | 79,800 |
| 2022-09-26 | 2022-09-22 | 9.179 | 8,694 | +0 | 0.00% | 79,800 |
| 2022-09-23 | 2022-09-21 | 9.179 | 8,694 | +0 | 0.00% | 79,800 |
| 2022-09-22 | 2022-09-20 | 9.156 | 8,694 | +0 | 0.00% | 79,600 |
| 2022-09-21 | 2022-09-19 | 9.397 | 8,694 | +0 | 0.00% | 81,700 |
| 2022-09-20 | 2022-09-16 | 9.478 | 8,694 | +0 | 0.00% | 82,400 |
| 2022-09-19 | 2022-09-15 | 9.604 | 8,694 | +0 | 0.00% | 83,500 |
| 2022-09-16 | 2022-09-14 | 9.662 | 8,694 | +0 | 0.00% | 84,000 |
| 2022-09-15 | 2022-09-13 | 9.202 | 8,694 | +0 | 0.00% | 80,000 |
| 2022-09-14 | 2022-09-09 | 9.259 | 8,694 | +0 | 0.00% | 80,500 |
| 2022-09-13 | 2022-09-08 | 9.259 | 8,694 | +0 | 0.00% | 80,500 |
| 2022-09-09 | 2022-09-07 | 10.082 | 8,694 | +0 | 0.00% | 87,652 |
| 2022-09-08 | 2022-09-06 | 10.070 | 8,694 | +362 | 0.00% | 87,548 |
| 2022-09-07 | 2022-09-05 | 10.178 | 8,332 | +0 | 0.00% | 84,803 |
| 2022-09-06 | 2022-09-02 | 10.178 | 8,332 | +0 | 0.00% | 84,803 |
| 2022-09-05 | 2022-09-01 | 10.310 | 8,332 | +0 | 0.00% | 85,903 |
| 2022-09-02 | 2022-08-31 | 10.310 | 8,332 | +0 | 0.00% | 85,903 |
| 2022-09-01 | 2022-08-30 | 10.238 | 8,332 | +0 | 0.00% | 85,303 |
| 2022-08-31 | 2022-08-29 | 10.286 | 8,332 | +0 | 0.00% | 85,703 |
| 2022-08-30 | 2022-08-26 | 10.790 | 8,332 | +0 | 0.00% | 89,903 |
| 2022-08-29 | 2022-08-25 | 10.262 | 8,332 | +0 | 0.00% | 85,503 |
| 2022-08-26 | 2022-08-24 | 10.262 | 8,332 | +0 | 0.00% | 85,503 |
| 2022-08-25 | 2022-08-23 | 10.394 | 8,332 | +0 | 0.00% | 86,603 |
| 2022-08-24 | 2022-08-22 | 10.322 | 8,332 | +0 | 0.00% | 86,003 |
| 2022-08-23 | 2022-08-19 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-08-22 | 2022-08-18 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-08-19 | 2022-08-17 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-08-18 | 2022-08-16 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-08-17 | 2022-08-15 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-08-16 | 2022-08-12 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-08-15 | 2022-08-11 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-08-12 | 2022-08-10 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-08-11 | 2022-08-09 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-08-10 | 2022-08-08 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-08-09 | 2022-08-05 | 10.298 | 8,332 | +0 | 0.00% | 85,803 |
| 2022-08-08 | 2022-08-04 | 10.310 | 8,332 | +0 | 0.00% | 85,903 |
| 2022-08-05 | 2022-08-03 | 10.394 | 8,332 | +0 | 0.00% | 86,603 |
| 2022-08-04 | 2022-08-02 | 10.370 | 8,332 | +0 | 0.00% | 86,403 |
| 2022-08-03 | 2022-08-01 | 10.418 | 8,332 | +0 | 0.00% | 86,803 |
| 2022-08-02 | 2022-07-29 | 10.418 | 8,332 | +0 | 0.00% | 86,803 |
| 2022-08-01 | 2022-07-28 | 10.358 | 8,332 | +0 | 0.00% | 86,303 |
| 2022-07-29 | 2022-07-27 | 10.430 | 8,332 | +0 | 0.00% | 86,903 |
| 2022-07-28 | 2022-07-26 | 10.442 | 8,332 | +0 | 0.00% | 87,003 |
| 2022-07-27 | 2022-07-25 | 10.406 | 8,332 | +0 | 0.00% | 86,703 |
| 2022-07-26 | 2022-07-22 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-07-25 | 2022-07-21 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-07-22 | 2022-07-20 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-07-21 | 2022-07-19 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-07-20 | 2022-07-18 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-07-19 | 2022-07-15 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-07-18 | 2022-07-14 | 10.802 | 8,332 | +0 | 0.00% | 90,003 |
| 2022-07-15 | 2022-07-13 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-07-14 | 2022-07-12 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-07-13 | 2022-07-11 | 10.802 | 8,332 | +0 | 0.00% | 90,003 |
| 2022-07-12 | 2022-07-08 | 10.802 | 8,332 | +0 | 0.00% | 90,003 |
| 2022-07-11 | 2022-07-07 | 10.802 | 8,332 | +0 | 0.00% | 90,003 |
| 2022-07-08 | 2022-07-06 | 10.802 | 8,332 | +0 | 0.00% | 90,003 |
| 2022-07-07 | 2022-07-05 | 11.138 | 8,332 | +0 | 0.00% | 92,803 |
| 2022-07-06 | 2022-07-04 | 11.138 | 8,332 | +0 | 0.00% | 92,803 |
| 2022-07-05 | 2022-06-30 | 11.138 | 8,332 | +0 | 0.00% | 92,803 |
| 2022-07-04 | 2022-06-29 | 11.150 | 8,332 | +0 | 0.00% | 92,903 |
| 2022-06-30 | 2022-06-28 | 11.234 | 8,332 | +0 | 0.00% | 93,603 |
| 2022-06-29 | 2022-06-27 | 10.694 | 8,332 | +0 | 0.00% | 89,103 |
| 2022-06-28 | 2022-06-24 | 10.742 | 8,332 | +0 | 0.00% | 89,503 |
| 2022-06-27 | 2022-06-23 | 10.694 | 8,332 | +0 | 0.00% | 89,103 |
| 2022-06-24 | 2022-06-22 | 10.850 | 8,332 | +0 | 0.00% | 90,403 |
| 2022-06-23 | 2022-06-21 | 10.850 | 8,332 | +0 | 0.00% | 90,403 |
| 2022-06-22 | 2022-06-20 | 10.922 | 8,332 | +0 | 0.00% | 91,003 |
| 2022-06-21 | 2022-06-17 | 10.922 | 8,332 | +0 | 0.00% | 91,003 |
| 2022-06-20 | 2022-06-16 | 10.922 | 8,332 | +0 | 0.00% | 91,003 |
| 2022-06-17 | 2022-06-15 | 10.922 | 8,332 | +0 | 0.00% | 91,003 |
| 2022-06-16 | 2022-06-14 | 10.922 | 8,332 | +0 | 0.00% | 91,003 |
| 2022-06-15 | 2022-06-13 | 10.922 | 8,332 | +0 | 0.00% | 91,003 |
| 2022-06-14 | 2022-06-10 | 10.922 | 8,332 | +0 | 0.00% | 91,003 |
| 2022-06-13 | 2022-06-09 | 11.150 | 8,332 | +0 | 0.00% | 92,903 |
| 2022-06-10 | 2022-06-08 | 11.150 | 8,332 | +0 | 0.00% | 92,903 |
| 2022-06-09 | 2022-06-07 | 11.150 | 8,332 | +0 | 0.00% | 92,903 |
| 2022-06-08 | 2022-06-06 | 11.150 | 8,332 | +0 | 0.00% | 92,903 |
| 2022-06-07 | 2022-06-02 | 11.150 | 8,332 | +0 | 0.00% | 92,903 |
| 2022-06-06 | 2022-06-01 | 11.150 | 8,332 | +0 | 0.00% | 92,903 |
| 2022-06-02 | 2022-05-31 | 11.150 | 8,332 | +0 | 0.00% | 92,903 |
| 2022-06-01 | 2022-05-30 | 11.258 | 8,332 | +0 | 0.00% | 93,803 |
| 2022-05-31 | 2022-05-27 | 10.562 | 8,332 | +0 | 0.00% | 88,003 |
| 2022-05-30 | 2022-05-26 | 10.562 | 8,332 | +0 | 0.00% | 88,003 |
| 2022-05-27 | 2022-05-25 | 10.562 | 8,332 | +0 | 0.00% | 88,003 |
| 2022-05-26 | 2022-05-24 | 10.562 | 8,332 | +0 | 0.00% | 88,003 |
| 2022-05-25 | 2022-05-23 | 10.562 | 8,332 | +0 | 0.00% | 88,003 |
| 2022-05-24 | 2022-05-20 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-23 | 2022-05-19 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-20 | 2022-05-18 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-19 | 2022-05-17 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-18 | 2022-05-16 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-17 | 2022-05-13 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-16 | 2022-05-12 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-13 | 2022-05-11 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-12 | 2022-05-10 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-11 | 2022-05-06 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-10 | 2022-05-05 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-06 | 2022-05-04 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-05 | 2022-05-03 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-04 | 2022-04-29 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-05-03 | 2022-04-28 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-04-29 | 2022-04-27 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-04-28 | 2022-04-26 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-04-27 | 2022-04-25 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-04-26 | 2022-04-22 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-04-25 | 2022-04-21 | 10.682 | 8,332 | +0 | 0.00% | 89,003 |
| 2022-04-22 | 2022-04-20 | 10.754 | 8,332 | +0 | 0.00% | 89,603 |
| 2022-04-21 | 2022-04-19 | 10.754 | 8,332 | +0 | 0.00% | 89,603 |
| 2022-04-20 | 2022-04-14 | 10.754 | 8,332 | +0 | 0.00% | 89,603 |
| 2022-04-19 | 2022-04-13 | 10.838 | 8,332 | +0 | 0.00% | 90,303 |
| 2022-04-14 | 2022-04-12 | 11.042 | 8,332 | +0 | 0.00% | 92,003 |
| 2022-04-13 | 2022-04-11 | 11.282 | 8,332 | +0 | 0.00% | 94,003 |
| 2022-04-12 | 2022-04-08 | 11.282 | 8,332 | +0 | 0.00% | 94,003 |
| 2022-04-11 | 2022-04-07 | 11.330 | 8,332 | +0 | 0.00% | 94,403 |
| 2022-04-08 | 2022-04-06 | 11.342 | 8,332 | +0 | 0.00% | 94,503 |
| 2022-04-07 | 2022-04-04 | 11.342 | 8,332 | +0 | 0.00% | 94,503 |
| 2022-04-06 | 2022-04-01 | 11.402 | 8,332 | +0 | 0.00% | 95,003 |
| 2022-04-04 | 2022-03-31 | 11.222 | 8,332 | +0 | 0.00% | 93,503 |
| 2022-04-01 | 2022-03-30 | 11.042 | 8,332 | +0 | 0.00% | 92,003 |
| 2022-03-31 | 2022-03-29 | 10.958 | 8,332 | +0 | 0.00% | 91,303 |
| 2022-03-30 | 2022-03-28 | 10.718 | 8,332 | +0 | 0.00% | 89,303 |
| 2022-03-29 | 2022-03-25 | 10.718 | 8,332 | +0 | 0.00% | 89,303 |
| 2022-03-28 | 2022-03-24 | 10.802 | 8,332 | +0 | 0.00% | 90,003 |
| 2022-03-25 | 2022-03-23 | 11.114 | 8,332 | +0 | 0.00% | 92,603 |
| 2022-03-24 | 2022-03-22 | 11.114 | 8,332 | +0 | 0.00% | 92,603 |
| 2022-03-23 | 2022-03-21 | 11.114 | 8,332 | +0 | 0.00% | 92,603 |
| 2022-03-22 | 2022-03-18 | 10.802 | 8,332 | +0 | 0.00% | 90,003 |
| 2022-03-21 | 2022-03-17 | 10.802 | 8,332 | +0 | 0.00% | 90,003 |
| 2022-03-18 | 2022-03-16 | 10.622 | 8,332 | +0 | 0.00% | 88,503 |
| 2022-03-17 | 2022-03-15 | 10.622 | 8,332 | +0 | 0.00% | 88,503 |
| 2022-03-16 | 2022-03-14 | 10.778 | 8,332 | +0 | 0.00% | 89,803 |
| 2022-03-15 | 2022-03-11 | 11.042 | 8,332 | +0 | 0.00% | 92,003 |
| 2022-03-14 | 2022-03-10 | 11.090 | 8,332 | +0 | 0.00% | 92,403 |
| 2022-03-11 | 2022-03-09 | 11.042 | 8,332 | +0 | 0.00% | 92,003 |
| 2022-03-10 | 2022-03-08 | 11.138 | 8,332 | +0 | 0.00% | 92,803 |
| 2022-03-09 | 2022-03-07 | 11.138 | 8,332 | +0 | 0.00% | 92,803 |
| 2022-03-08 | 2022-03-04 | 11.282 | 8,332 | +0 | 0.00% | 94,003 |
| 2022-03-07 | 2022-03-03 | 11.282 | 8,332 | +0 | 0.00% | 94,003 |
| 2022-03-04 | 2022-03-02 | 11.282 | 8,332 | +0 | 0.00% | 94,003 |
| 2022-03-03 | 2022-03-01 | 11.162 | 8,332 | +0 | 0.00% | 93,003 |
| 2022-03-02 | 2022-02-28 | 11.162 | 8,332 | +0 | 0.00% | 93,003 |
| 2022-03-01 | 2022-02-25 | 11.162 | 8,332 | +0 | 0.00% | 93,003 |
| 2022-02-28 | 2022-02-24 | 11.162 | 8,332 | +0 | 0.00% | 93,003 |
| 2022-02-25 | 2022-02-23 | 11.282 | 8,332 | +0 | 0.00% | 94,003 |
| 2022-02-24 | 2022-02-22 | 11.162 | 8,332 | +0 | 0.00% | 93,003 |
| 2022-02-23 | 2022-02-21 | 11.186 | 8,332 | +0 | 0.00% | 93,203 |
| 2022-02-22 | 2022-02-18 | 11.186 | 8,332 | +0 | 0.00% | 93,203 |
| 2022-02-21 | 2022-02-17 | 11.162 | 8,332 | +0 | 0.00% | 93,003 |
| 2022-02-18 | 2022-02-16 | 11.258 | 8,332 | +0 | 0.00% | 93,803 |
| 2022-02-17 | 2022-02-15 | 11.270 | 8,332 | +0 | 0.00% | 93,903 |
| 2022-02-16 | 2022-02-14 | 11.270 | 8,332 | +0 | 0.00% | 93,903 |
| 2022-02-15 | 2022-02-11 | 11.198 | 8,332 | +0 | 0.00% | 93,303 |
| 2022-02-14 | 2022-02-10 | 11.198 | 8,332 | +0 | 0.00% | 93,303 |
| 2022-02-11 | 2022-02-09 | 11.198 | 8,332 | +0 | 0.00% | 93,303 |
| 2022-02-10 | 2022-02-08 | 11.174 | 8,332 | +0 | 0.00% | 93,103 |
| 2022-02-09 | 2022-02-07 | 11.174 | 8,332 | +0 | 0.00% | 93,103 |
| 2022-02-08 | 2022-02-04 | 11.126 | 8,332 | +0 | 0.00% | 92,703 |
| 2022-02-07 | 2022-01-31 | 11.186 | 8,332 | +0 | 0.00% | 93,203 |
| 2022-02-04 | 2022-01-27 | 11.186 | 8,332 | +0 | 0.00% | 93,203 |
| 2022-01-28 | 2022-01-26 | 11.186 | 8,332 | +0 | 0.00% | 93,203 |
| 2022-01-27 | 2022-01-25 | 11.174 | 8,332 | +0 | 0.00% | 93,103 |
| 2022-01-26 | 2022-01-24 | 11.402 | 8,332 | +0 | 0.00% | 95,003 |
| 2022-01-25 | 2022-01-21 | 11.522 | 8,332 | +0 | 0.00% | 96,003 |
| 2022-01-24 | 2022-01-20 | 11.210 | 8,332 | +0 | 0.00% | 93,403 |
| 2022-01-21 | 2022-01-19 | 11.210 | 8,332 | +0 | 0.00% | 93,403 |
| 2022-01-20 | 2022-01-18 | 11.090 | 8,332 | +0 | 0.00% | 92,403 |
| 2022-01-19 | 2022-01-17 | 11.078 | 8,332 | +0 | 0.00% | 92,303 |
| 2022-01-18 | 2022-01-14 | 11.078 | 8,332 | +0 | 0.00% | 92,303 |
| 2022-01-17 | 2022-01-13 | 11.078 | 8,332 | +0 | 0.00% | 92,303 |
| 2022-01-14 | 2022-01-12 | 11.078 | 8,332 | +0 | 0.00% | 92,303 |
| 2022-01-13 | 2022-01-11 | 11.078 | 8,332 | +0 | 0.00% | 92,303 |
| 2022-01-12 | 2022-01-10 | 11.162 | 8,332 | +0 | 0.00% | 93,003 |
| 2022-01-11 | 2022-01-07 | 11.162 | 8,332 | +0 | 0.00% | 93,003 |
| 2022-01-10 | 2022-01-06 | 11.222 | 8,332 | +0 | 0.00% | 93,503 |
| 2022-01-07 | 2022-01-05 | 11.222 | 8,332 | +0 | 0.00% | 93,503 |
| 2022-01-06 | 2022-01-04 | 11.222 | 8,332 | +0 | 0.00% | 93,503 |
| 2022-01-05 | 2022-01-03 | 11.222 | 8,332 | +0 | 0.00% | 93,503 |
| 2022-01-04 | 2021-12-31 | 11.222 | 8,332 | +0 | 0.00% | 93,503 |
| 2022-01-03 | 2021-12-29 | 11.222 | 8,332 | +0 | 0.00% | 93,503 |
| 2021-12-30 | 2021-12-28 | 11.222 | 8,332 | +0 | 0.00% | 93,503 |
| 2021-12-29 | 2021-12-24 | 11.222 | 8,332 | +0 | 0.00% | 93,503 |
| 2021-12-28 | 2021-12-22 | 11.222 | 8,332 | +0 | 0.00% | 93,503 |
| 2021-12-23 | 2021-12-21 | 11.138 | 8,332 | +0 | 0.00% | 92,803 |
