History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 148,000 +0 0.05% 572,760
2025-10-13 2025-10-09 3.840 148,000 +0 0.05% 568,320
2025-10-10 2025-10-08 3.840 148,000 +0 0.05% 568,320
2025-10-09 2025-10-06 3.890 148,000 +0 0.05% 575,720
2025-10-08 2025-10-03 3.890 148,000 +0 0.05% 575,720
2025-10-06 2025-10-02 3.880 148,000 +0 0.05% 574,240
2025-10-03 2025-09-30 3.880 148,000 +0 0.05% 574,240
2025-10-02 2025-09-29 3.840 148,000 +0 0.05% 568,320
2025-09-30 2025-09-26 3.880 148,000 +0 0.05% 574,240
2025-09-29 2025-09-25 3.860 148,000 +0 0.05% 571,280
2025-09-26 2025-09-24 3.880 148,000 +0 0.05% 574,240
2025-09-25 2025-09-23 3.870 148,000 +0 0.05% 572,760
2025-09-24 2025-09-22 3.870 148,000 +0 0.05% 572,760
2025-09-23 2025-09-19 3.890 148,000 +0 0.05% 575,720
2025-09-22 2025-09-18 3.890 148,000 +0 0.05% 575,720
2025-09-19 2025-09-17 3.890 148,000 +0 0.05% 575,720
2025-09-18 2025-09-16 3.990 148,000 +0 0.05% 590,520
2025-09-17 2025-09-15 3.880 148,000 +0 0.05% 574,240
2025-09-16 2025-09-12 3.860 148,000 +0 0.05% 571,280
2025-09-15 2025-09-11 3.870 148,000 +0 0.05% 572,760
2025-09-12 2025-09-10 3.870 148,000 +0 0.05% 572,760
2025-09-11 2025-09-09 3.890 148,000 +0 0.05% 575,720
2025-09-10 2025-09-08 4.032 148,000 +0 0.05% 596,685
2025-09-09 2025-09-05 4.032 148,000 +2,997 0.05% 596,685
2025-09-08 2025-09-04 4.032 145,003 +0 0.05% 584,602
2025-09-05 2025-09-03 4.042 145,003 +0 0.05% 586,082
2025-09-04 2025-09-02 4.032 145,003 -15,675 0.05% 584,602
2025-09-02 2025-08-29 4.052 160,678 -27,433 0.05% 651,078
2025-08-29 2025-08-27 4.042 188,111 +25,473 0.06% 760,318
2025-08-26 2025-08-22 4.052 162,638 +15,676 0.06% 659,020
2025-08-22 2025-08-20 4.042 146,962 -27,433 0.05% 594,000
2025-08-20 2025-08-18 4.052 174,395 +19,595 0.06% 706,660
2025-08-18 2025-08-14 4.042 154,800 +7,838 0.05% 625,680
2025-08-06 2025-08-04 4.062 146,962 -1,960 0.05% 597,000
2025-07-28 2025-07-24 4.113 148,922 +1,960 0.05% 612,562
2025-07-24 2025-07-22 4.072 146,962 +1,959 0.05% 598,500
2025-07-23 2025-07-21 4.072 145,003 +21,555 0.05% 590,522
2025-05-26 2025-05-22 4.083 123,448 +5,878 0.04% 504,000
2025-03-04 2025-02-28 4.083 117,570 -1,959 0.04% 480,002
2025-02-17 2025-02-13 4.093 119,529 +1,959 0.04% 489,220
2025-02-06 2025-02-04 4.134 117,570 -7,838 0.04% 486,002
2025-02-03 2025-01-24 4.185 125,408 -5,878 0.04% 524,802
2025-01-27 2025-01-23 4.175 131,286 +5,878 0.04% 548,060
2024-12-30 2024-12-24 4.185 125,408 +1,960 0.04% 524,802
2024-12-23 2024-12-19 4.124 123,448 +1,959 0.04% 509,040
2024-12-12 2024-12-10 4.625 121,489 +2,184 0.04% 561,903
2024-12-10 2024-12-06 4.646 119,305 +1,925 0.04% 554,282
2024-10-04 2024-10-02 5.405 117,380 -9,622 0.04% 634,399
2024-10-03 2024-09-30 5.405 127,002 +3,849 0.04% 686,402
2024-09-30 2024-09-26 5.436 123,153 -9,621 0.04% 669,440
2024-09-26 2024-09-24 5.270 132,774 +9,621 0.05% 699,658
2024-09-13 2024-09-11 4.698 123,153 -5,773 0.04% 578,560
2024-09-12 2024-09-10 4.480 128,926 +5,773 0.04% 577,541
2024-09-09 2024-09-04 4.944 123,153 +4,047 0.04% 608,807
2024-01-25 2024-01-23 5.158 119,106 -3,722 0.04% 614,401
2024-01-17 2024-01-15 5.438 122,828 -3,722 0.04% 667,921
2024-01-12 2024-01-10 5.287 126,550 +3,722 0.05% 669,121
2023-12-13 2023-12-11 6.298 122,828 +1,271 0.04% 773,604
2023-09-07 2023-09-05 7.517 121,557 +5,133 0.04% 913,748
2023-08-21 2023-08-17 7.528 116,424 -26,459 0.04% 876,483
2023-08-16 2023-08-14 7.540 142,883 +15,875 0.05% 1,077,296
2023-05-05 2023-05-03 7.653 127,008 -7,056 0.05% 972,004
2023-02-22 2023-02-20 8.039 134,064 +5,292 0.05% 1,077,684
2023-02-09 2023-02-07 8.107 128,772 -7,056 0.05% 1,043,904
2023-02-03 2023-02-01 7.948 135,828 -1,764 0.05% 1,079,544
2023-01-31 2023-01-27 7.880 137,592 +8,820 0.05% 1,084,204
2023-01-03 2022-12-29 7.948 128,772 +3,528 0.05% 1,023,464
2022-12-12 2022-12-08 8.374 125,244 +1,790 0.05% 1,048,746
2022-12-08 2022-12-06 8.374 123,454 -10,011 0.05% 1,033,757
2022-10-07 2022-10-05 8.454 133,465 +3,478 0.05% 1,128,331
2022-09-22 2022-09-20 9.156 129,987 -3,478 0.05% 1,190,131
2022-09-16 2022-09-14 9.662 133,465 +3,478 0.05% 1,289,522
2022-09-08 2022-09-06 10.070 129,987 +5,416 0.05% 1,308,963
2022-07-18 2022-07-14 10.802 124,571 +3,333 0.05% 1,345,627
2022-07-07 2022-07-05 11.138 121,238 -218 0.05% 1,350,368
2022-06-30 2022-06-28 11.234 121,456 -11,664 0.05% 1,364,458
2022-06-27 2022-06-23 10.694 133,120 -3,333 0.05% 1,423,595
2022-06-17 2022-06-15 10.922 136,453 -6,665