| 2021-12-22 | 2021-12-20 | 11.138 | 8,332 | +0 | 0.00% | 92,803 |
| 2021-12-21 | 2021-12-17 | 11.342 | 8,332 | +0 | 0.00% | 94,503 |
| 2021-12-20 | 2021-12-16 | 11.342 | 8,332 | +0 | 0.00% | 94,503 |
| 2021-12-17 | 2021-12-15 | 11.342 | 8,332 | +0 | 0.00% | 94,503 |
| 2021-12-16 | 2021-12-14 | 11.198 | 8,332 | +0 | 0.00% | 93,303 |
| 2021-12-15 | 2021-12-13 | 11.198 | 8,332 | +0 | 0.00% | 93,303 |
| 2021-12-14 | 2021-12-10 | 11.477 | 8,332 | +0 | 0.00% | 95,628 |
| 2021-12-13 | 2021-12-09 | 11.477 | 8,332 | +133 | 0.00% | 95,628 |
| 2021-12-10 | 2021-12-08 | 11.477 | 8,199 | +0 | 0.00% | 94,101 |
| 2021-12-09 | 2021-12-07 | 11.477 | 8,199 | +0 | 0.00% | 94,101 |
| 2021-12-08 | 2021-12-06 | 11.587 | 8,199 | +0 | 0.00% | 95,001 |
| 2021-12-07 | 2021-12-03 | 11.587 | 8,199 | +0 | 0.00% | 95,001 |
| 2021-12-06 | 2021-12-02 | 11.587 | 8,199 | +0 | 0.00% | 95,001 |
| 2021-12-03 | 2021-12-01 | 11.587 | 8,199 | +0 | 0.00% | 95,001 |
| 2021-12-02 | 2021-11-30 | 11.636 | 8,199 | +0 | 0.00% | 95,401 |
| 2021-12-01 | 2021-11-29 | 11.636 | 8,199 | +0 | 0.00% | 95,401 |
| 2021-11-30 | 2021-11-26 | 11.636 | 8,199 | +0 | 0.00% | 95,401 |
| 2021-11-29 | 2021-11-25 | 11.636 | 8,199 | +0 | 0.00% | 95,401 |
| 2021-11-26 | 2021-11-24 | 11.563 | 8,199 | +0 | 0.00% | 94,801 |
| 2021-11-25 | 2021-11-23 | 11.623 | 8,199 | +0 | 0.00% | 95,301 |
| 2021-11-24 | 2021-11-22 | 11.636 | 8,199 | +0 | 0.00% | 95,401 |
| 2021-11-23 | 2021-11-19 | 11.733 | 8,199 | +0 | 0.00% | 96,201 |
| 2021-11-22 | 2021-11-18 | 11.733 | 8,199 | +0 | 0.00% | 96,201 |
| 2021-11-19 | 2021-11-17 | 11.733 | 8,199 | +0 | 0.00% | 96,201 |
| 2021-11-18 | 2021-11-16 | 11.745 | 8,199 | +0 | 0.00% | 96,301 |
| 2021-11-17 | 2021-11-15 | 11.745 | 8,199 | +0 | 0.00% | 96,301 |
| 2021-11-16 | 2021-11-12 | 11.745 | 8,199 | +0 | 0.00% | 96,301 |
| 2021-11-15 | 2021-11-11 | 11.745 | 8,199 | +0 | 0.00% | 96,301 |
| 2021-11-12 | 2021-11-10 | 11.758 | 8,199 | +0 | 0.00% | 96,401 |
| 2021-11-11 | 2021-11-09 | 11.758 | 8,199 | +0 | 0.00% | 96,401 |
| 2021-11-10 | 2021-11-08 | 11.758 | 8,199 | +0 | 0.00% | 96,401 |
| 2021-11-09 | 2021-11-05 | 11.770 | 8,199 | +0 | 0.00% | 96,501 |
| 2021-11-08 | 2021-11-04 | 11.770 | 8,199 | +0 | 0.00% | 96,501 |
| 2021-11-05 | 2021-11-03 | 11.770 | 8,199 | +0 | 0.00% | 96,501 |
| 2021-11-04 | 2021-11-02 | 11.770 | 8,199 | +0 | 0.00% | 96,501 |
| 2021-11-03 | 2021-11-01 | 11.770 | 8,199 | +0 | 0.00% | 96,501 |
| 2021-11-02 | 2021-10-29 | 11.867 | 8,199 | +0 | 0.00% | 97,301 |
| 2021-11-01 | 2021-10-28 | 11.867 | 8,199 | +0 | 0.00% | 97,301 |
| 2021-10-29 | 2021-10-27 | 11.660 | 8,199 | +0 | 0.00% | 95,601 |
| 2021-10-28 | 2021-10-26 | 11.660 | 8,199 | +0 | 0.00% | 95,601 |
| 2021-10-27 | 2021-10-25 | 11.709 | 8,199 | +0 | 0.00% | 96,001 |
| 2021-10-26 | 2021-10-22 | 11.587 | 8,199 | +0 | 0.00% | 95,001 |
| 2021-10-25 | 2021-10-21 | 11.587 | 8,199 | +0 | 0.00% | 95,001 |
| 2021-10-22 | 2021-10-20 | 11.550 | 8,199 | +0 | 0.00% | 94,701 |
| 2021-10-21 | 2021-10-19 | 11.477 | 8,199 | +0 | 0.00% | 94,101 |
| 2021-10-20 | 2021-10-18 | 11.477 | 8,199 | +0 | 0.00% | 94,101 |
| 2021-10-19 | 2021-10-15 | 11.270 | 8,199 | +0 | 0.00% | 92,401 |
| 2021-10-18 | 2021-10-12 | 11.343 | 8,199 | +0 | 0.00% | 93,001 |
| 2021-10-15 | 2021-10-11 | 11.343 | 8,199 | +0 | 0.00% | 93,001 |
| 2021-10-12 | 2021-10-08 | 11.343 | 8,199 | +0 | 0.00% | 93,001 |
| 2021-10-11 | 2021-10-07 | 11.343 | 8,199 | +0 | 0.00% | 93,001 |
| 2021-10-08 | 2021-10-06 | 11.343 | 8,199 | +0 | 0.00% | 93,001 |
| 2021-10-07 | 2021-10-05 | 11.343 | 8,199 | +0 | 0.00% | 93,001 |
| 2021-10-06 | 2021-10-04 | 11.343 | 8,199 | +0 | 0.00% | 93,001 |
| 2021-10-05 | 2021-09-30 | 11.270 | 8,199 | +0 | 0.00% | 92,401 |
| 2021-10-04 | 2021-09-29 | 11.270 | 8,199 | +0 | 0.00% | 92,401 |
| 2021-09-30 | 2021-09-28 | 11.233 | 8,199 | +0 | 0.00% | 92,101 |
| 2021-09-29 | 2021-09-27 | 11.245 | 8,199 | +0 | 0.00% | 92,201 |
| 2021-09-28 | 2021-09-24 | 11.197 | 8,199 | +0 | 0.00% | 91,801 |
| 2021-09-27 | 2021-09-23 | 11.221 | 8,199 | +0 | 0.00% | 92,001 |
| 2021-09-24 | 2021-09-21 | 11.197 | 8,199 | +0 | 0.00% | 91,801 |
| 2021-09-23 | 2021-09-20 | 11.197 | 8,199 | +0 | 0.00% | 91,801 |
| 2021-09-21 | 2021-09-17 | 11.526 | 8,199 | +0 | 0.00% | 94,501 |
| 2021-09-20 | 2021-09-16 | 11.526 | 8,199 | +0 | 0.00% | 94,501 |
| 2021-09-17 | 2021-09-15 | 11.526 | 8,199 | +0 | 0.00% | 94,501 |
| 2021-09-16 | 2021-09-14 | 11.526 | 8,199 | +0 | 0.00% | 94,501 |
| 2021-09-15 | 2021-09-13 | 11.587 | 8,199 | +0 | 0.00% | 95,001 |
| 2021-09-14 | 2021-09-10 | 11.709 | 8,199 | +0 | 0.00% | 96,001 |
| 2021-09-13 | 2021-09-09 | 11.733 | 8,199 | +0 | 0.00% | 96,201 |
| 2021-09-10 | 2021-09-08 | 11.733 | 8,199 | +0 | 0.00% | 96,201 |
| 2021-09-09 | 2021-09-07 | 11.733 | 8,199 | +0 | 0.00% | 96,201 |
| 2021-09-08 | 2021-09-06 | 11.843 | 8,199 | +0 | 0.00% | 97,101 |
| 2021-09-07 | 2021-09-03 | 11.819 | 8,199 | +0 | 0.00% | 96,901 |
| 2021-09-06 | 2021-09-02 | 11.819 | 8,199 | +0 | 0.00% | 96,901 |
| 2021-09-03 | 2021-09-01 | 12.789 | 8,199 | +0 | 0.00% | 104,858 |
| 2021-09-02 | 2021-08-31 | 12.688 | 8,199 | +317 | 0.00% | 104,026 |
| 2021-09-01 | 2021-08-30 | 12.713 | 7,882 | +0 | 0.00% | 100,204 |
| 2021-08-31 | 2021-08-27 | 12.713 | 7,882 | +0 | 0.00% | 100,204 |
| 2021-08-30 | 2021-08-26 | 12.688 | 7,882 | +0 | 0.00% | 100,004 |
| 2021-08-27 | 2021-08-25 | 12.688 | 7,882 | +0 | 0.00% | 100,004 |
| 2021-08-26 | 2021-08-24 | 12.688 | 7,882 | +0 | 0.00% | 100,004 |
| 2021-08-25 | 2021-08-23 | 12.688 | 7,882 | +0 | 0.00% | 100,004 |
| 2021-08-24 | 2021-08-20 | 12.561 | 7,882 | +0 | 0.00% | 99,004 |
| 2021-08-23 | 2021-08-19 | 12.561 | 7,882 | +0 | 0.00% | 99,004 |
| 2021-08-20 | 2021-08-18 | 12.561 | 7,882 | +0 | 0.00% | 99,004 |
| 2021-08-19 | 2021-08-17 | 12.561 | 7,882 | +0 | 0.00% | 99,004 |
| 2021-08-18 | 2021-08-16 | 12.561 | 7,882 | +0 | 0.00% | 99,004 |
| 2021-08-17 | 2021-08-13 | 12.662 | 7,882 | +0 | 0.00% | 99,804 |
| 2021-08-16 | 2021-08-12 | 12.409 | 7,882 | +0 | 0.00% | 97,804 |
| 2021-08-13 | 2021-08-11 | 12.383 | 7,882 | +0 | 0.00% | 97,604 |
| 2021-08-12 | 2021-08-10 | 12.332 | 7,882 | +0 | 0.00% | 97,204 |
| 2021-08-11 | 2021-08-09 | 12.332 | 7,882 | +0 | 0.00% | 97,204 |
| 2021-08-10 | 2021-08-06 | 12.332 | 7,882 | +0 | 0.00% | 97,204 |
| 2021-08-09 | 2021-08-05 | 12.332 | 7,882 | +0 | 0.00% | 97,204 |
| 2021-08-06 | 2021-08-04 | 12.307 | 7,882 | +0 | 0.00% | 97,004 |
| 2021-08-05 | 2021-08-03 | 12.307 | 7,882 | +0 | 0.00% | 97,004 |
| 2021-08-04 | 2021-08-02 | 12.307 | 7,882 | +0 | 0.00% | 97,004 |
| 2021-08-03 | 2021-07-30 | 12.307 | 7,882 | +0 | 0.00% | 97,004 |
| 2021-08-02 | 2021-07-29 | 12.396 | 7,882 | +0 | 0.00% | 97,704 |
| 2021-07-30 | 2021-07-28 | 12.358 | 7,882 | +0 | 0.00% | 97,404 |
| 2021-07-29 | 2021-07-27 | 12.497 | 7,882 | +0 | 0.00% | 98,504 |
| 2021-07-28 | 2021-07-26 | 12.624 | 7,882 | +0 | 0.00% | 99,504 |
| 2021-07-27 | 2021-07-23 | 12.624 | 7,882 | +0 | 0.00% | 99,504 |
| 2021-07-26 | 2021-07-22 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-07-23 | 2021-07-21 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-07-22 | 2021-07-20 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-07-21 | 2021-07-19 | 12.447 | 7,882 | +0 | 0.00% | 98,104 |
| 2021-07-20 | 2021-07-16 | 12.675 | 7,882 | +0 | 0.00% | 99,904 |
| 2021-07-19 | 2021-07-15 | 12.675 | 7,882 | +0 | 0.00% | 99,904 |
| 2021-07-16 | 2021-07-14 | 12.688 | 7,882 | +0 | 0.00% | 100,004 |
| 2021-07-15 | 2021-07-13 | 12.688 | 7,882 | +0 | 0.00% | 100,004 |
| 2021-07-14 | 2021-07-12 | 12.332 | 7,882 | +0 | 0.00% | 97,204 |
| 2021-07-13 | 2021-07-09 | 12.307 | 7,882 | +0 | 0.00% | 97,004 |
| 2021-07-12 | 2021-07-08 | 12.815 | 7,882 | +0 | 0.00% | 101,004 |
| 2021-07-09 | 2021-07-07 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-07-08 | 2021-07-06 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-07-07 | 2021-07-05 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-07-06 | 2021-07-02 | 12.370 | 7,882 | +0 | 0.00% | 97,504 |
| 2021-07-05 | 2021-06-30 | 12.840 | 7,882 | +0 | 0.00% | 101,204 |
| 2021-07-02 | 2021-06-29 | 12.409 | 7,882 | +0 | 0.00% | 97,804 |
| 2021-06-30 | 2021-06-28 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-06-29 | 2021-06-25 | 12.561 | 7,882 | +0 | 0.00% | 99,004 |
| 2021-06-28 | 2021-06-24 | 12.409 | 7,882 | +0 | 0.00% | 97,804 |
| 2021-06-25 | 2021-06-23 | 12.104 | 7,882 | +0 | 0.00% | 95,404 |
| 2021-06-24 | 2021-06-22 | 12.104 | 7,882 | +0 | 0.00% | 95,404 |
| 2021-06-23 | 2021-06-21 | 12.079 | 7,882 | +0 | 0.00% | 95,204 |
| 2021-06-22 | 2021-06-18 | 12.117 | 7,882 | +0 | 0.00% | 95,504 |
| 2021-06-21 | 2021-06-17 | 12.117 | 7,882 | +0 | 0.00% | 95,504 |
| 2021-06-18 | 2021-06-16 | 12.370 | 7,882 | +0 | 0.00% | 97,504 |
| 2021-06-17 | 2021-06-15 | 12.370 | 7,882 | +0 | 0.00% | 97,504 |
| 2021-06-16 | 2021-06-11 | 12.370 | 7,882 | +0 | 0.00% | 97,504 |
| 2021-06-15 | 2021-06-10 | 12.370 | 7,882 | +0 | 0.00% | 97,504 |
| 2021-06-11 | 2021-06-09 | 12.370 | 7,882 | +0 | 0.00% | 97,504 |
| 2021-06-10 | 2021-06-08 | 12.370 | 7,882 | +0 | 0.00% | 97,504 |
| 2021-06-09 | 2021-06-07 | 12.370 | 7,882 | +0 | 0.00% | 97,504 |
| 2021-06-08 | 2021-06-04 | 12.370 | 7,882 | +0 | 0.00% | 97,504 |
| 2021-06-07 | 2021-06-03 | 12.155 | 7,882 | +0 | 0.00% | 95,804 |
| 2021-06-04 | 2021-06-02 | 12.155 | 7,882 | +0 | 0.00% | 95,804 |
| 2021-06-03 | 2021-06-01 | 12.155 | 7,882 | +0 | 0.00% | 95,804 |
| 2021-06-02 | 2021-05-31 | 12.206 | 7,882 | +0 | 0.00% | 96,204 |
| 2021-06-01 | 2021-05-28 | 12.307 | 7,882 | +0 | 0.00% | 97,004 |
| 2021-05-31 | 2021-05-27 | 12.307 | 7,882 | +0 | 0.00% | 97,004 |
| 2021-05-28 | 2021-05-26 | 12.244 | 7,882 | +0 | 0.00% | 96,504 |
| 2021-05-27 | 2021-05-25 | 12.256 | 7,882 | +0 | 0.00% | 96,604 |
| 2021-05-26 | 2021-05-24 | 12.206 | 7,882 | +0 | 0.00% | 96,204 |
| 2021-05-25 | 2021-05-21 | 12.206 | 7,882 | +0 | 0.00% | 96,204 |
| 2021-05-24 | 2021-05-20 | 12.180 | 7,882 | +0 | 0.00% | 96,004 |
| 2021-05-21 | 2021-05-18 | 12.129 | 7,882 | +0 | 0.00% | 95,604 |
| 2021-05-20 | 2021-05-17 | 12.193 | 7,882 | +0 | 0.00% | 96,104 |
| 2021-05-18 | 2021-05-14 | 12.129 | 7,882 | +0 | 0.00% | 95,604 |
| 2021-05-17 | 2021-05-13 | 12.206 | 7,882 | +0 | 0.00% | 96,204 |
| 2021-05-14 | 2021-05-12 | 12.180 | 7,882 | +0 | 0.00% | 96,004 |
| 2021-05-13 | 2021-05-11 | 12.155 | 7,882 | +0 | 0.00% | 95,804 |
| 2021-05-12 | 2021-05-10 | 12.383 | 7,882 | +0 | 0.00% | 97,604 |
| 2021-05-11 | 2021-05-07 | 12.155 | 7,882 | +0 | 0.00% | 95,804 |
| 2021-05-10 | 2021-05-06 | 12.155 | 7,882 | +0 | 0.00% | 95,804 |
| 2021-05-07 | 2021-05-05 | 12.358 | 7,882 | +0 | 0.00% | 97,404 |
| 2021-05-06 | 2021-05-04 | 12.358 | 7,882 | +0 | 0.00% | 97,404 |
| 2021-05-05 | 2021-05-03 | 12.358 | 7,882 | +0 | 0.00% | 97,404 |
| 2021-05-04 | 2021-04-30 | 12.231 | 7,882 | +0 | 0.00% | 96,404 |
| 2021-05-03 | 2021-04-29 | 12.155 | 7,882 | +0 | 0.00% | 95,804 |
| 2021-04-30 | 2021-04-28 | 12.155 | 7,882 | +0 | 0.00% | 95,804 |
| 2021-04-29 | 2021-04-27 | 12.155 | 7,882 | +0 | 0.00% | 95,804 |
| 2021-04-28 | 2021-04-26 | 12.167 | 7,882 | +0 | 0.00% | 95,904 |
| 2021-04-27 | 2021-04-23 | 12.167 | 7,882 | +0 | 0.00% | 95,904 |
| 2021-04-26 | 2021-04-22 | 12.497 | 7,882 | +0 | 0.00% | 98,504 |
| 2021-04-23 | 2021-04-21 | 12.053 | 7,882 | +0 | 0.00% | 95,004 |
| 2021-04-22 | 2021-04-20 | 12.104 | 7,882 | +0 | 0.00% | 95,404 |
| 2021-04-21 | 2021-04-19 | 12.104 | 7,882 | +0 | 0.00% | 95,404 |
| 2021-04-20 | 2021-04-16 | 12.079 | 7,882 | +0 | 0.00% | 95,204 |
| 2021-04-19 | 2021-04-15 | 12.091 | 7,882 | +0 | 0.00% | 95,304 |
| 2021-04-16 | 2021-04-14 | 12.091 | 7,882 | +0 | 0.00% | 95,304 |
| 2021-04-15 | 2021-04-13 | 12.066 | 7,882 | +0 | 0.00% | 95,104 |
| 2021-04-14 | 2021-04-12 | 12.066 | 7,882 | +0 | 0.00% | 95,104 |
| 2021-04-13 | 2021-04-09 | 12.497 | 7,882 | +0 | 0.00% | 98,504 |
| 2021-04-12 | 2021-04-08 | 12.091 | 7,882 | +0 | 0.00% | 95,304 |
| 2021-04-09 | 2021-04-07 | 12.307 | 7,882 | +0 | 0.00% | 97,004 |
| 2021-04-08 | 2021-04-01 | 12.320 | 7,882 | +0 | 0.00% | 97,104 |
| 2021-04-07 | 2021-03-31 | 12.320 | 7,882 | +0 | 0.00% | 97,104 |
| 2021-04-01 | 2021-03-30 | 12.320 | 7,882 | +0 | 0.00% | 97,104 |
| 2021-03-31 | 2021-03-29 | 12.320 | 7,882 | +0 | 0.00% | 97,104 |
| 2021-03-30 | 2021-03-26 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-03-29 | 2021-03-25 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-03-26 | 2021-03-24 | 12.472 | 7,882 | +0 | 0.00% | 98,304 |
| 2021-03-25 | 2021-03-23 | 12.485 | 7,882 | +0 | 0.00% | 98,404 |
| 2021-03-24 | 2021-03-22 | 12.472 | 7,882 | +0 | 0.00% | 98,304 |
| 2021-03-23 | 2021-03-19 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-03-22 | 2021-03-18 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-03-19 | 2021-03-17 | 12.421 | 7,882 | +0 | 0.00% | 97,904 |
| 2021-03-18 | 2021-03-16 | 12.421 | 7,882 | +0 | 0.00% | 97,904 |
| 2021-03-17 | 2021-03-15 | 12.421 | 7,882 | +0 | 0.00% | 97,904 |
| 2021-03-16 | 2021-03-12 | 12.459 | 7,882 | +0 | 0.00% | 98,204 |
| 2021-03-15 | 2021-03-11 | 12.459 | 7,882 | +0 | 0.00% | 98,204 |
| 2021-03-12 | 2021-03-10 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-03-11 | 2021-03-09 | 12.497 | 7,882 | +0 | 0.00% | 98,504 |
| 2021-03-10 | 2021-03-08 | 12.383 | 7,882 | +0 | 0.00% | 97,604 |
| 2021-03-09 | 2021-03-05 | 12.383 | 7,882 | +0 | 0.00% | 97,604 |
| 2021-03-08 | 2021-03-04 | 12.383 | 7,882 | +0 | 0.00% | 97,604 |
| 2021-03-05 | 2021-03-03 | 12.561 | 7,882 | +0 | 0.00% | 99,004 |
| 2021-03-04 | 2021-03-02 | 12.624 | 7,882 | +0 | 0.00% | 99,504 |
| 2021-03-03 | 2021-03-01 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-03-02 | 2021-02-26 | 12.370 | 7,882 | +0 | 0.00% | 97,504 |
| 2021-03-01 | 2021-02-25 | 12.383 | 7,882 | +0 | 0.00% | 97,604 |
| 2021-02-26 | 2021-02-24 | 12.383 | 7,882 | +0 | 0.00% | 97,604 |
| 2021-02-25 | 2021-02-23 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-02-24 | 2021-02-22 | 12.535 | 7,882 | +0 | 0.00% | 98,804 |
| 2021-02-23 | 2021-02-19 | 12.396 | 7,882 | +0 | 0.00% | 97,704 |
| 2021-02-22 | 2021-02-18 | 12.396 | 7,882 | +0 | 0.00% | 97,704 |
| 2021-02-19 | 2021-02-17 | 12.332 | 7,882 | +0 | 0.00% | 97,204 |
| 2021-02-18 | 2021-02-16 | 12.916 | 7,882 | +0 | 0.00% | 101,804 |
| 2021-02-17 | 2021-02-11 | 12.916 | 7,882 | +0 | 0.00% | 101,804 |
| 2021-02-16 | 2021-02-09 | 12.916 | 7,882 | +0 | 0.00% | 101,804 |
| 2021-02-10 | 2021-02-08 | 12.916 | 7,882 | +0 | 0.00% | 101,804 |
| 2021-02-09 | 2021-02-05 | 12.916 | 7,882 | +0 | 0.00% | 101,804 |
| 2021-02-08 | 2021-02-04 | 12.941 | 7,882 | +0 | 0.00% | 102,004 |
| 2021-02-05 | 2021-02-03 | 12.941 | 7,882 | +0 | 0.00% | 102,004 |
| 2021-02-04 | 2021-02-02 | 12.688 | 7,882 | +0 | 0.00% | 100,004 |
| 2021-02-03 | 2021-02-01 | 12.815 | 7,882 | +0 | 0.00% | 101,004 |
| 2021-02-02 | 2021-01-29 | 12.688 | 7,882 | +0 | 0.00% | 100,004 |
| 2021-02-01 | 2021-01-28 | 12.840 | 7,882 | +0 | 0.00% | 101,204 |
| 2021-01-29 | 2021-01-27 | 12.916 | 7,882 | +0 | 0.00% | 101,804 |
| 2021-01-28 | 2021-01-26 | 12.688 | 7,882 | +0 | 0.00% | 100,004 |
| 2021-01-27 | 2021-01-25 | 12.624 | 7,882 | +0 | 0.00% | 99,504 |
| 2021-01-26 | 2021-01-22 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-01-25 | 2021-01-21 | 12.535 | 7,882 | +0 | 0.00% | 98,804 |
| 2021-01-22 | 2021-01-20 | 12.155 | 7,882 | +0 | 0.00% | 95,804 |
| 2021-01-21 | 2021-01-19 | 12.117 | 7,882 | +0 | 0.00% | 95,504 |
| 2021-01-20 | 2021-01-18 | 12.117 | 7,882 | +0 | 0.00% | 95,504 |
| 2021-01-19 | 2021-01-15 | 12.028 | 7,882 | +0 | 0.00% | 94,804 |
| 2021-01-18 | 2021-01-14 | 12.421 | 7,882 | +0 | 0.00% | 97,904 |
| 2021-01-15 | 2021-01-13 | 12.510 | 7,882 | +0 | 0.00% | 98,604 |
| 2021-01-14 | 2021-01-12 | 12.523 | 7,882 | +0 | 0.00% | 98,704 |
| 2021-01-13 | 2021-01-11 | 12.434 | 7,882 | +0 | 0.00% | 98,004 |
| 2021-01-12 | 2021-01-08 | 12.409 | 7,882 | +0 | 0.00% | 97,804 |
| 2021-01-11 | 2021-01-07 | 12.332 | 7,882 | +0 | 0.00% | 97,204 |
| 2021-01-08 | 2021-01-06 | 12.332 | 7,882 | +0 | 0.00% | 97,204 |
| 2021-01-07 | 2021-01-05 | 12.231 | 7,882 | +0 | 0.00% | 96,404 |
| 2021-01-06 | 2021-01-04 | 11.926 | 7,882 | +0 | 0.00% | 94,004 |
| 2021-01-05 | 2020-12-31 | 11.926 | 7,882 | +0 | 0.00% | 94,004 |
| 2021-01-04 | 2020-12-29 | 11.926 | 7,882 | +0 | 0.00% | 94,004 |
| 2020-12-30 | 2020-12-28 | 11.926 | 7,882 | +0 | 0.00% | 94,004 |
| 2020-12-29 | 2020-12-24 | 11.926 | 7,882 | +0 | 0.00% | 94,004 |
| 2020-12-28 | 2020-12-22 | 11.926 | 7,882 | +0 | 0.00% | 94,004 |
| 2020-12-23 | 2020-12-21 | 11.926 | 7,882 | +0 | 0.00% | 94,004 |
| 2020-12-22 | 2020-12-18 | 11.926 | 7,882 | +0 | 0.00% | 94,004 |
| 2020-12-21 | 2020-12-17 | 11.926 | 7,882 | +0 | 0.00% | 94,004 |
| 2020-12-18 | 2020-12-16 | 11.926 | 7,882 | +0 | 0.00% | 94,004 |
| 2020-12-17 | 2020-12-15 | 12.053 | 7,882 | +0 | 0.00% | 95,004 |
| 2020-12-16 | 2020-12-14 | 12.180 | 7,882 | +0 | 0.00% | 96,004 |
| 2020-12-15 | 2020-12-11 | 11.876 | 7,882 | +0 | 0.00% | 93,604 |
| 2020-12-14 | 2020-12-10 | 12.412 | 7,882 | +0 | 0.00% | 97,831 |
| 2020-12-11 | 2020-12-09 | 12.360 | 7,882 | +131 | 0.00% | 97,424 |
| 2020-12-10 | 2020-12-08 | 12.360 | 7,751 | +0 | 0.00% | 95,805 |
| 2020-12-09 | 2020-12-07 | 12.244 | 7,751 | +0 | 0.00% | 94,905 |
| 2020-12-08 | 2020-12-04 | 12.154 | 7,751 | +0 | 0.00% | 94,205 |
| 2020-12-07 | 2020-12-03 | 12.206 | 7,751 | +0 | 0.00% | 94,605 |
| 2020-12-04 | 2020-12-02 | 12.154 | 7,751 | +0 | 0.00% | 94,205 |
| 2020-12-03 | 2020-12-01 | 12.128 | 7,751 | +0 | 0.00% | 94,005 |
| 2020-12-02 | 2020-11-30 | 12.128 | 7,751 | +0 | 0.00% | 94,005 |
| 2020-12-01 | 2020-11-27 | 12.928 | 7,751 | +0 | 0.00% | 100,205 |
| 2020-11-30 | 2020-11-26 | 12.773 | 7,751 | +0 | 0.00% | 99,005 |
| 2020-11-27 | 2020-11-25 | 12.696 | 7,751 | +0 | 0.00% | 98,405 |
| 2020-11-26 | 2020-11-24 | 12.696 | 7,751 | +0 | 0.00% | 98,405 |
| 2020-11-25 | 2020-11-23 | 12.696 | 7,751 | +0 | 0.00% | 98,405 |
| 2020-11-24 | 2020-11-20 | 12.696 | 7,751 | +0 | 0.00% | 98,405 |
| 2020-11-23 | 2020-11-19 | 12.515 | 7,751 | +0 | 0.00% | 97,005 |
| 2020-11-20 | 2020-11-18 | 12.515 | 7,751 | +0 | 0.00% | 97,005 |
| 2020-11-19 | 2020-11-17 | 12.502 | 7,751 | +0 | 0.00% | 96,905 |
| 2020-11-18 | 2020-11-16 | 12.502 | 7,751 | +0 | 0.00% | 96,905 |
| 2020-11-17 | 2020-11-13 | 12.515 | 7,751 | +0 | 0.00% | 97,005 |
| 2020-11-16 | 2020-11-12 | 12.515 | 7,751 | +0 | 0.00% | 97,005 |
| 2020-11-13 | 2020-11-11 | 12.515 | 7,751 | +0 | 0.00% | 97,005 |
| 2020-11-12 | 2020-11-10 | 12.193 | 7,751 | +0 | 0.00% | 94,505 |
| 2020-11-11 | 2020-11-09 | 12.605 | 7,751 | +0 | 0.00% | 97,705 |
| 2020-11-10 | 2020-11-06 | 12.141 | 7,751 | +0 | 0.00% | 94,105 |
| 2020-11-09 | 2020-11-05 | 12.386 | 7,751 | +0 | 0.00% | 96,005 |
| 2020-11-06 | 2020-11-04 | 12.141 | 7,751 | +0 | 0.00% | 94,105 |
| 2020-11-05 | 2020-11-03 | 12.141 | 7,751 | +0 | 0.00% | 94,105 |
| 2020-11-04 | 2020-11-02 | 12.141 | 7,751 | +0 | 0.00% | 94,105 |
| 2020-11-03 | 2020-10-30 | 12.141 | 7,751 | +0 | 0.00% | 94,105 |
| 2020-11-02 | 2020-10-29 | 12.141 | 7,751 | +0 | 0.00% | 94,105 |
| 2020-10-30 | 2020-10-28 | 12.141 | 7,751 | +0 | 0.00% | 94,105 |
| 2020-10-29 | 2020-10-27 | 12.141 | 7,751 | +0 | 0.00% | 94,105 |
| 2020-10-28 | 2020-10-23 | 11.999 | 7,751 | +0 | 0.00% | 93,005 |
| 2020-10-27 | 2020-10-22 | 12.206 | 7,751 | +0 | 0.00% | 94,605 |
| 2020-10-23 | 2020-10-21 | 12.206 | 7,751 | +0 | 0.00% | 94,605 |
| 2020-10-22 | 2020-10-20 | 12.773 | 7,751 | +0 | 0.00% | 99,005 |
| 2020-10-21 | 2020-10-19 | 12.773 | 7,751 | +0 | 0.00% | 99,005 |
| 2020-10-20 | 2020-10-16 | 12.644 | 7,751 | +0 | 0.00% | 98,005 |
| 2020-10-19 | 2020-10-15 | 12.644 | 7,751 | +0 | 0.00% | 98,005 |
| 2020-10-16 | 2020-10-14 | 12.644 | 7,751 | +0 | 0.00% | 98,005 |
| 2020-10-15 | 2020-10-12 | 12.644 | 7,751 | +0 | 0.00% | 98,005 |
| 2020-10-14 | 2020-10-09 | 12.644 | 7,751 | +0 | 0.00% | 98,005 |
| 2020-10-12 | 2020-10-08 | 12.644 | 7,751 | +0 | 0.00% | 98,005 |
| 2020-10-09 | 2020-10-07 | 12.644 | 7,751 | +0 | 0.00% | 98,005 |
| 2020-10-08 | 2020-10-06 | 12.644 | 7,751 | +0 | 0.00% | 98,005 |
| 2020-10-07 | 2020-10-05 | 11.844 | 7,751 | +0 | 0.00% | 91,805 |
| 2020-10-06 | 2020-09-30 | 11.741 | 7,751 | +0 | 0.00% | 91,005 |
| 2020-10-05 | 2020-09-29 | 11.935 | 7,751 | +0 | 0.00% | 92,505 |
| 2020-09-30 | 2020-09-28 | 11.935 | 7,751 | +0 | 0.00% | 92,505 |
| 2020-09-29 | 2020-09-25 | 11.973 | 7,751 | +0 | 0.00% | 92,805 |
| 2020-09-28 | 2020-09-24 | 12.038 | 7,751 | +0 | 0.00% | 93,305 |
| 2020-09-25 | 2020-09-23 | 12.051 | 7,751 | +0 | 0.00% | 93,405 |
| 2020-09-24 | 2020-09-22 | 11.599 | 7,751 | +0 | 0.00% | 89,905 |
| 2020-09-23 | 2020-09-21 | 11.612 | 7,751 | +0 | 0.00% | 90,005 |
| 2020-09-22 | 2020-09-18 | 11.754 | 7,751 | +0 | 0.00% | 91,105 |
| 2020-09-21 | 2020-09-17 | 11.806 | 7,751 | +0 | 0.00% | 91,505 |
| 2020-09-18 | 2020-09-16 | 11.999 | 7,751 | +0 | 0.00% | 93,005 |
| 2020-09-17 | 2020-09-15 | 11.999 | 7,751 | +0 | 0.00% | 93,005 |
| 2020-09-16 | 2020-09-14 | 11.767 | 7,751 | +0 | 0.00% | 91,205 |
| 2020-09-15 | 2020-09-11 | 11.999 | 7,751 | +0 | 0.00% | 93,005 |
| 2020-09-14 | 2020-09-10 | 11.935 | 7,751 | +0 | 0.00% | 92,505 |
| 2020-09-11 | 2020-09-09 | 11.935 | 7,751 | +0 | 0.00% | 92,505 |
| 2020-09-10 | 2020-09-08 | 11.935 | 7,751 | +0 | 0.00% | 92,505 |
| 2020-09-09 | 2020-09-07 | 11.935 | 7,751 | +0 | 0.00% | 92,505 |
| 2020-09-08 | 2020-09-04 | 11.986 | 7,751 | +0 | 0.00% | 92,905 |
| 2020-09-07 | 2020-09-03 | 12.025 | 7,751 | +0 | 0.00% | 93,205 |
| 2020-09-04 | 2020-09-02 | 13.200 | 7,751 | +0 | 0.00% | 102,312 |
| 2020-09-03 | 2020-09-01 | 13.200 | 7,751 | +251 | 0.00% | 102,312 |
| 2020-09-02 | 2020-08-31 | 13.200 | 7,500 | +0 | 0.00% | 98,999 |
| 2020-09-01 | 2020-08-28 | 13.147 | 7,500 | +0 | 0.00% | 98,599 |
| 2020-08-31 | 2020-08-27 | 13.200 | 7,500 | +0 | 0.00% | 98,999 |
| 2020-08-28 | 2020-08-26 | 13.320 | 7,500 | +0 | 0.00% | 99,899 |
| 2020-08-27 | 2020-08-25 | 12.947 | 7,500 | +0 | 0.00% | 97,099 |
| 2020-08-26 | 2020-08-24 | 12.947 | 7,500 | +0 | 0.00% | 97,099 |
| 2020-08-25 | 2020-08-21 | 12.947 | 7,500 | +0 | 0.00% | 97,099 |
| 2020-08-24 | 2020-08-20 | 12.973 | 7,500 | +0 | 0.00% | 97,299 |
| 2020-08-21 | 2020-08-19 | 12.973 | 7,500 | +0 | 0.00% | 97,299 |
| 2020-08-20 | 2020-08-18 | 12.973 | 7,500 | +0 | 0.00% | 97,299 |
| 2020-08-19 | 2020-08-17 | 12.973 | 7,500 | +0 | 0.00% | 97,299 |
| 2020-08-18 | 2020-08-14 | 13.053 | 7,500 | +0 | 0.00% | 97,899 |
| 2020-08-17 | 2020-08-13 | 12.907 | 7,500 | +0 | 0.00% | 96,799 |
| 2020-08-14 | 2020-08-12 | 12.907 | 7,500 | +0 | 0.00% | 96,799 |
| 2020-08-13 | 2020-08-11 | 12.827 | 7,500 | +0 | 0.00% | 96,199 |
| 2020-08-12 | 2020-08-10 | 12.907 | 7,500 | +0 | 0.00% | 96,799 |
| 2020-08-11 | 2020-08-07 | 12.907 | 7,500 | +0 | 0.00% | 96,799 |
| 2020-08-10 | 2020-08-06 | 12.907 | 7,500 | +0 | 0.00% | 96,799 |
| 2020-08-07 | 2020-08-05 | 12.920 | 7,500 | +0 | 0.00% | 96,899 |
| 2020-08-06 | 2020-08-04 | 12.933 | 7,500 | +0 | 0.00% | 96,999 |
| 2020-08-05 | 2020-08-03 | 12.907 | 7,500 | +0 | 0.00% | 96,799 |
| 2020-08-04 | 2020-07-31 | 12.907 | 7,500 | +0 | 0.00% | 96,799 |
| 2020-08-03 | 2020-07-30 | 12.920 | 7,500 | +0 | 0.00% | 96,899 |
| 2020-07-31 | 2020-07-29 | 12.947 | 7,500 | +0 | 0.00% | 97,099 |
| 2020-07-30 | 2020-07-28 | 12.947 | 7,500 | +0 | 0.00% | 97,099 |
| 2020-07-29 | 2020-07-27 | 13.067 | 7,500 | +0 | 0.00% | 97,999 |
| 2020-07-28 | 2020-07-24 | 13.080 | 7,500 | +0 | 0.00% | 98,099 |
| 2020-07-27 | 2020-07-23 | 13.187 | 7,500 | +0 | 0.00% | 98,899 |
| 2020-07-24 | 2020-07-22 | 13.187 | 7,500 | +0 | 0.00% | 98,899 |
| 2020-07-23 | 2020-07-21 | 13.187 | 7,500 | +0 | 0.00% | 98,899 |
| 2020-07-22 | 2020-07-20 | 13.187 | 7,500 | +0 | 0.00% | 98,899 |
| 2020-07-21 | 2020-07-17 | 13.200 | 7,500 | +0 | 0.00% | 98,999 |
| 2020-07-20 | 2020-07-16 | 13.253 | 7,500 | +0 | 0.00% | 99,399 |
| 2020-07-17 | 2020-07-15 | 13.267 | 7,500 | +0 | 0.00% | 99,499 |
| 2020-07-16 | 2020-07-14 | 13.600 | 7,500 | +0 | 0.00% | 101,999 |
| 2020-07-15 | 2020-07-13 | 13.360 | 7,500 | +0 | 0.00% | 100,199 |
| 2020-07-14 | 2020-07-10 | 13.360 | 7,500 | +0 | 0.00% | 100,199 |
| 2020-07-13 | 2020-07-09 | 13.360 | 7,500 | +0 | 0.00% | 100,199 |
| 2020-07-10 | 2020-07-08 | 13.707 | 7,500 | +0 | 0.00% | 102,799 |
| 2020-07-09 | 2020-07-07 | 13.733 | 7,500 | +0 | 0.00% | 102,999 |
| 2020-07-08 | 2020-07-06 | 13.733 | 7,500 | +0 | 0.00% | 102,999 |
| 2020-07-07 | 2020-07-03 | 13.733 | 7,500 | +0 | 0.00% | 102,999 |
| 2020-07-06 | 2020-07-02 | 13.733 | 7,500 | +0 | 0.00% | 102,999 |
| 2020-07-03 | 2020-06-30 | 13.733 | 7,500 | +0 | 0.00% | 102,999 |
| 2020-07-02 | 2020-06-29 | 13.733 | 7,500 | +0 | 0.00% | 102,999 |
| 2020-06-30 | 2020-06-26 | 14.000 | 7,500 | +0 | 0.00% | 104,999 |
| 2020-06-29 | 2020-06-24 | 14.133 | 7,500 | +0 | 0.00% | 105,999 |
| 2020-06-26 | 2020-06-23 | 14.133 | 7,500 | +0 | 0.00% | 105,999 |
| 2020-06-24 | 2020-06-22 | 14.240 | 7,500 | +0 | 0.00% | 106,799 |
| 2020-06-23 | 2020-06-19 | 13.200 | 7,500 | +0 | 0.00% | 98,999 |
| 2020-06-22 | 2020-06-18 | 13.200 | 7,500 | +0 | 0.00% | 98,999 |
| 2020-06-19 | 2020-06-17 | 13.200 | 7,500 | +0 | 0.00% | 98,999 |
| 2020-06-18 | 2020-06-16 | 13.200 | 7,500 | +0 | 0.00% | 98,999 |
| 2020-06-17 | 2020-06-15 | 13.280 | 7,500 | +0 | 0.00% | 99,599 |
| 2020-06-16 | 2020-06-12 | 13.573 | 7,500 | +0 | 0.00% | 101,799 |
| 2020-06-15 | 2020-06-11 | 13.573 | 7,500 | +0 | 0.00% | 101,799 |
| 2020-06-12 | 2020-06-10 | 13.973 | 7,500 | +0 | 0.00% | 104,799 |
| 2020-06-11 | 2020-06-09 | 12.760 | 7,500 | +0 | 0.00% | 95,699 |
| 2020-06-10 | 2020-06-08 | 13.000 | 7,500 | +0 | 0.00% | 97,499 |
| 2020-06-09 | 2020-06-05 | 12.533 | 7,500 | +0 | 0.00% | 93,999 |
| 2020-06-08 | 2020-06-04 | 12.533 | 7,500 | +0 | 0.00% | 93,999 |
| 2020-06-05 | 2020-06-03 | 12.533 | 7,500 | +0 | 0.00% | 93,999 |
| 2020-06-04 | 2020-06-02 | 12.533 | 7,500 | +0 | 0.00% | 93,999 |
| 2020-06-03 | 2020-06-01 | 12.533 | 7,500 | +0 | 0.00% | 93,999 |
| 2020-06-02 | 2020-05-29 | 12.667 | 7,500 | +0 | 0.00% | 94,999 |
| 2020-06-01 | 2020-05-28 | 12.533 | 7,500 | +0 | 0.00% | 93,999 |
| 2020-05-29 | 2020-05-27 | 12.667 | 7,500 | +0 | 0.00% | 94,999 |
| 2020-05-28 | 2020-05-26 | 12.667 | 7,500 | +0 | 0.00% | 94,999 |
| 2020-05-27 | 2020-05-25 | 13.067 | 7,500 | +0 | 0.00% | 97,999 |
| 2020-05-26 | 2020-05-22 | 13.067 | 7,500 | +0 | 0.00% | 97,999 |
| 2020-05-25 | 2020-05-21 | 13.147 | 7,500 | +0 | 0.00% | 98,599 |
| 2020-05-22 | 2020-05-20 | 13.147 | 7,500 | +0 | 0.00% | 98,599 |
| 2020-05-21 | 2020-05-19 | 13.147 | 7,500 | +0 | 0.00% | 98,599 |
| 2020-05-20 | 2020-05-18 | 13.147 | 7,500 | +0 | 0.00% | 98,599 |
| 2020-05-19 | 2020-05-15 | 13.307 | 7,500 | +0 | 0.00% | 99,799 |
| 2020-05-18 | 2020-05-14 | 13.307 | 7,500 | +0 | 0.00% | 99,799 |
| 2020-05-15 | 2020-05-13 | 13.307 | 7,500 | +0 | 0.00% | 99,799 |
| 2020-05-14 | 2020-05-12 | 13.307 | 7,500 | +0 | 0.00% | 99,799 |
| 2020-05-13 | 2020-05-11 | 13.293 | 7,500 | +0 | 0.00% | 99,699 |
| 2020-05-12 | 2020-05-08 | 13.133 | 7,500 | +0 | 0.00% | 98,499 |
| 2020-05-11 | 2020-05-07 | 13.107 | 7,500 | +0 | 0.00% | 98,299 |
| 2020-05-08 | 2020-05-06 | 13.067 | 7,500 | +0 | 0.00% | 97,999 |
| 2020-05-07 | 2020-05-05 | 13.067 | 7,500 | +0 | 0.00% | 97,999 |
| 2020-05-06 | 2020-05-04 | 13.067 | 7,500 | +0 | 0.00% | 97,999 |
| 2020-05-05 | 2020-04-29 | 13.067 | 7,500 | +0 | 0.00% | 97,999 |
| 2020-05-04 | 2020-04-28 | 12.933 | 7,500 | +0 | 0.00% | 96,999 |
| 2020-04-29 | 2020-04-27 | 12.933 | 7,500 | +0 | 0.00% | 96,999 |
| 2020-04-28 | 2020-04-24 | 12.933 | 7,500 | +0 | 0.00% | 96,999 |
| 2020-04-27 | 2020-04-23 | 12.933 | 7,500 | +0 | 0.00% | 96,999 |
| 2020-04-24 | 2020-04-22 | 12.933 | 7,500 | +0 | 0.00% | 96,999 |
| 2020-04-23 | 2020-04-21 | 12.933 | 7,500 | +0 | 0.00% | 96,999 |
| 2020-04-22 | 2020-04-20 | 12.933 | 7,500 | +0 | 0.00% | 96,999 |
| 2020-04-21 | 2020-04-17 | 12.867 | 7,500 | +0 | 0.00% | 96,499 |
| 2020-04-20 | 2020-04-16 | 12.800 | 7,500 | +0 | 0.00% | 95,999 |
| 2020-04-17 | 2020-04-15 | 12.693 | 7,500 | +0 | 0.00% | 95,199 |
| 2020-04-16 | 2020-04-14 | 12.667 | 7,500 | +0 | 0.00% | 94,999 |
| 2020-04-15 | 2020-04-09 | 12.667 | 7,500 | +0 | 0.00% | 94,999 |
| 2020-04-14 | 2020-04-08 | 12.667 | 7,500 | +0 | 0.00% | 94,999 |
| 2020-04-09 | 2020-04-07 | 12.667 | 7,500 | +0 | 0.00% | 94,999 |
| 2020-04-08 | 2020-04-06 | 12.667 | 7,500 | +0 | 0.00% | 94,999 |
| 2020-04-07 | 2020-04-03 | 12.667 | 7,500 | +0 | 0.00% | 94,999 |
| 2020-04-06 | 2020-04-02 | 12.400 | 7,500 | +0 | 0.00% | 92,999 |
| 2020-04-03 | 2020-04-01 | 12.400 | 7,500 | +0 | 0.00% | 92,999 |
| 2020-04-02 | 2020-03-31 | 12.400 | 7,500 | +0 | 0.00% | 92,999 |
| 2020-04-01 | 2020-03-30 | 12.400 | 7,500 | +0 | 0.00% | 92,999 |
| 2020-03-31 | 2020-03-27 | 12.400 | 7,500 | +0 | 0.00% | 92,999 |
| 2020-03-30 | 2020-03-26 | 12.333 | 7,500 | +0 | 0.00% | 92,499 |
| 2020-03-27 | 2020-03-25 | 12.400 | 7,500 | +0 | 0.00% | 92,999 |
| 2020-03-26 | 2020-03-24 | 12.533 | 7,500 | +0 | 0.00% | 93,999 |
| 2020-03-25 | 2020-03-23 | 12.533 | 7,500 | +0 | 0.00% | 93,999 |
| 2020-03-24 | 2020-03-20 | 12.267 | 7,500 | +0 | 0.00% | 91,999 |
| 2020-03-23 | 2020-03-19 | 12.267 | 7,500 | +0 | 0.00% | 91,999 |
| 2020-03-20 | 2020-03-18 | 13.160 | 7,500 | +0 | 0.00% | 98,699 |
| 2020-03-19 | 2020-03-17 | 13.840 | 7,500 | +0 | 0.00% | 103,799 |
| 2020-03-18 | 2020-03-16 | 13.840 | 7,500 | +0 | 0.00% | 103,799 |
| 2020-03-17 | 2020-03-13 | 13.867 | 7,500 | +0 | 0.00% | 103,999 |
| 2020-03-16 | 2020-03-12 | 13.947 | 7,500 | +0 | 0.00% | 104,599 |
| 2020-03-13 | 2020-03-11 | 14.107 | 7,500 | +0 | 0.00% | 105,799 |
| 2020-03-12 | 2020-03-10 | 14.160 | 7,500 | +0 | 0.00% | 106,199 |
| 2020-03-11 | 2020-03-09 | 14.160 | 7,500 | +0 | 0.00% | 106,199 |
| 2020-03-10 | 2020-03-06 | 14.533 | 7,500 | +0 | 0.00% | 108,999 |
| 2020-03-09 | 2020-03-05 | 14.800 | 7,500 | +0 | 0.00% | 110,999 |
| 2020-03-06 | 2020-03-04 | 14.507 | 7,500 | +0 | 0.00% | 108,799 |
| 2020-03-05 | 2020-03-03 | 14.667 | 7,500 | +0 | 0.00% | 109,999 |
| 2020-03-04 | 2020-03-02 | 14.400 | 7,500 | +0 | 0.00% | 107,999 |
| 2020-03-03 | 2020-02-28 | 14.507 | 7,500 | +0 | 0.00% | 108,799 |
| 2020-03-02 | 2020-02-27 | 14.507 | 7,500 | +0 | 0.00% | 108,799 |
| 2020-02-28 | 2020-02-26 | 14.667 | 7,500 | +0 | 0.00% | 109,999 |
| 2020-02-27 | 2020-02-25 | 14.800 | 7,500 | +0 | 0.00% | 110,999 |
| 2020-02-26 | 2020-02-24 | 14.800 | 7,500 | +0 | 0.00% | 110,999 |
| 2020-02-25 | 2020-02-21 | 14.800 | 7,500 | +0 | 0.00% | 110,999 |
| 2020-02-24 | 2020-02-20 | 14.880 | 7,500 | +0 | 0.00% | 111,599 |
| 2020-02-21 | 2020-02-19 | 14.800 | 7,500 | +0 | 0.00% | 110,999 |
| 2020-02-20 | 2020-02-18 | 14.933 | 7,500 | +0 | 0.00% | 111,999 |
| 2020-02-19 | 2020-02-17 | 14.933 | 7,500 | +0 | 0.00% | 111,999 |
| 2020-02-18 | 2020-02-14 | 14.933 | 7,500 | +0 | 0.00% | 111,999 |
| 2020-02-17 | 2020-02-13 | 14.933 | 7,500 | +0 | 0.00% | 111,999 |
| 2020-02-14 | 2020-02-12 | 14.933 | 7,500 | +0 | 0.00% | 111,999 |
| 2020-02-13 | 2020-02-11 | 14.933 | 7,500 | +0 | 0.00% | 111,999 |
| 2020-02-12 | 2020-02-10 | 14.933 | 7,500 | +0 | 0.00% | 111,999 |
| 2020-02-11 | 2020-02-07 | 14.933 | 7,500 | +0 | 0.00% | 111,999 |
| 2020-02-10 | 2020-02-06 | 14.693 | 7,500 | +0 | 0.00% | 110,199 |
| 2020-02-07 | 2020-02-05 | 14.907 | 7,500 | +0 | 0.00% | 111,799 |
| 2020-02-06 | 2020-02-04 | 14.800 | 7,500 | +0 | 0.00% | 110,999 |
| 2020-02-05 | 2020-02-03 | 14.933 | 7,500 | +0 | 0.00% | 111,999 |
| 2020-02-04 | 2020-01-31 | 14.613 | 7,500 | +0 | 0.00% | 109,599 |
| 2020-02-03 | 2020-01-30 | 14.880 | 7,500 | +0 | 0.00% | 111,599 |
| 2020-01-31 | 2020-01-29 | 14.880 | 7,500 | +0 | 0.00% | 111,599 |
| 2020-01-30 | 2020-01-24 | 14.800 | 7,500 | +0 | 0.00% | 110,999 |
| 2020-01-29 | 2020-01-22 | 15.333 | 7,500 | +0 | 0.00% | 114,999 |
| 2020-01-23 | 2020-01-21 | 14.933 | 7,500 | +0 | 0.00% | 111,999 |
| 2020-01-22 | 2020-01-20 | 15.120 | 7,500 | +0 | 0.00% | 113,399 |
| 2020-01-21 | 2020-01-17 | 15.120 | 7,500 | +0 | 0.00% | 113,399 |
| 2020-01-20 | 2020-01-16 | 15.120 | 7,500 | +0 | 0.00% | 113,399 |
| 2020-01-17 | 2020-01-15 | 15.067 | 7,500 | +0 | 0.00% | 112,999 |
| 2020-01-16 | 2020-01-14 | 15.067 | 7,500 | +0 | 0.00% | 112,999 |
| 2020-01-15 | 2020-01-13 | 15.147 | 7,500 | +0 | 0.00% | 113,599 |
| 2020-01-14 | 2020-01-10 | 15.093 | 7,500 | +0 | 0.00% | 113,199 |
| 2020-01-13 | 2020-01-09 | 15.093 | 7,500 | +0 | 0.00% | 113,199 |
| 2020-01-10 | 2020-01-08 | 15.307 | 7,500 | +0 | 0.00% | 114,799 |
| 2020-01-09 | 2020-01-07 | 15.360 | 7,500 | +0 | 0.00% | 115,199 |
| 2020-01-08 | 2020-01-06 | 15.120 | 7,500 | +0 | 0.00% | 113,399 |
| 2020-01-07 | 2020-01-03 | 15.360 | 7,500 | +0 | 0.00% | 115,199 |
| 2020-01-06 | 2020-01-02 | 15.600 | 7,500 | +0 | 0.00% | 116,999 |
| 2020-01-03 | 2019-12-31 | 15.333 | 7,500 | +0 | 0.00% | 114,999 |
| 2020-01-02 | 2019-12-27 | 15.333 | 7,500 | +0 | 0.00% | 114,999 |
| 2019-12-30 | 2019-12-24 | 15.440 | 7,500 | +0 | 0.00% | 115,799 |
| 2019-12-27 | 2019-12-20 | 15.147 | 7,500 | +0 | 0.00% | 113,599 |
| 2019-12-23 | 2019-12-19 | 15.147 | 7,500 | +0 | 0.00% | 113,599 |
| 2019-12-20 | 2019-12-18 | 15.147 | 7,500 | +0 | 0.00% | 113,599 |
| 2019-12-19 | 2019-12-17 | 15.467 | 7,500 | +0 | 0.00% | 115,999 |
| 2019-12-18 | 2019-12-16 | 15.680 | 7,500 | +0 | 0.00% | 117,599 |
| 2019-12-17 | 2019-12-13 | 15.707 | 7,500 | +0 | 0.00% | 117,799 |
| 2019-12-16 | 2019-12-12 | 15.707 | 7,500 | +0 | 0.00% | 117,799 |
| 2019-12-13 | 2019-12-11 | 14.800 | 7,500 | +0 | 0.00% | 110,999 |
| 2019-12-12 | 2019-12-10 | 15.471 | 7,500 | +0 | 0.00% | 116,035 |
| 2019-12-11 | 2019-12-09 | 15.607 | 7,500 | +132 | 0.00% | 117,052 |
| 2019-12-10 | 2019-12-06 | 15.390 | 7,368 | +0 | 0.00% | 113,392 |
| 2019-12-09 | 2019-12-05 | 16.258 | 7,368 | +0 | 0.00% | 119,792 |
| 2019-12-06 | 2019-12-04 | 15.607 | 7,368 | +0 | 0.00% | 114,992 |
| 2019-12-05 | 2019-12-03 | 15.607 | 7,368 | +0 | 0.00% | 114,992 |
| 2019-12-04 | 2019-12-02 | 15.607 | 7,368 | +0 | 0.00% | 114,992 |
| 2019-12-03 | 2019-11-29 | 15.281 | 7,368 | +0 | 0.00% | 112,592 |
| 2019-12-02 | 2019-11-28 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-11-29 | 2019-11-27 | 15.091 | 7,368 | +0 | 0.00% | 111,193 |
| 2019-11-28 | 2019-11-26 | 15.091 | 7,368 | +0 | 0.00% | 111,193 |
| 2019-11-27 | 2019-11-25 | 15.336 | 7,368 | +0 | 0.00% | 112,992 |
| 2019-11-26 | 2019-11-22 | 15.390 | 7,368 | +0 | 0.00% | 113,392 |
| 2019-11-25 | 2019-11-21 | 15.091 | 7,368 | +0 | 0.00% | 111,193 |
| 2019-11-22 | 2019-11-20 | 15.091 | 7,368 | +0 | 0.00% | 111,193 |
| 2019-11-21 | 2019-11-19 | 15.091 | 7,368 | +0 | 0.00% | 111,193 |
| 2019-11-20 | 2019-11-18 | 15.091 | 7,368 | +0 | 0.00% | 111,193 |
| 2019-11-19 | 2019-11-15 | 15.091 | 7,368 | +0 | 0.00% | 111,193 |
| 2019-11-18 | 2019-11-14 | 15.064 | 7,368 | +0 | 0.00% | 110,993 |
| 2019-11-15 | 2019-11-13 | 14.928 | 7,368 | +0 | 0.00% | 109,993 |
| 2019-11-14 | 2019-11-12 | 15.281 | 7,368 | +0 | 0.00% | 112,592 |
| 2019-11-13 | 2019-11-11 | 15.281 | 7,368 | +0 | 0.00% | 112,592 |
| 2019-11-12 | 2019-11-08 | 15.281 | 7,368 | +0 | 0.00% | 112,592 |
| 2019-11-11 | 2019-11-07 | 15.064 | 7,368 | +0 | 0.00% | 110,993 |
| 2019-11-08 | 2019-11-06 | 15.173 | 7,368 | +0 | 0.00% | 111,792 |
| 2019-11-07 | 2019-11-05 | 15.173 | 7,368 | +0 | 0.00% | 111,792 |
| 2019-11-06 | 2019-11-04 | 15.173 | 7,368 | +0 | 0.00% | 111,792 |
| 2019-11-05 | 2019-11-01 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-11-04 | 2019-10-31 | 15.091 | 7,368 | +0 | 0.00% | 111,193 |
| 2019-11-01 | 2019-10-30 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-10-31 | 2019-10-29 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-10-30 | 2019-10-28 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-10-29 | 2019-10-25 | 15.607 | 7,368 | +0 | 0.00% | 114,992 |
| 2019-10-28 | 2019-10-24 | 15.661 | 7,368 | +0 | 0.00% | 115,392 |
| 2019-10-25 | 2019-10-23 | 15.010 | 7,368 | +0 | 0.00% | 110,593 |
| 2019-10-24 | 2019-10-22 | 15.471 | 7,368 | +0 | 0.00% | 113,992 |
| 2019-10-23 | 2019-10-21 | 15.471 | 7,368 | +0 | 0.00% | 113,992 |
| 2019-10-22 | 2019-10-18 | 15.471 | 7,368 | +0 | 0.00% | 113,992 |
| 2019-10-21 | 2019-10-17 | 15.471 | 7,368 | +0 | 0.00% | 113,992 |
| 2019-10-18 | 2019-10-16 | 15.471 | 7,368 | +0 | 0.00% | 113,992 |
| 2019-10-17 | 2019-10-15 | 15.064 | 7,368 | +0 | 0.00% | 110,993 |
| 2019-10-16 | 2019-10-14 | 15.010 | 7,368 | +0 | 0.00% | 110,593 |
| 2019-10-15 | 2019-10-11 | 14.847 | 7,368 | +0 | 0.00% | 109,393 |
| 2019-10-14 | 2019-10-10 | 14.793 | 7,368 | +0 | 0.00% | 108,993 |
| 2019-10-11 | 2019-10-09 | 14.956 | 7,368 | +0 | 0.00% | 110,193 |
| 2019-10-10 | 2019-10-08 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-10-09 | 2019-10-04 | 14.928 | 7,368 | +0 | 0.00% | 109,993 |
| 2019-10-08 | 2019-10-03 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-10-04 | 2019-10-02 | 15.254 | 7,368 | +0 | 0.00% | 112,392 |
| 2019-10-03 | 2019-09-30 | 15.254 | 7,368 | +0 | 0.00% | 112,392 |
| 2019-10-02 | 2019-09-27 | 15.390 | 7,368 | +0 | 0.00% | 113,392 |
| 2019-09-30 | 2019-09-26 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-27 | 2019-09-25 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-26 | 2019-09-24 | 14.956 | 7,368 | +0 | 0.00% | 110,193 |
| 2019-09-25 | 2019-09-23 | 15.227 | 7,368 | +0 | 0.00% | 112,192 |
| 2019-09-24 | 2019-09-20 | 15.227 | 7,368 | +0 | 0.00% | 112,192 |
| 2019-09-23 | 2019-09-19 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-20 | 2019-09-18 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-19 | 2019-09-17 | 15.091 | 7,368 | +0 | 0.00% | 111,193 |
| 2019-09-18 | 2019-09-16 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-17 | 2019-09-13 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-16 | 2019-09-12 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-13 | 2019-09-11 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-12 | 2019-09-10 | 14.928 | 7,368 | +0 | 0.00% | 109,993 |
| 2019-09-11 | 2019-09-09 | 14.928 | 7,368 | +0 | 0.00% | 109,993 |
| 2019-09-10 | 2019-09-06 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-09 | 2019-09-05 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-06 | 2019-09-04 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-05 | 2019-09-03 | 15.200 | 7,368 | +0 | 0.00% | 111,992 |
| 2019-09-04 | 2019-09-02 | 15.717 | 7,368 | +0 | 0.00% | 115,805 |
| 2019-09-03 | 2019-08-30 | 15.717 | 7,368 | +229 | 0.00% | 115,805 |
| 2019-09-02 | 2019-08-29 | 16.250 | 7,139 | +0 | 0.00% | 116,006 |
| 2019-08-30 | 2019-08-28 | 15.745 | 7,139 | +0 | 0.00% | 112,406 |
| 2019-08-29 | 2019-08-27 | 16.081 | 7,139 | +0 | 0.00% | 114,806 |
| 2019-08-28 | 2019-08-26 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-08-27 | 2019-08-23 | 15.661 | 7,139 | +0 | 0.00% | 111,806 |
| 2019-08-26 | 2019-08-22 | 15.661 | 7,139 | +0 | 0.00% | 111,806 |
| 2019-08-23 | 2019-08-21 | 15.661 | 7,139 | +0 | 0.00% | 111,806 |
| 2019-08-22 | 2019-08-20 | 15.577 | 7,139 | +0 | 0.00% | 111,206 |
| 2019-08-21 | 2019-08-19 | 15.577 | 7,139 | +0 | 0.00% | 111,206 |
| 2019-08-20 | 2019-08-16 | 15.605 | 7,139 | +0 | 0.00% | 111,406 |
| 2019-08-19 | 2019-08-15 | 15.269 | 7,139 | +0 | 0.00% | 109,005 |
| 2019-08-16 | 2019-08-14 | 15.297 | 7,139 | +0 | 0.00% | 109,206 |
| 2019-08-15 | 2019-08-13 | 15.661 | 7,139 | +0 | 0.00% | 111,806 |
| 2019-08-14 | 2019-08-12 | 16.334 | 7,139 | +0 | 0.00% | 116,606 |
| 2019-08-13 | 2019-08-09 | 15.661 | 7,139 | +0 | 0.00% | 111,806 |
| 2019-08-12 | 2019-08-08 | 15.661 | 7,139 | +0 | 0.00% | 111,806 |
| 2019-08-09 | 2019-08-07 | 15.661 | 7,139 | +0 | 0.00% | 111,806 |
| 2019-08-08 | 2019-08-06 | 15.409 | 7,139 | +0 | 0.00% | 110,006 |
| 2019-08-07 | 2019-08-05 | 15.689 | 7,139 | +0 | 0.00% | 112,006 |
| 2019-08-06 | 2019-08-02 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-08-05 | 2019-08-01 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-08-02 | 2019-07-31 | 15.689 | 7,139 | +0 | 0.00% | 112,006 |
| 2019-08-01 | 2019-07-30 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-07-31 | 2019-07-29 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-07-30 | 2019-07-26 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-07-29 | 2019-07-25 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-07-26 | 2019-07-24 | 15.857 | 7,139 | +0 | 0.00% | 113,206 |
| 2019-07-25 | 2019-07-23 | 15.801 | 7,139 | +0 | 0.00% | 112,806 |
| 2019-07-24 | 2019-07-22 | 15.801 | 7,139 | +0 | 0.00% | 112,806 |
| 2019-07-23 | 2019-07-19 | 15.801 | 7,139 | +0 | 0.00% | 112,806 |
| 2019-07-22 | 2019-07-18 | 15.801 | 7,139 | +0 | 0.00% | 112,806 |
| 2019-07-19 | 2019-07-17 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-07-18 | 2019-07-16 | 16.025 | 7,139 | +0 | 0.00% | 114,406 |
| 2019-07-17 | 2019-07-15 | 15.913 | 7,139 | +0 | 0.00% | 113,606 |
| 2019-07-16 | 2019-07-12 | 16.530 | 7,139 | +0 | 0.00% | 118,006 |
| 2019-07-15 | 2019-07-11 | 16.390 | 7,139 | +0 | 0.00% | 117,006 |
| 2019-07-12 | 2019-07-10 | 16.390 | 7,139 | +0 | 0.00% | 117,006 |
| 2019-07-11 | 2019-07-09 | 16.334 | 7,139 | +0 | 0.00% | 116,606 |
| 2019-07-10 | 2019-07-08 | 16.334 | 7,139 | +0 | 0.00% | 116,606 |
| 2019-07-09 | 2019-07-05 | 16.334 | 7,139 | +0 | 0.00% | 116,606 |
| 2019-07-08 | 2019-07-04 | 16.334 | 7,139 | +0 | 0.00% | 116,606 |
| 2019-07-05 | 2019-07-03 | 16.334 | 7,139 | +0 | 0.00% | 116,606 |
| 2019-07-04 | 2019-07-02 | 16.306 | 7,139 | +0 | 0.00% | 116,406 |
| 2019-07-03 | 2019-06-28 | 16.558 | 7,139 | +0 | 0.00% | 118,206 |
| 2019-07-02 | 2019-06-27 | 16.698 | 7,139 | +0 | 0.00% | 119,206 |
| 2019-06-28 | 2019-06-26 | 16.586 | 7,139 | +0 | 0.00% | 118,406 |
| 2019-06-27 | 2019-06-25 | 16.530 | 7,139 | +0 | 0.00% | 118,006 |
| 2019-06-26 | 2019-06-24 | 16.530 | 7,139 | +0 | 0.00% | 118,006 |
| 2019-06-25 | 2019-06-21 | 16.530 | 7,139 | +0 | 0.00% | 118,006 |
| 2019-06-24 | 2019-06-20 | 16.586 | 7,139 | +0 | 0.00% | 118,406 |
| 2019-06-21 | 2019-06-19 | 16.586 | 7,139 | +0 | 0.00% | 118,406 |
| 2019-06-20 | 2019-06-18 | 16.250 | 7,139 | +0 | 0.00% | 116,006 |
| 2019-06-19 | 2019-06-17 | 16.250 | 7,139 | +0 | 0.00% | 116,006 |
| 2019-06-18 | 2019-06-14 | 16.250 | 7,139 | +0 | 0.00% | 116,006 |
| 2019-06-17 | 2019-06-13 | 16.390 | 7,139 | +0 | 0.00% | 117,006 |
| 2019-06-14 | 2019-06-12 | 16.250 | 7,139 | +0 | 0.00% | 116,006 |
| 2019-06-13 | 2019-06-11 | 16.418 | 7,139 | +0 | 0.00% | 117,206 |
| 2019-06-12 | 2019-06-10 | 16.446 | 7,139 | +0 | 0.00% | 117,406 |
| 2019-06-11 | 2019-06-06 | 16.642 | 7,139 | +0 | 0.00% | 118,806 |
| 2019-06-10 | 2019-06-05 | 16.642 | 7,139 | +0 | 0.00% | 118,806 |
| 2019-06-06 | 2019-06-04 | 16.250 | 7,139 | +0 | 0.00% | 116,006 |
| 2019-06-05 | 2019-06-03 | 16.642 | 7,139 | +0 | 0.00% | 118,806 |
| 2019-06-04 | 2019-05-31 | 16.642 | 7,139 | +0 | 0.00% | 118,806 |
| 2019-06-03 | 2019-05-30 | 16.474 | 7,139 | +0 | 0.00% | 117,606 |
| 2019-05-31 | 2019-05-29 | 16.614 | 7,139 | +0 | 0.00% | 118,606 |
| 2019-05-30 | 2019-05-28 | 16.670 | 7,139 | +0 | 0.00% | 119,006 |
| 2019-05-29 | 2019-05-27 | 16.670 | 7,139 | +0 | 0.00% | 119,006 |
| 2019-05-28 | 2019-05-24 | 16.838 | 7,139 | +0 | 0.00% | 120,206 |
| 2019-05-27 | 2019-05-23 | 16.838 | 7,139 | +0 | 0.00% | 120,206 |
| 2019-05-24 | 2019-05-22 | 16.922 | 7,139 | +0 | 0.00% | 120,806 |
| 2019-05-23 | 2019-05-21 | 16.698 | 7,139 | +0 | 0.00% | 119,206 |
| 2019-05-22 | 2019-05-20 | 16.810 | 7,139 | +0 | 0.00% | 120,006 |
| 2019-05-21 | 2019-05-17 | 16.810 | 7,139 | +0 | 0.00% | 120,006 |
| 2019-05-20 | 2019-05-16 | 16.810 | 7,139 | +0 | 0.00% | 120,006 |
| 2019-05-17 | 2019-05-15 | 17.174 | 7,139 | +0 | 0.00% | 122,606 |
| 2019-05-16 | 2019-05-14 | 16.810 | 7,139 | +0 | 0.00% | 120,006 |
| 2019-05-15 | 2019-05-10 | 16.782 | 7,139 | +0 | 0.00% | 119,806 |
| 2019-05-14 | 2019-05-09 | 16.642 | 7,139 | +0 | 0.00% | 118,806 |
| 2019-05-10 | 2019-05-08 | 17.090 | 7,139 | +0 | 0.00% | 122,006 |
| 2019-05-09 | 2019-05-07 | 16.950 | 7,139 | +0 | 0.00% | 121,006 |
| 2019-05-08 | 2019-05-06 | 16.950 | 7,139 | +0 | 0.00% | 121,006 |
| 2019-05-07 | 2019-05-03 | 16.950 | 7,139 | +0 | 0.00% | 121,006 |
| 2019-05-06 | 2019-05-02 | 17.230 | 7,139 | +0 | 0.00% | 123,006 |
| 2019-05-03 | 2019-04-30 | 17.230 | 7,139 | +0 | 0.00% | 123,006 |
| 2019-05-02 | 2019-04-29 | 17.202 | 7,139 | +0 | 0.00% | 122,806 |
| 2019-04-30 | 2019-04-26 | 17.090 | 7,139 | +0 | 0.00% | 122,006 |
| 2019-04-29 | 2019-04-25 | 16.810 | 7,139 | +0 | 0.00% | 120,006 |
| 2019-04-26 | 2019-04-24 | 16.922 | 7,139 | +0 | 0.00% | 120,806 |
| 2019-04-25 | 2019-04-23 | 16.922 | 7,139 | +0 | 0.00% | 120,806 |
| 2019-04-24 | 2019-04-18 | 17.062 | 7,139 | +0 | 0.00% | 121,806 |
| 2019-04-23 | 2019-04-17 | 16.698 | 7,139 | +0 | 0.00% | 119,206 |
| 2019-04-18 | 2019-04-16 | 16.698 | 7,139 | +0 | 0.00% | 119,206 |
| 2019-04-17 | 2019-04-15 | 16.810 | 7,139 | +0 | 0.00% | 120,006 |
| 2019-04-16 | 2019-04-12 | 16.810 | 7,139 | +0 | 0.00% | 120,006 |
| 2019-04-15 | 2019-04-11 | 16.810 | 7,139 | +0 | 0.00% | 120,006 |
| 2019-04-12 | 2019-04-10 | 16.810 | 7,139 | +0 | 0.00% | 120,006 |
| 2019-04-11 | 2019-04-09 | 16.810 | 7,139 | +0 | 0.00% | 120,006 |
| 2019-04-10 | 2019-04-08 | 16.782 | 7,139 | +0 | 0.00% | 119,806 |
| 2019-04-09 | 2019-04-04 | 16.782 | 7,139 | +0 | 0.00% | 119,806 |
| 2019-04-08 | 2019-04-03 | 16.754 | 7,139 | +0 | 0.00% | 119,606 |
| 2019-04-04 | 2019-04-02 | 16.642 | 7,139 | +0 | 0.00% | 118,806 |
| 2019-04-03 | 2019-04-01 | 16.586 | 7,139 | +0 | 0.00% | 118,406 |
| 2019-04-02 | 2019-03-29 | 16.614 | 7,139 | +0 | 0.00% | 118,606 |
| 2019-04-01 | 2019-03-28 | 16.614 | 7,139 | +0 | 0.00% | 118,606 |
| 2019-03-29 | 2019-03-27 | 16.530 | 7,139 | +0 | 0.00% | 118,006 |
| 2019-03-28 | 2019-03-26 | 16.530 | 7,139 | +0 | 0.00% | 118,006 |
| 2019-03-27 | 2019-03-25 | 16.474 | 7,139 | +0 | 0.00% | 117,606 |
| 2019-03-26 | 2019-03-22 | 16.250 | 7,139 | +0 | 0.00% | 116,006 |
| 2019-03-25 | 2019-03-21 | 16.222 | 7,139 | +0 | 0.00% | 115,806 |
| 2019-03-22 | 2019-03-20 | 16.222 | 7,139 | +0 | 0.00% | 115,806 |
| 2019-03-21 | 2019-03-19 | 15.913 | 7,139 | +0 | 0.00% | 113,606 |
| 2019-03-20 | 2019-03-18 | 16.081 | 7,139 | +0 | 0.00% | 114,806 |
| 2019-03-19 | 2019-03-15 | 16.110 | 7,139 | +0 | 0.00% | 115,006 |
| 2019-03-18 | 2019-03-14 | 16.025 | 7,139 | +0 | 0.00% | 114,406 |
| 2019-03-15 | 2019-03-13 | 16.025 | 7,139 | +0 | 0.00% | 114,406 |
| 2019-03-14 | 2019-03-12 | 15.941 | 7,139 | +0 | 0.00% | 113,806 |
| 2019-03-13 | 2019-03-11 | 15.969 | 7,139 | +0 | 0.00% | 114,006 |
| 2019-03-12 | 2019-03-08 | 15.941 | 7,139 | +0 | 0.00% | 113,806 |
| 2019-03-11 | 2019-03-07 | 16.053 | 7,139 | +0 | 0.00% | 114,606 |
| 2019-03-08 | 2019-03-06 | 16.110 | 7,139 | +0 | 0.00% | 115,006 |
| 2019-03-07 | 2019-03-05 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-03-06 | 2019-03-04 | 15.773 | 7,139 | +0 | 0.00% | 112,606 |
| 2019-03-05 | 2019-03-01 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-03-04 | 2019-02-28 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-03-01 | 2019-02-27 | 15.941 | 7,139 | +0 | 0.00% | 113,806 |
| 2019-02-28 | 2019-02-26 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-02-27 | 2019-02-25 | 16.053 | 7,139 | +0 | 0.00% | 114,606 |
| 2019-02-26 | 2019-02-22 | 16.053 | 7,139 | +0 | 0.00% | 114,606 |
| 2019-02-25 | 2019-02-21 | 16.110 | 7,139 | +0 | 0.00% | 115,006 |
| 2019-02-22 | 2019-02-20 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-02-21 | 2019-02-19 | 15.801 | 7,139 | +0 | 0.00% | 112,806 |
| 2019-02-20 | 2019-02-18 | 15.801 | 7,139 | +0 | 0.00% | 112,806 |
| 2019-02-19 | 2019-02-15 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-02-18 | 2019-02-14 | 16.025 | 7,139 | +0 | 0.00% | 114,406 |
| 2019-02-15 | 2019-02-13 | 16.025 | 7,139 | +0 | 0.00% | 114,406 |
| 2019-02-14 | 2019-02-12 | 16.025 | 7,139 | +0 | 0.00% | 114,406 |
| 2019-02-13 | 2019-02-11 | 16.025 | 7,139 | +0 | 0.00% | 114,406 |
| 2019-02-12 | 2019-02-08 | 16.025 | 7,139 | +0 | 0.00% | 114,406 |
| 2019-02-11 | 2019-02-04 | 15.969 | 7,139 | +0 | 0.00% | 114,006 |
| 2019-02-08 | 2019-01-31 | 15.633 | 7,139 | +0 | 0.00% | 111,606 |
| 2019-02-01 | 2019-01-30 | 15.633 | 7,139 | +0 | 0.00% | 111,606 |
| 2019-01-31 | 2019-01-29 | 15.885 | 7,139 | +0 | 0.00% | 113,406 |
| 2019-01-30 | 2019-01-28 | 15.885 | 7,139 | +0 | 0.00% | 113,406 |
| 2019-01-29 | 2019-01-25 | 15.689 | 7,139 | +0 | 0.00% | 112,006 |
| 2019-01-28 | 2019-01-24 | 15.745 | 7,139 | +0 | 0.00% | 112,406 |
| 2019-01-25 | 2019-01-23 | 15.745 | 7,139 | +0 | 0.00% | 112,406 |
| 2019-01-24 | 2019-01-22 | 15.689 | 7,139 | +0 | 0.00% | 112,006 |
| 2019-01-23 | 2019-01-21 | 15.689 | 7,139 | +0 | 0.00% | 112,006 |
| 2019-01-22 | 2019-01-18 | 15.689 | 7,139 | +0 | 0.00% | 112,006 |
| 2019-01-21 | 2019-01-17 | 15.801 | 7,139 | +0 | 0.00% | 112,806 |
| 2019-01-18 | 2019-01-16 | 15.801 | 7,139 | +0 | 0.00% | 112,806 |
| 2019-01-17 | 2019-01-15 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-01-16 | 2019-01-14 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-01-15 | 2019-01-11 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-01-14 | 2019-01-10 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-01-11 | 2019-01-09 | 15.829 | 7,139 | +0 | 0.00% | 113,006 |
| 2019-01-10 | 2019-01-08 | 15.801 | 7,139 | +0 | 0.00% | 112,806 |
| 2019-01-09 | 2019-01-07 | 15.913 | 7,139 | +0 | 0.00% | 113,606 |
| 2019-01-08 | 2019-01-04 | 15.549 | 7,139 | +0 | 0.00% | 111,006 |
| 2019-01-07 | 2019-01-03 | 15.409 | 7,139 | +0 | 0.00% | 110,006 |
| 2019-01-04 | 2019-01-02 | 15.437 | 7,139 | +0 | 0.00% | 110,206 |
| 2019-01-03 | 2018-12-31 | 15.493 | 7,139 | +0 | 0.00% | 110,606 |
| 2019-01-02 | 2018-12-27 | 15.437 | 7,139 | +0 | 0.00% | 110,206 |
| 2018-12-28 | 2018-12-24 | 15.521 | 7,139 | +0 | 0.00% | 110,806 |
| 2018-12-27 | 2018-12-20 | 15.969 | 7,139 | +0 | 0.00% | 114,006 |
| 2018-12-21 | 2018-12-19 | 15.969 | 7,139 | +0 | 0.00% | 114,006 |
| 2018-12-20 | 2018-12-18 | 15.969 | 7,139 | +0 | 0.00% | 114,006 |
| 2018-12-19 | 2018-12-17 | 15.997 | 7,139 | +0 | 0.00% | 114,206 |
| 2018-12-18 | 2018-12-14 | 15.997 | 7,139 | +0 | 0.00% | 114,206 |
| 2018-12-17 | 2018-12-13 | 15.997 | 7,139 | +0 | 0.00% | 114,206 |
| 2018-12-14 | 2018-12-12 | 16.210 | 7,139 | +0 | 0.00% | 115,726 |
| 2018-12-13 | 2018-12-11 | 16.551 | 7,139 | +94 | 0.00% | 118,158 |
| 2018-12-12 | 2018-12-10 | 15.926 | 7,045 | +0 | 0.00% | 112,202 |
| 2018-12-11 | 2018-12-07 | 16.324 | 7,045 | +0 | 0.00% | 115,002 |
| 2018-12-10 | 2018-12-06 | 16.267 | 7,045 | +0 | 0.00% | 114,602 |
| 2018-12-07 | 2018-12-05 | 16.296 | 7,045 | +0 | 0.00% | 114,802 |
| 2018-12-06 | 2018-12-04 | 16.835 | 7,045 | +0 | 0.00% | 118,602 |
| 2018-12-05 | 2018-12-03 | 16.523 | 7,045 | +0 | 0.00% | 116,402 |
| 2018-12-04 | 2018-11-30 | 16.267 | 7,045 | +0 | 0.00% | 114,602 |
| 2018-12-03 | 2018-11-29 | 16.608 | 7,045 | +0 | 0.00% | 117,002 |
| 2018-11-30 | 2018-11-28 | 16.693 | 7,045 | +0 | 0.00% | 117,602 |
| 2018-11-29 | 2018-11-27 | 16.807 | 7,045 | +0 | 0.00% | 118,402 |
| 2018-11-28 | 2018-11-26 | 16.409 | 7,045 | +0 | 0.00% | 115,602 |
| 2018-11-27 | 2018-11-23 | 16.409 | 7,045 | +0 | 0.00% | 115,602 |
| 2018-11-26 | 2018-11-22 | 16.381 | 7,045 | +0 | 0.00% | 115,402 |
| 2018-11-23 | 2018-11-21 | 16.409 | 7,045 | +0 | 0.00% | 115,602 |
| 2018-11-22 | 2018-11-20 | 15.926 | 7,045 | +0 | 0.00% | 112,202 |
| 2018-11-21 | 2018-11-19 | 15.898 | 7,045 | +0 | 0.00% | 112,002 |
| 2018-11-20 | 2018-11-16 | 15.785 | 7,045 | +0 | 0.00% | 111,202 |
| 2018-11-19 | 2018-11-15 | 15.898 | 7,045 | +0 | 0.00% | 112,002 |
| 2018-11-16 | 2018-11-14 | 15.955 | 7,045 | +0 | 0.00% | 112,402 |
| 2018-11-15 | 2018-11-13 | 15.955 | 7,045 | +0 | 0.00% | 112,402 |
| 2018-11-14 | 2018-11-12 | 15.841 | 7,045 | +0 | 0.00% | 111,602 |
| 2018-11-13 | 2018-11-09 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-11-12 | 2018-11-08 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-11-09 | 2018-11-07 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-11-08 | 2018-11-06 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-11-07 | 2018-11-05 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-11-06 | 2018-11-02 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-11-05 | 2018-11-01 | 15.756 | 7,045 | +0 | 0.00% | 111,002 |
| 2018-11-02 | 2018-10-31 | 15.870 | 7,045 | +0 | 0.00% | 111,802 |
| 2018-11-01 | 2018-10-30 | 15.245 | 7,045 | +0 | 0.00% | 107,402 |
| 2018-10-31 | 2018-10-29 | 15.444 | 7,045 | +0 | 0.00% | 108,802 |
| 2018-10-30 | 2018-10-26 | 15.444 | 7,045 | +0 | 0.00% | 108,802 |
| 2018-10-29 | 2018-10-25 | 15.444 | 7,045 | +0 | 0.00% | 108,802 |
| 2018-10-26 | 2018-10-24 | 15.444 | 7,045 | +0 | 0.00% | 108,802 |
| 2018-10-25 | 2018-10-23 | 15.444 | 7,045 | +0 | 0.00% | 108,802 |
| 2018-10-24 | 2018-10-22 | 16.012 | 7,045 | +0 | 0.00% | 112,802 |
| 2018-10-23 | 2018-10-19 | 16.012 | 7,045 | +0 | 0.00% | 112,802 |
| 2018-10-22 | 2018-10-18 | 15.444 | 7,045 | +0 | 0.00% | 108,802 |
| 2018-10-19 | 2018-10-16 | 15.444 | 7,045 | +0 | 0.00% | 108,802 |
| 2018-10-18 | 2018-10-15 | 15.614 | 7,045 | +0 | 0.00% | 110,002 |
| 2018-10-16 | 2018-10-12 | 15.756 | 7,045 | +0 | 0.00% | 111,002 |
| 2018-10-15 | 2018-10-11 | 15.614 | 7,045 | +0 | 0.00% | 110,002 |
| 2018-10-12 | 2018-10-10 | 16.040 | 7,045 | +0 | 0.00% | 113,002 |
| 2018-10-11 | 2018-10-09 | 16.324 | 7,045 | +0 | 0.00% | 115,002 |
| 2018-10-10 | 2018-10-08 | 16.012 | 7,045 | +0 | 0.00% | 112,802 |
| 2018-10-09 | 2018-10-05 | 16.040 | 7,045 | +0 | 0.00% | 113,002 |
| 2018-10-08 | 2018-10-04 | 16.012 | 7,045 | +0 | 0.00% | 112,802 |
| 2018-10-05 | 2018-10-03 | 16.040 | 7,045 | +0 | 0.00% | 113,002 |
| 2018-10-04 | 2018-10-02 | 16.012 | 7,045 | +0 | 0.00% | 112,802 |
| 2018-10-03 | 2018-09-28 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-10-02 | 2018-09-27 | 16.012 | 7,045 | +0 | 0.00% | 112,802 |
| 2018-09-28 | 2018-09-26 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-09-27 | 2018-09-24 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-09-26 | 2018-09-21 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-09-24 | 2018-09-20 | 16.239 | 7,045 | +0 | 0.00% | 114,402 |
| 2018-09-21 | 2018-09-19 | 16.296 | 7,045 | +0 | 0.00% | 114,802 |
| 2018-09-20 | 2018-09-18 | 15.955 | 7,045 | +0 | 0.00% | 112,402 |
| 2018-09-19 | 2018-09-17 | 15.983 | 7,045 | +0 | 0.00% | 112,602 |
| 2018-09-18 | 2018-09-14 | 16.182 | 7,045 | +0 | 0.00% | 114,002 |
| 2018-09-17 | 2018-09-13 | 16.040 | 7,045 | +0 | 0.00% | 113,002 |
| 2018-09-14 | 2018-09-12 | 15.955 | 7,045 | +0 | 0.00% | 112,402 |
| 2018-09-13 | 2018-09-11 | 16.210 | 7,045 | +0 | 0.00% | 114,202 |
| 2018-09-12 | 2018-09-10 | 15.926 | 7,045 | +0 | 0.00% | 112,202 |
| 2018-09-11 | 2018-09-07 | 16.352 | 7,045 | +0 | 0.00% | 115,202 |
| 2018-09-10 | 2018-09-06 | 16.523 | 7,045 | +0 | 0.00% | 116,402 |
| 2018-09-07 | 2018-09-05 | 16.693 | 7,045 | +0 | 0.00% | 117,602 |
| 2018-09-06 | 2018-09-04 | 16.679 | 7,045 | +0 | 0.00% | 117,502 |
| 2018-09-05 | 2018-09-03 | 17.396 | 7,045 | +0 | 0.00% | 122,555 |
| 2018-09-04 | 2018-08-31 | 17.309 | 7,045 | +147 | 0.00% | 121,943 |
| 2018-09-03 | 2018-08-30 | 17.251 | 6,898 | +0 | 0.00% | 118,998 |
| 2018-08-31 | 2018-08-29 | 17.251 | 6,898 | +0 | 0.00% | 118,998 |
| 2018-08-30 | 2018-08-28 | 17.251 | 6,898 | +0 | 0.00% | 118,998 |
| 2018-08-29 | 2018-08-27 | 17.135 | 6,898 | +0 | 0.00% | 118,198 |
| 2018-08-28 | 2018-08-24 | 17.135 | 6,898 | +0 | 0.00% | 118,198 |
| 2018-08-27 | 2018-08-23 | 17.135 | 6,898 | +0 | 0.00% | 118,198 |
| 2018-08-24 | 2018-08-22 | 17.135 | 6,898 | +0 | 0.00% | 118,198 |
| 2018-08-23 | 2018-08-21 | 17.222 | 6,898 | +0 | 0.00% | 118,798 |
| 2018-08-22 | 2018-08-20 | 17.019 | 6,898 | +0 | 0.00% | 117,398 |
| 2018-08-21 | 2018-08-17 | 17.454 | 6,898 | +0 | 0.00% | 120,398 |
| 2018-08-20 | 2018-08-16 | 17.454 | 6,898 | +0 | 0.00% | 120,398 |
| 2018-08-17 | 2018-08-15 | 17.396 | 6,898 | +0 | 0.00% | 119,998 |
| 2018-08-16 | 2018-08-14 | 17.454 | 6,898 | +0 | 0.00% | 120,398 |
| 2018-08-15 | 2018-08-13 | 17.396 | 6,898 | +0 | 0.00% | 119,998 |
| 2018-08-14 | 2018-08-10 | 17.454 | 6,898 | +0 | 0.00% | 120,398 |
| 2018-08-13 | 2018-08-09 | 17.396 | 6,898 | +0 | 0.00% | 119,998 |
| 2018-08-10 | 2018-08-08 | 17.396 | 6,898 | +0 | 0.00% | 119,998 |
| 2018-08-09 | 2018-08-07 | 17.541 | 6,898 | +0 | 0.00% | 120,998 |
| 2018-08-08 | 2018-08-06 | 17.396 | 6,898 | +0 | 0.00% | 119,998 |
| 2018-08-07 | 2018-08-03 | 17.947 | 6,898 | +0 | 0.00% | 123,798 |
| 2018-08-06 | 2018-08-02 | 17.657 | 6,898 | +0 | 0.00% | 121,798 |
| 2018-08-03 | 2018-08-01 | 17.657 | 6,898 | +0 | 0.00% | 121,798 |
| 2018-08-02 | 2018-07-31 | 17.599 | 6,898 | +0 | 0.00% | 121,398 |
| 2018-08-01 | 2018-07-30 | 17.396 | 6,898 | +0 | 0.00% | 119,998 |
| 2018-07-31 | 2018-07-27 | 17.222 | 6,898 | +0 | 0.00% | 118,798 |
| 2018-07-30 | 2018-07-26 | 17.222 | 6,898 | +0 | 0.00% | 118,798 |
| 2018-07-27 | 2018-07-25 | 17.222 | 6,898 | +0 | 0.00% | 118,798 |
| 2018-07-26 | 2018-07-24 | 17.135 | 6,898 | +0 | 0.00% | 118,198 |
| 2018-07-25 | 2018-07-23 | 17.222 | 6,898 | +0 | 0.00% | 118,798 |
| 2018-07-24 | 2018-07-20 | 17.251 | 6,898 | +0 | 0.00% | 118,998 |
| 2018-07-23 | 2018-07-19 | 16.961 | 6,898 | +0 | 0.00% | 116,998 |
| 2018-07-20 | 2018-07-18 | 17.251 | 6,898 | +0 | 0.00% | 118,998 |
| 2018-07-19 | 2018-07-17 | 17.251 | 6,898 | +0 | 0.00% | 118,998 |
| 2018-07-18 | 2018-07-16 | 17.251 | 6,898 | +0 | 0.00% | 118,998 |
| 2018-07-17 | 2018-07-13 | 17.367 | 6,898 | +0 | 0.00% | 119,798 |
| 2018-07-16 | 2018-07-12 | 16.990 | 6,898 | +0 | 0.00% | 117,198 |
| 2018-07-13 | 2018-07-11 | 17.512 | 6,898 | +0 | 0.00% | 120,798 |
| 2018-07-12 | 2018-07-10 | 17.512 | 6,898 | +0 | 0.00% | 120,798 |
| 2018-07-11 | 2018-07-09 | 17.164 | 6,898 | +0 | 0.00% | 118,398 |
| 2018-07-10 | 2018-07-06 | 16.932 | 6,898 | +0 | 0.00% | 116,798 |
| 2018-07-09 | 2018-07-05 | 17.106 | 6,898 | +0 | 0.00% | 117,998 |
| 2018-07-06 | 2018-07-04 | 17.367 | 6,898 | +0 | 0.00% | 119,798 |
| 2018-07-05 | 2018-07-03 | 17.164 | 6,898 | +0 | 0.00% | 118,398 |
| 2018-07-04 | 2018-06-29 | 17.309 | 6,898 | +0 | 0.00% | 119,398 |
| 2018-07-03 | 2018-06-28 | 17.599 | 6,898 | +0 | 0.00% | 121,398 |
| 2018-06-29 | 2018-06-27 | 17.686 | 6,898 | +0 | 0.00% | 121,998 |
| 2018-06-28 | 2018-06-26 | 18.034 | 6,898 | +0 | 0.00% | 124,398 |
| 2018-06-27 | 2018-06-25 | 18.034 | 6,898 | +0 | 0.00% | 124,398 |
| 2018-06-26 | 2018-06-22 | 18.034 | 6,898 | +0 | 0.00% | 124,398 |
| 2018-06-25 | 2018-06-21 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-06-22 | 2018-06-20 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-06-21 | 2018-06-19 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-06-20 | 2018-06-15 | 18.382 | 6,898 | +0 | 0.00% | 126,798 |
| 2018-06-19 | 2018-06-14 | 18.411 | 6,898 | +0 | 0.00% | 126,998 |
| 2018-06-15 | 2018-06-13 | 18.353 | 6,898 | +0 | 0.00% | 126,598 |
| 2018-06-14 | 2018-06-12 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-06-13 | 2018-06-11 | 18.150 | 6,898 | +0 | 0.00% | 125,198 |
| 2018-06-12 | 2018-06-08 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-06-11 | 2018-06-07 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-06-08 | 2018-06-06 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-06-07 | 2018-06-05 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-06-06 | 2018-06-04 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-06-05 | 2018-06-01 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-06-04 | 2018-05-31 | 17.976 | 6,898 | +0 | 0.00% | 123,998 |
| 2018-06-01 | 2018-05-30 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-05-31 | 2018-05-29 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-05-30 | 2018-05-28 | 18.382 | 6,898 | +0 | 0.00% | 126,798 |
| 2018-05-29 | 2018-05-25 | 18.411 | 6,898 | +0 | 0.00% | 126,998 |
| 2018-05-28 | 2018-05-24 | 18.411 | 6,898 | +0 | 0.00% | 126,998 |
| 2018-05-25 | 2018-05-23 | 18.382 | 6,898 | +0 | 0.00% | 126,798 |
| 2018-05-24 | 2018-05-21 | 18.382 | 6,898 | +0 | 0.00% | 126,798 |
| 2018-05-23 | 2018-05-18 | 18.295 | 6,898 | +0 | 0.00% | 126,198 |
| 2018-05-21 | 2018-05-17 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-05-18 | 2018-05-16 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-05-17 | 2018-05-15 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-05-16 | 2018-05-14 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-05-15 | 2018-05-11 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-05-14 | 2018-05-10 | 17.918 | 6,898 | +0 | 0.00% | 123,598 |
| 2018-05-11 | 2018-05-09 | 17.860 | 6,898 | +0 | 0.00% | 123,198 |
| 2018-05-10 | 2018-05-08 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-05-09 | 2018-05-07 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-05-08 | 2018-05-04 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-05-07 | 2018-05-03 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-05-04 | 2018-05-02 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-05-03 | 2018-04-30 | 17.860 | 6,898 | +0 | 0.00% | 123,198 |
| 2018-05-02 | 2018-04-27 | 17.860 | 6,898 | +0 | 0.00% | 123,198 |
| 2018-04-30 | 2018-04-26 | 17.860 | 6,898 | +0 | 0.00% | 123,198 |
| 2018-04-27 | 2018-04-25 | 17.976 | 6,898 | +0 | 0.00% | 123,998 |
| 2018-04-26 | 2018-04-24 | 17.976 | 6,898 | +0 | 0.00% | 123,998 |
| 2018-04-25 | 2018-04-23 | 17.976 | 6,898 | +0 | 0.00% | 123,998 |
| 2018-04-24 | 2018-04-20 | 17.976 | 6,898 | +0 | 0.00% | 123,998 |
| 2018-04-23 | 2018-04-19 | 17.918 | 6,898 | +0 | 0.00% | 123,598 |
| 2018-04-20 | 2018-04-18 | 17.918 | 6,898 | +0 | 0.00% | 123,598 |
| 2018-04-19 | 2018-04-17 | 17.860 | 6,898 | +0 | 0.00% | 123,198 |
| 2018-04-18 | 2018-04-16 | 17.860 | 6,898 | +0 | 0.00% | 123,198 |
| 2018-04-17 | 2018-04-13 | 17.918 | 6,898 | +0 | 0.00% | 123,598 |
| 2018-04-16 | 2018-04-12 | 17.889 | 6,898 | +0 | 0.00% | 123,398 |
| 2018-04-13 | 2018-04-11 | 18.150 | 6,898 | +0 | 0.00% | 125,198 |
| 2018-04-12 | 2018-04-10 | 18.034 | 6,898 | +0 | 0.00% | 124,398 |
| 2018-04-11 | 2018-04-09 | 18.150 | 6,898 | +0 | 0.00% | 125,198 |
| 2018-04-10 | 2018-04-06 | 17.918 | 6,898 | +0 | 0.00% | 123,598 |
| 2018-04-09 | 2018-04-04 | 17.889 | 6,898 | +0 | 0.00% | 123,398 |
| 2018-04-06 | 2018-04-03 | 18.092 | 6,898 | +0 | 0.00% | 124,798 |
| 2018-04-04 | 2018-03-29 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-04-03 | 2018-03-28 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-03-29 | 2018-03-27 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-03-28 | 2018-03-26 | 18.063 | 6,898 | +0 | 0.00% | 124,598 |
| 2018-03-27 | 2018-03-23 | 18.063 | 6,898 | +0 | 0.00% | 124,598 |
| 2018-03-26 | 2018-03-22 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-03-23 | 2018-03-21 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-03-22 | 2018-03-20 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-03-21 | 2018-03-19 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-03-20 | 2018-03-16 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-03-19 | 2018-03-15 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-03-16 | 2018-03-14 | 18.034 | 6,898 | +0 | 0.00% | 124,398 |
| 2018-03-15 | 2018-03-13 | 18.092 | 6,898 | +0 | 0.00% | 124,798 |
| 2018-03-14 | 2018-03-12 | 18.063 | 6,898 | +0 | 0.00% | 124,598 |
| 2018-03-13 | 2018-03-09 | 18.150 | 6,898 | +0 | 0.00% | 125,198 |
| 2018-03-12 | 2018-03-08 | 18.150 | 6,898 | +0 | 0.00% | 125,198 |
| 2018-03-09 | 2018-03-07 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-03-08 | 2018-03-06 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-03-07 | 2018-03-05 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-03-06 | 2018-03-02 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-03-05 | 2018-03-01 | 18.208 | 6,898 | +0 | 0.00% | 125,598 |
| 2018-03-02 | 2018-02-28 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-03-01 | 2018-02-27 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-02-28 | 2018-02-26 | 18.266 | 6,898 | +0 | 0.00% | 125,998 |
| 2018-02-27 | 2018-02-23 | 18.295 | 6,898 | +0 | 0.00% | 126,198 |
| 2018-02-26 | 2018-02-22 | 18.295 | 6,898 | +0 | 0.00% | 126,198 |
| 2018-02-23 | 2018-02-21 | 18.411 | 6,898 | +0 | 0.00% | 126,998 |
| 2018-02-22 | 2018-02-20 | 18.440 | 6,898 | +0 | 0.00% | 127,198 |
| 2018-02-21 | 2018-02-15 | 18.440 | 6,898 | +0 | 0.00% | 127,198 |
| 2018-02-20 | 2018-02-13 | 18.034 | 6,898 | +0 | 0.00% | 124,398 |
| 2018-02-14 | 2018-02-12 | 17.976 | 6,898 | +0 | 0.00% | 123,998 |
| 2018-02-13 | 2018-02-09 | 18.034 | 6,898 | +0 | 0.00% | 124,398 |
| 2018-02-12 | 2018-02-08 | 18.411 | 6,898 | +0 | 0.00% | 126,998 |
| 2018-02-09 | 2018-02-07 | 18.121 | 6,898 | +0 | 0.00% | 124,998 |
| 2018-02-08 | 2018-02-06 | 18.382 | 6,898 | +0 | 0.00% | 126,798 |
| 2018-02-07 | 2018-02-05 | 18.556 | 6,898 | +0 | 0.00% | 127,998 |
| 2018-02-06 | 2018-02-02 | 18.759 | 6,898 | +0 | 0.00% | 129,398 |
| 2018-02-05 | 2018-02-01 | 18.701 | 6,898 | +0 | 0.00% | 128,998 |
| 2018-02-02 | 2018-01-31 | 18.701 | 6,898 | +0 | 0.00% | 128,998 |
| 2018-02-01 | 2018-01-30 | 18.701 | 6,898 | +0 | 0.00% | 128,998 |
| 2018-01-31 | 2018-01-29 | 18.701 | 6,898 | +0 | 0.00% | 128,998 |
| 2018-01-30 | 2018-01-26 | 18.672 | 6,898 | +0 | 0.00% | 128,798 |
| 2018-01-29 | 2018-01-25 | 18.614 | 6,898 | +0 | 0.00% | 128,398 |
| 2018-01-26 | 2018-01-24 | 18.614 | 6,898 | +0 | 0.00% | 128,398 |
| 2018-01-25 | 2018-01-23 | 18.759 | 6,898 | +0 | 0.00% | 129,398 |
| 2018-01-24 | 2018-01-22 | 18.759 | 6,898 | +0 | 0.00% | 129,398 |
| 2018-01-23 | 2018-01-19 | 18.585 | 6,898 | +0 | 0.00% | 128,198 |
| 2018-01-22 | 2018-01-18 | 18.614 | 6,898 | +0 | 0.00% | 128,398 |
| 2018-01-19 | 2018-01-17 | 18.556 | 6,898 | +0 | 0.00% | 127,998 |
| 2018-01-18 | 2018-01-16 | 18.556 | 6,898 | +0 | 0.00% | 127,998 |
| 2018-01-17 | 2018-01-15 | 18.672 | 6,898 | +0 | 0.00% | 128,798 |
| 2018-01-16 | 2018-01-12 | 18.701 | 6,898 | +0 | 0.00% | 128,998 |
| 2018-01-15 | 2018-01-11 | 18.701 | 6,898 | +0 | 0.00% | 128,998 |
| 2018-01-12 | 2018-01-10 | 18.788 | 6,898 | +0 | 0.00% | 129,598 |
| 2018-01-11 | 2018-01-09 | 18.730 | 6,898 | +0 | 0.00% | 129,198 |
| 2018-01-10 | 2018-01-08 | 18.817 | 6,898 | +0 | 0.00% | 129,798 |
| 2018-01-09 | 2018-01-05 | 18.817 | 6,898 | +0 | 0.00% | 129,798 |
| 2018-01-08 | 2018-01-04 | 18.527 | 6,898 | +0 | 0.00% | 127,798 |
| 2018-01-05 | 2018-01-03 | 18.498 | 6,898 | +0 | 0.00% | 127,598 |
| 2018-01-04 | 2018-01-02 | 18.846 | 6,898 | +0 | 0.00% | 129,998 |
| 2018-01-03 | 2017-12-29 | 18.846 | 6,898 | +0 | 0.00% | 129,998 |
| 2018-01-02 | 2017-12-28 | 18.817 | 6,898 | +0 | 0.00% | 129,798 |
| 2017-12-29 | 2017-12-27 | 18.817 | 6,898 | +0 | 0.00% | 129,798 |
| 2017-12-28 | 2017-12-22 | 18.817 | 6,898 | +0 | 0.00% | 129,798 |
| 2017-12-27 | 2017-12-21 | 18.846 | 6,898 | +0 | 0.00% | 129,998 |
| 2017-12-22 | 2017-12-20 | 18.846 | 6,898 | +0 | 0.00% | 129,998 |
| 2017-12-21 | 2017-12-19 | 18.498 | 6,898 | +0 | 0.00% | 127,598 |
| 2017-12-20 | 2017-12-18 | 18.498 | 6,898 | +0 | 0.00% | 127,598 |
| 2017-12-19 | 2017-12-15 | 18.440 | 6,898 | +0 | 0.00% | 127,198 |
| 2017-12-18 | 2017-12-14 | 18.556 | 6,898 | +0 | 0.00% | 127,998 |
| 2017-12-15 | 2017-12-13 | 18.556 | 6,898 | +0 | 0.00% | 127,998 |
| 2017-12-14 | 2017-12-12 | 18.672 | 6,898 | +0 | 0.00% | 128,798 |
| 2017-12-13 | 2017-12-11 | 18.818 | 6,898 | +0 | 0.00% | 129,806 |
| 2017-12-12 | 2017-12-08 | 18.613 | 6,898 | +53 | 0.00% | 128,395 |
| 2017-12-11 | 2017-12-07 | 18.701 | 6,845 | +0 | 0.00% | 128,008 |
| 2017-12-08 | 2017-12-06 | 18.701 | 6,845 | +0 | 0.00% | 128,008 |
| 2017-12-07 | 2017-12-05 | 18.613 | 6,845 | +0 | 0.00% | 127,408 |
| 2017-12-06 | 2017-12-04 | 18.847 | 6,845 | +0 | 0.00% | 129,008 |
| 2017-12-05 | 2017-12-01 | 18.935 | 6,845 | +0 | 0.00% | 129,609 |
| 2017-12-04 | 2017-11-30 | 18.789 | 6,845 | +0 | 0.00% | 128,608 |
| 2017-12-01 | 2017-11-29 | 18.993 | 6,845 | +0 | 0.00% | 130,009 |
| 2017-11-30 | 2017-11-28 | 19.169 | 6,845 | +0 | 0.00% | 131,209 |
| 2017-11-29 | 2017-11-27 | 19.169 | 6,845 | +0 | 0.00% | 131,209 |
| 2017-11-28 | 2017-11-24 | 19.139 | 6,845 | +0 | 0.00% | 131,009 |
| 2017-11-27 | 2017-11-23 | 19.139 | 6,845 | +0 | 0.00% | 131,009 |
| 2017-11-24 | 2017-11-22 | 18.906 | 6,845 | +0 | 0.00% | 129,409 |
| 2017-11-23 | 2017-11-21 | 18.876 | 6,845 | +0 | 0.00% | 129,208 |
| 2017-11-22 | 2017-11-20 | 18.876 | 6,845 | +0 | 0.00% | 129,208 |
| 2017-11-21 | 2017-11-17 | 18.759 | 6,845 | +0 | 0.00% | 128,408 |
| 2017-11-20 | 2017-11-16 | 18.818 | 6,845 | +0 | 0.00% | 128,808 |
| 2017-11-17 | 2017-11-15 | 18.730 | 6,845 | +0 | 0.00% | 128,208 |
| 2017-11-16 | 2017-11-14 | 18.730 | 6,845 | +0 | 0.00% | 128,208 |
| 2017-11-15 | 2017-11-13 | 18.730 | 6,845 | +0 | 0.00% | 128,208 |
| 2017-11-14 | 2017-11-10 | 18.818 | 6,845 | +0 | 0.00% | 128,808 |
| 2017-11-13 | 2017-11-09 | 18.818 | 6,845 | +0 | 0.00% | 128,808 |
| 2017-11-10 | 2017-11-08 | 18.759 | 6,845 | +0 | 0.00% | 128,408 |
| 2017-11-09 | 2017-11-07 | 18.730 | 6,845 | +0 | 0.00% | 128,208 |
| 2017-11-08 | 2017-11-06 | 18.818 | 6,845 | +0 | 0.00% | 128,808 |
| 2017-11-07 | 2017-11-03 | 18.876 | 6,845 | +0 | 0.00% | 129,208 |
| 2017-11-06 | 2017-11-02 | 18.876 | 6,845 | +0 | 0.00% | 129,208 |
| 2017-11-03 | 2017-11-01 | 18.876 | 6,845 | +0 | 0.00% | 129,208 |
| 2017-11-02 | 2017-10-31 | 18.935 | 6,845 | +0 | 0.00% | 129,609 |
| 2017-11-01 | 2017-10-30 | 18.993 | 6,845 | +0 | 0.00% | 130,009 |
| 2017-10-31 | 2017-10-27 | 18.935 | 6,845 | +0 | 0.00% | 129,609 |
| 2017-10-30 | 2017-10-26 | 18.847 | 6,845 | +0 | 0.00% | 129,008 |
| 2017-10-27 | 2017-10-25 | 18.993 | 6,845 | +0 | 0.00% | 130,009 |
| 2017-10-26 | 2017-10-24 | 19.227 | 6,845 | +0 | 0.00% | 131,609 |
| 2017-10-25 | 2017-10-23 | 19.139 | 6,845 | +0 | 0.00% | 131,009 |
| 2017-10-24 | 2017-10-20 | 19.110 | 6,845 | +0 | 0.00% | 130,809 |
| 2017-10-23 | 2017-10-19 | 19.169 | 6,845 | +0 | 0.00% | 131,209 |
| 2017-10-20 | 2017-10-18 | 19.256 | 6,845 | +0 | 0.00% | 131,809 |
| 2017-10-19 | 2017-10-17 | 19.256 | 6,845 | +0 | 0.00% | 131,809 |
| 2017-10-18 | 2017-10-16 | 19.139 | 6,845 | +0 | 0.00% | 131,009 |
| 2017-10-17 | 2017-10-13 | 19.227 | 6,845 | +0 | 0.00% | 131,609 |
| 2017-10-16 | 2017-10-12 | 19.139 | 6,845 | +0 | 0.00% | 131,009 |
| 2017-10-13 | 2017-10-11 | 19.139 | 6,845 | +0 | 0.00% | 131,009 |
| 2017-10-12 | 2017-10-10 | 19.139 | 6,845 | +0 | 0.00% | 131,009 |
| 2017-10-11 | 2017-10-09 | 19.139 | 6,845 | +0 | 0.00% | 131,009 |
| 2017-10-10 | 2017-10-06 | 19.227 | 6,845 | +0 | 0.00% | 131,609 |
| 2017-10-09 | 2017-10-04 | 19.110 | 6,845 | +0 | 0.00% | 130,809 |
| 2017-10-06 | 2017-10-03 | 19.169 | 6,845 | +0 | 0.00% | 131,209 |
| 2017-10-04 | 2017-09-29 | 18.993 | 6,845 | +0 | 0.00% | 130,009 |
| 2017-10-03 | 2017-09-28 | 18.993 | 6,845 | +0 | 0.00% | 130,009 |
| 2017-09-29 | 2017-09-27 | 19.169 | 6,845 | +0 | 0.00% | 131,209 |
| 2017-09-28 | 2017-09-26 | 18.847 | 6,845 | +0 | 0.00% | 129,008 |
| 2017-09-27 | 2017-09-25 | 19.198 | 6,845 | +0 | 0.00% | 131,409 |
| 2017-09-26 | 2017-09-22 | 19.432 | 6,845 | +0 | 0.00% | 133,009 |
| 2017-09-25 | 2017-09-21 | 19.578 | 6,845 | +0 | 0.00% | 134,009 |
| 2017-09-22 | 2017-09-20 | 19.490 | 6,845 | +0 | 0.00% | 133,409 |
| 2017-09-21 | 2017-09-19 | 19.285 | 6,845 | +0 | 0.00% | 132,009 |
| 2017-09-20 | 2017-09-18 | 19.519 | 6,845 | +0 | 0.00% | 133,609 |
| 2017-09-19 | 2017-09-15 | 19.490 | 6,845 | +0 | 0.00% | 133,409 |
| 2017-09-18 | 2017-09-14 | 24.750 | 6,845 | +0 | 0.00% | 169,411 |
| 2017-09-15 | 2017-09-13 | 24.685 | 6,845 | +623 | 0.00% | 168,971 |
| 2017-09-14 | 2017-09-12 | 24.750 | 6,222 | +0 | 0.00% | 153,992 |
| 2017-09-13 | 2017-09-11 | 24.750 | 6,222 | +0 | 0.00% | 153,992 |
| 2017-09-12 | 2017-09-08 | 24.460 | 6,222 | +0 | 0.00% | 152,192 |
| 2017-09-11 | 2017-09-07 | 24.460 | 6,222 | +0 | 0.00% | 152,192 |
| 2017-09-08 | 2017-09-06 | 24.653 | 6,222 | +0 | 0.00% | 153,392 |
| 2017-09-07 | 2017-09-05 | 23.592 | 6,222 | +0 | 0.00% | 146,792 |
| 2017-09-06 | 2017-09-04 | 23.464 | 6,222 | +0 | 0.00% | 145,993 |
| 2017-09-05 | 2017-09-01 | 24.478 | 6,222 | +0 | 0.00% | 152,303 |
| 2017-09-04 | 2017-08-31 | 23.917 | 6,222 | +168 | 0.00% | 148,809 |
| 2017-09-01 | 2017-08-30 | 22.595 | 6,054 | +0 | 0.00% | 136,792 |
| 2017-08-31 | 2017-08-29 | 22.199 | 6,054 | +0 | 0.00% | 134,392 |
| 2017-08-30 | 2017-08-28 | 22.133 | 6,054 | +0 | 0.00% | 133,992 |
| 2017-08-29 | 2017-08-25 | 22.100 | 6,054 | +0 | 0.00% | 133,792 |
| 2017-08-28 | 2017-08-24 | 22.100 | 6,054 | +0 | 0.00% | 133,792 |
| 2017-08-25 | 2017-08-22 | 21.968 | 6,054 | +0 | 0.00% | 132,992 |
| 2017-08-24 | 2017-08-21 | 21.769 | 6,054 | +0 | 0.00% | 131,792 |
| 2017-08-22 | 2017-08-18 | 21.472 | 6,054 | +0 | 0.00% | 129,992 |
| 2017-08-21 | 2017-08-17 | 21.472 | 6,054 | +0 | 0.00% | 129,992 |
| 2017-08-18 | 2017-08-16 | 21.472 | 6,054 | +0 | 0.00% | 129,992 |
| 2017-08-17 | 2017-08-15 | 21.307 | 6,054 | +0 | 0.00% | 128,992 |
| 2017-08-16 | 2017-08-14 | 21.373 | 6,054 | +0 | 0.00% | 129,392 |
| 2017-08-15 | 2017-08-11 | 21.241 | 6,054 | +0 | 0.00% | 128,592 |
| 2017-08-14 | 2017-08-10 | 21.571 | 6,054 | +0 | 0.00% | 130,592 |
| 2017-08-11 | 2017-08-09 | 21.538 | 6,054 | +0 | 0.00% | 130,392 |
| 2017-08-10 | 2017-08-08 | 21.571 | 6,054 | +0 | 0.00% | 130,592 |
| 2017-08-09 | 2017-08-07 | 21.538 | 6,054 | +0 | 0.00% | 130,392 |
| 2017-08-08 | 2017-08-04 | 21.637 | 6,054 | +0 | 0.00% | 130,992 |
| 2017-08-07 | 2017-08-03 | 21.637 | 6,054 | +0 | 0.00% | 130,992 |
| 2017-08-04 | 2017-08-02 | 21.736 | 6,054 | +0 | 0.00% | 131,592 |
| 2017-08-03 | 2017-08-01 | 21.637 | 6,054 | +0 | 0.00% | 130,992 |
| 2017-08-02 | 2017-07-31 | 21.538 | 6,054 | +0 | 0.00% | 130,392 |
| 2017-08-01 | 2017-07-28 | 21.637 | 6,054 | +0 | 0.00% | 130,992 |
| 2017-07-31 | 2017-07-27 | 21.637 | 6,054 | +0 | 0.00% | 130,992 |
| 2017-07-28 | 2017-07-26 | 21.802 | 6,054 | +0 | 0.00% | 131,992 |
| 2017-07-27 | 2017-07-25 | 21.802 | 6,054 | +0 | 0.00% | 131,992 |
| 2017-07-26 | 2017-07-24 | 21.802 | 6,054 | +0 | 0.00% | 131,992 |
| 2017-07-25 | 2017-07-21 | 21.802 | 6,054 | +0 | 0.00% | 131,992 |
| 2017-07-24 | 2017-07-20 | 21.802 | 6,054 | +0 | 0.00% | 131,992 |
| 2017-07-21 | 2017-07-19 | 21.769 | 6,054 | +0 | 0.00% | 131,792 |
| 2017-07-20 | 2017-07-18 | 21.637 | 6,054 | +0 | 0.00% | 130,992 |
| 2017-07-19 | 2017-07-17 | 21.802 | 6,054 | +0 | 0.00% | 131,992 |
| 2017-07-18 | 2017-07-14 | 21.604 | 6,054 | +0 | 0.00% | 130,792 |
| 2017-07-17 | 2017-07-13 | 21.571 | 6,054 | +0 | 0.00% | 130,592 |
| 2017-07-14 | 2017-07-12 | 21.637 | 6,054 | +0 | 0.00% | 130,992 |
| 2017-07-13 | 2017-07-11 | 21.604 | 6,054 | +0 | 0.00% | 130,792 |
| 2017-07-12 | 2017-07-10 | 21.571 | 6,054 | +0 | 0.00% | 130,592 |
| 2017-07-11 | 2017-07-07 | 21.769 | 6,054 | +0 | 0.00% | 131,792 |
| 2017-07-10 | 2017-07-06 | 21.604 | 6,054 | +0 | 0.00% | 130,792 |
| 2017-07-07 | 2017-07-05 | 21.670 | 6,054 | +0 | 0.00% | 131,192 |
| 2017-07-06 | 2017-07-04 | 21.670 | 6,054 | +0 | 0.00% | 131,192 |
| 2017-07-05 | 2017-07-03 | 21.902 | 6,054 | +0 | 0.00% | 132,592 |
| 2017-07-04 | 2017-06-30 | 21.736 | 6,054 | +0 | 0.00% | 131,592 |
| 2017-07-03 | 2017-06-29 | 21.802 | 6,054 | +0 | 0.00% | 131,992 |
| 2017-06-30 | 2017-06-28 | 21.703 | 6,054 | +0 | 0.00% | 131,392 |
| 2017-06-29 | 2017-06-27 | 21.802 | 6,054 | +0 | 0.00% | 131,992 |
| 2017-06-28 | 2017-06-26 | 23.487 | 6,054 | +0 | 0.00% | 142,191 |
| 2017-06-27 | 2017-06-23 | 23.520 | 6,054 | +0 | 0.00% | 142,391 |
| 2017-06-26 | 2017-06-22 | 23.487 | 6,054 | +0 | 0.00% | 142,191 |
| 2017-06-23 | 2017-06-21 | 23.256 | 6,054 | +0 | 0.00% | 140,791 |
| 2017-06-22 | 2017-06-20 | 23.256 | 6,054 | +0 | 0.00% | 140,791 |
| 2017-06-21 | 2017-06-19 | 22.826 | 6,054 | +0 | 0.00% | 138,191 |
| 2017-06-20 | 2017-06-16 | 22.166 | 6,054 | +0 | 0.00% | 134,192 |
| 2017-06-19 | 2017-06-15 | 21.968 | 6,054 | +0 | 0.00% | 132,992 |
| 2017-06-16 | 2017-06-14 | 22.397 | 6,054 | +0 | 0.00% | 135,592 |
| 2017-06-15 | 2017-06-13 | 22.397 | 6,054 | +0 | 0.00% | 135,592 |
| 2017-06-14 | 2017-06-12 | 21.868 | 6,054 | +0 | 0.00% | 132,392 |
| 2017-06-13 | 2017-06-09 | 22.100 | 6,054 | +0 | 0.00% | 133,792 |
| 2017-06-12 | 2017-06-08 | 22.133 | 6,054 | +0 | 0.00% | 133,992 |
| 2017-06-09 | 2017-06-07 | 22.133 | 6,054 | +0 | 0.00% | 133,992 |
| 2017-06-08 | 2017-06-06 | 22.133 | 6,054 | +0 | 0.00% | 133,992 |
| 2017-06-07 | 2017-06-05 | 21.935 | 6,054 | +0 | 0.00% | 132,792 |
| 2017-06-06 | 2017-06-02 | 22.232 | 6,054 | +0 | 0.00% | 134,592 |
| 2017-06-05 | 2017-06-01 | 20.811 | 6,054 | +0 | 0.00% | 125,992 |
| 2017-06-02 | 2017-05-31 | 20.811 | 6,054 | +0 | 0.00% | 125,992 |
| 2017-06-01 | 2017-05-29 | 20.811 | 6,054 | +0 | 0.00% | 125,992 |
| 2017-05-31 | 2017-05-26 | 20.811 | 6,054 | +0 | 0.00% | 125,992 |
| 2017-05-29 | 2017-05-25 | 20.811 | 6,054 | +0 | 0.00% | 125,992 |
| 2017-05-26 | 2017-05-24 | 20.844 | 6,054 | +0 | 0.00% | 126,192 |
| 2017-05-25 | 2017-05-23 | 20.712 | 6,054 | +0 | 0.00% | 125,392 |
| 2017-05-24 | 2017-05-22 | 20.646 | 6,054 | +0 | 0.00% | 124,992 |
| 2017-05-23 | 2017-05-19 | 20.646 | 6,054 | +0 | 0.00% | 124,992 |
| 2017-05-22 | 2017-05-18 | 20.811 | 6,054 | +0 | 0.00% | 125,992 |
| 2017-05-19 | 2017-05-17 | 20.811 | 6,054 | +0 | 0.00% | 125,992 |
| 2017-05-18 | 2017-05-16 | 20.646 | 6,054 | +0 | 0.00% | 124,992 |
| 2017-05-17 | 2017-05-15 | 20.646 | 6,054 | +0 | 0.00% | 124,992 |
| 2017-05-16 | 2017-05-12 | 20.613 | 6,054 | +0 | 0.00% | 124,792 |
| 2017-05-15 | 2017-05-11 | 20.613 | 6,054 | +0 | 0.00% | 124,792 |
| 2017-05-12 | 2017-05-10 | 20.613 | 6,054 | +0 | 0.00% | 124,792 |
| 2017-05-11 | 2017-05-09 | 20.547 | 6,054 | +0 | 0.00% | 124,392 |
| 2017-05-10 | 2017-05-08 | 20.613 | 6,054 | +0 | 0.00% | 124,792 |
| 2017-05-09 | 2017-05-05 | 20.283 | 6,054 | +0 | 0.00% | 122,792 |
| 2017-05-08 | 2017-05-04 | 20.778 | 6,054 | +0 | 0.00% | 125,792 |
| 2017-05-05 | 2017-05-02 | 20.811 | 6,054 | +0 | 0.00% | 125,992 |
| 2017-05-04 | 2017-04-28 | 20.613 | 6,054 | +0 | 0.00% | 124,792 |
| 2017-05-02 | 2017-04-27 | 20.613 | 6,054 | +0 | 0.00% | 124,792 |
| 2017-04-28 | 2017-04-26 | 20.613 | 6,054 | +0 | 0.00% | 124,792 |
| 2017-04-27 | 2017-04-25 | 20.811 | 6,054 | +0 | 0.00% | 125,992 |
| 2017-04-26 | 2017-04-24 | 20.481 | 6,054 | +0 | 0.00% | 123,992 |
| 2017-04-25 | 2017-04-21 | 20.580 | 6,054 | +0 | 0.00% | 124,592 |
| 2017-04-24 | 2017-04-20 | 20.481 | 6,054 | +0 | 0.00% | 123,992 |
| 2017-04-21 | 2017-04-19 | 20.415 | 6,054 | +0 | 0.00% | 123,592 |
| 2017-04-20 | 2017-04-18 | 20.877 | 6,054 | +0 | 0.00% | 126,392 |
| 2017-04-19 | 2017-04-13 | 20.382 | 6,054 | +0 | 0.00% | 123,392 |
| 2017-04-18 | 2017-04-12 | 20.580 | 6,054 | +0 | 0.00% | 124,592 |
| 2017-04-13 | 2017-04-11 | 20.580 | 6,054 | +0 | 0.00% | 124,592 |
| 2017-04-12 | 2017-04-10 | 20.184 | 6,054 | +0 | 0.00% | 122,192 |
| 2017-04-11 | 2017-04-07 | 20.382 | 6,054 | +0 | 0.00% | 123,392 |
| 2017-04-10 | 2017-04-06 | 20.382 | 6,054 | +0 | 0.00% | 123,392 |
| 2017-04-07 | 2017-04-05 | 20.316 | 6,054 | +0 | 0.00% | 122,992 |
| 2017-04-06 | 2017-04-03 | 20.514 | 6,054 | +0 | 0.00% | 124,192 |
| 2017-04-05 | 2017-03-31 | 20.514 | 6,054 | +0 | 0.00% | 124,192 |
| 2017-04-03 | 2017-03-30 | 20.514 | 6,054 | +0 | 0.00% | 124,192 |
| 2017-03-31 | 2017-03-29 | 20.481 | 6,054 | +0 | 0.00% | 123,992 |
| 2017-03-30 | 2017-03-28 | 20.514 | 6,054 | +0 | 0.00% | 124,192 |
| 2017-03-29 | 2017-03-27 | 20.580 | 6,054 | +0 | 0.00% | 124,592 |
| 2017-03-28 | 2017-03-24 | 20.712 | 6,054 | +0 | 0.00% | 125,392 |
| 2017-03-27 | 2017-03-23 | 20.547 | 6,054 | +0 | 0.00% | 124,392 |
| 2017-03-24 | 2017-03-22 | 20.514 | 6,054 | +0 | 0.00% | 124,192 |
| 2017-03-23 | 2017-03-21 | 20.613 | 6,054 | +0 | 0.00% | 124,792 |
| 2017-03-22 | 2017-03-20 | 20.547 | 6,054 | +0 | 0.00% | 124,392 |
| 2017-03-21 | 2017-03-17 | 20.514 | 6,054 | +0 | 0.00% | 124,192 |
| 2017-03-20 | 2017-03-16 | 20.646 | 6,054 | +0 | 0.00% | 124,992 |
| 2017-03-17 | 2017-03-15 | 20.481 | 6,054 | +0 | 0.00% | 123,992 |
| 2017-03-16 | 2017-03-14 | 20.481 | 6,054 | +0 | 0.00% | 123,992 |
| 2017-03-15 | 2017-03-13 | 20.481 | 6,054 | +0 | 0.00% | 123,992 |
| 2017-03-14 | 2017-03-10 | 20.217 | 6,054 | +0 | 0.00% | 122,392 |
| 2017-03-13 | 2017-03-09 | 20.283 | 6,054 | +0 | 0.00% | 122,792 |
| 2017-03-10 | 2017-03-08 | 20.283 | 6,054 | +0 | 0.00% | 122,792 |
| 2017-03-09 | 2017-03-07 | 20.250 | 6,054 | +0 | 0.00% | 122,592 |
| 2017-03-08 | 2017-03-06 | 20.217 | 6,054 | +0 | 0.00% | 122,392 |
| 2017-03-07 | 2017-03-03 | 20.217 | 6,054 | +0 | 0.00% | 122,392 |
| 2017-03-06 | 2017-03-02 | 20.217 | 6,054 | +0 | 0.00% | 122,392 |
| 2017-03-03 | 2017-03-01 | 20.382 | 6,054 | +0 | 0.00% | 123,392 |
| 2017-03-02 | 2017-02-28 | 20.316 | 6,054 | +0 | 0.00% | 122,992 |
| 2017-03-01 | 2017-02-27 | 20.316 | 6,054 | +0 | 0.00% | 122,992 |
| 2017-02-28 | 2017-02-24 | 20.316 | 6,054 | +0 | 0.00% | 122,992 |
| 2017-02-27 | 2017-02-23 | 20.283 | 6,054 | +0 | 0.00% | 122,792 |
| 2017-02-24 | 2017-02-22 | 20.415 | 6,054 | +0 | 0.00% | 123,592 |
| 2017-02-23 | 2017-02-21 | 20.184 | 6,054 | +0 | 0.00% | 122,192 |
| 2017-02-22 | 2017-02-20 | 20.184 | 6,054 | +0 | 0.00% | 122,192 |
| 2017-02-21 | 2017-02-17 | 20.151 | 6,054 | +0 | 0.00% | 121,992 |
| 2017-02-20 | 2017-02-16 | 20.481 | 6,054 | +0 | 0.00% | 123,992 |
| 2017-02-17 | 2017-02-15 | 20.448 | 6,054 | +0 | 0.00% | 123,792 |
| 2017-02-16 | 2017-02-14 | 20.151 | 6,054 | +0 | 0.00% | 121,992 |
| 2017-02-15 | 2017-02-13 | 20.151 | 6,054 | +0 | 0.00% | 121,992 |
| 2017-02-14 | 2017-02-10 | 20.184 | 6,054 | +0 | 0.00% | 122,192 |
| 2017-02-13 | 2017-02-09 | 20.151 | 6,054 | +0 | 0.00% | 121,992 |
| 2017-02-10 | 2017-02-08 | 20.085 | 6,054 | +0 | 0.00% | 121,592 |
| 2017-02-09 | 2017-02-07 | 20.085 | 6,054 | +0 | 0.00% | 121,592 |
| 2017-02-08 | 2017-02-06 | 20.118 | 6,054 | +0 | 0.00% | 121,792 |
| 2017-02-07 | 2017-02-03 | 20.118 | 6,054 | +0 | 0.00% | 121,792 |
| 2017-02-06 | 2017-02-02 | 20.019 | 6,054 | +0 | 0.00% | 121,192 |
| 2017-02-03 | 2017-02-01 | 19.919 | 6,054 | +0 | 0.00% | 120,593 |
| 2017-02-02 | 2017-01-27 | 19.919 | 6,054 | +0 | 0.00% | 120,593 |
| 2017-02-01 | 2017-01-25 | 19.886 | 6,054 | +0 | 0.00% | 120,393 |
| 2017-01-26 | 2017-01-24 | 19.787 | 6,054 | +0 | 0.00% | 119,793 |
| 2017-01-25 | 2017-01-23 | 19.721 | 6,054 | +0 | 0.00% | 119,393 |
| 2017-01-24 | 2017-01-20 | 19.721 | 6,054 | +0 | 0.00% | 119,393 |
| 2017-01-23 | 2017-01-19 | 19.820 | 6,054 | +0 | 0.00% | 119,993 |
| 2017-01-20 | 2017-01-18 | 19.853 | 6,054 | +0 | 0.00% | 120,193 |
| 2017-01-19 | 2017-01-17 | 19.655 | 6,054 | +0 | 0.00% | 118,993 |
| 2017-01-18 | 2017-01-16 | 19.721 | 6,054 | +0 | 0.00% | 119,393 |
| 2017-01-17 | 2017-01-13 | 19.754 | 6,054 | +0 | 0.00% | 119,593 |
| 2017-01-16 | 2017-01-12 | 19.820 | 6,054 | +0 | 0.00% | 119,993 |
| 2017-01-13 | 2017-01-11 | 19.754 | 6,054 | +0 | 0.00% | 119,593 |
| 2017-01-12 | 2017-01-10 | 19.754 | 6,054 | +0 | 0.00% | 119,593 |
| 2017-01-11 | 2017-01-09 | 19.721 | 6,054 | +0 | 0.00% | 119,393 |
| 2017-01-10 | 2017-01-06 | 19.820 | 6,054 | +0 | 0.00% | 119,993 |
| 2017-01-09 | 2017-01-05 | 19.754 | 6,054 | +0 | 0.00% | 119,593 |
| 2017-01-06 | 2017-01-04 | 19.721 | 6,054 | +0 | 0.00% | 119,393 |
| 2017-01-05 | 2017-01-03 | 19.721 | 6,054 | +0 | 0.00% | 119,393 |
| 2017-01-04 | 2016-12-30 | 19.655 | 6,054 | +0 | 0.00% | 118,993 |
| 2017-01-03 | 2016-12-29 | 19.589 | 6,054 | +0 | 0.00% | 118,593 |
| 2016-12-30 | 2016-12-28 | 20.019 | 6,054 | +0 | 0.00% | 121,192 |
| 2016-12-29 | 2016-12-23 | 19.523 | 6,054 | +0 | 0.00% | 118,193 |
| 2016-12-28 | 2016-12-22 | 19.754 | 6,054 | +0 | 0.00% | 119,593 |
| 2016-12-23 | 2016-12-21 | 19.754 | 6,054 | +0 | 0.00% | 119,593 |
| 2016-12-22 | 2016-12-20 | 19.754 | 6,054 | +0 | 0.00% | 119,593 |
| 2016-12-21 | 2016-12-19 | 19.754 | 6,054 | +0 | 0.00% | 119,593 |
| 2016-12-20 | 2016-12-16 | 19.754 | 6,054 | +0 | 0.00% | 119,593 |
| 2016-12-19 | 2016-12-15 | 19.754 | 6,054 | +0 | 0.00% | 119,593 |
| 2016-12-16 | 2016-12-14 | 19.787 | 6,054 | -6,055 | 0.00% | 119,793 |
| 2016-12-12 | 2016-12-08 | 20.419 | 12,109 | +199 | 0.01% | 247,258 |
| 2016-09-08 | 2016-09-06 | 22.530 | 11,910 | +459 | 0.01% | 268,331 |
| 2016-06-08 | 2016-06-06 | 22.216 | 11,451 | +5,725 | 0.01% | 254,390 |
| 2015-12-14 | 2015-12-10 | 23.831 | 5,726 | +86 | 0.00% | 136,458 |
| 2015-09-02 | 2015-08-31 | 28.514 | 5,640 | +372 | 0.00% | 160,818 |
| 2015-06-26 | 2015-06-24 | 28.628 | 5,268 | -1,053 | 0.00% | 150,811 |
| 2014-12-12 | 2014-12-10 | 25.667 | 6,321 | +94 | 0.00% | 162,240 |
| 2014-09-04 | 2014-09-02 | 27.317 | 6,227 | +297 | 0.00% | 170,105 |
| 2013-12-13 | 2013-12-11 | 28.335 | 5,930 | +86 | 0.00% | 168,027 |
| 2013-09-24 | 2013-09-19 | 28.130 | 5,844 | -3,897 | 0.00% | 164,390 |
| 2013-09-12 | 2013-09-10 | 30.721 | 9,741 | +444 | 0.01% | 299,253 |
| 2013-06-05 | 2013-06-03 | 31.194 | 9,297 | -929 | 0.01% | 290,013 |
| 2013-03-20 | 2013-03-18 | 28.096 | 10,226 | -930 | 0.01% | 287,313 |
| 2013-02-20 | 2013-02-18 | 26.461 | 11,156 | -930 | 0.01% | 295,203 |
| 2013-02-06 | 2013-02-04 | 26.461 | 12,086 | -929 | 0.01% | 319,812 |
| 2012-12-13 | 2012-12-11 | 23.105 | 13,015 | +242 | 0.01% | 300,715 |
| 2012-11-09 | 2012-11-07 | 22.141 | 12,773 | -912 | 0.01% | 282,803 |
| 2012-11-07 | 2012-11-05 | 21.921 | 13,685 | -913 | 0.01% | 299,996 |
| 2012-10-31 | 2012-10-29 | 21.483 | 14,598 | -2,737 | 0.01% | 313,610 |
| 2012-09-13 | 2012-09-11 | 24.069 | 17,335 | +1,263 | 0.01% | 417,230 |
| 2012-07-12 | 2012-07-10 | 22.059 | 16,072 | -846 | 0.01% | 354,532 |
| 2012-07-04 | 2012-06-29 | 20.782 | 16,918 | +2,537 | 0.01% | 351,594 |
| 2011-12-13 | 2011-12-09 | 19.279 | 14,381 | +361 | 0.01% | 277,258 |
| 2011-09-14 | 2011-09-09 | 26.010 | 14,020 | +765 | 0.01% | 364,654 |
| 2011-09-12 | 2011-09-08 | 25.753 | 13,255 | +780 | 0.01% | 341,357 |
| 2011-08-09 | 2011-08-05 | 25.625 | 12,475 | +779 | 0.01% | 319,669 |
| 2011-07-18 | 2011-07-14 | 26.317 | 11,696 | -779 | 0.01% | 307,808 |
| 2011-05-04 | 2011-04-29 | 26.779 | 12,475 | -780 | 0.01% | 334,069 |
| 2011-04-01 | 2011-03-30 | 26.420 | 13,255 | -780 | 0.01% | 350,197 |
| 2011-03-22 | 2011-03-18 | 26.420 | 14,035 | -780 | 0.01% | 370,804 |
| 2011-03-01 | 2011-02-25 | 26.574 | 14,815 | -2,339 | 0.01% | 393,692 |
| 2011-02-16 | 2011-02-14 | 26.882 | 17,154 | -779 | 0.02% | 461,128 |
| 2011-02-10 | 2011-02-08 | 26.112 | 17,933 | -2,340 | 0.02% | 468,269 |
| 2010-12-28 | 2010-12-22 | 24.265 | 20,273 | +780 | 0.02% | 491,931 |
| 2010-12-13 | 2010-12-09 | 28.115 | 19,493 | +1,140 | 0.02% | 548,054 |
| 2010-12-02 | 2010-11-30 | 27.244 | 18,353 | -2,202 | 0.02% | 500,003 |
| 2010-10-26 | 2010-10-22 | 22.857 | 20,555 | +2,202 | 0.02% | 469,834 |
| 2010-09-03 | 2010-09-01 | 26.142 | 18,353 | -734 | 0.02% | 479,790 |
| 2010-09-02 | 2010-08-31 | 25.475 | 19,087 | +1,165 | 0.02% | 486,241 |
| 2010-03-17 | 2010-03-15 | 20.310 | 17,922 | -3,446 | 0.02% | 364,002 |
| 2010-01-04 | 2009-12-29 | 20.172 | 21,368 | +468 | 0.02% | 431,031 |
| 2009-09-17 | 2009-09-15 | 19.601 | 20,900 | +1,352 | 0.02% | 409,667 |
| 2009-09-09 | 2009-09-07 | 19.189 | 19,548 | +3,153 | 0.02% | 375,106 |
| 2008-12-29 | 2008-12-22 | 12.390 | 16,395 | +237 | 0.02% | 203,142 |
| 2008-09-19 | 2008-09-17 | 20.949 | 16,158 | +769 | 0.02% | 338,502 |
| 2007-12-27 | 2007-12-20 | 28.252 | 15,389 | +296 | 0.02% | 434,770 |
| 2007-08-21 | 2007-08-17 | 29.523 | 15,093 | +527 | 0.02% | 445,591 |
| 2007-06-26 | 2007-06-22 | 31.058 | 14,566 | 0.02% | 452,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy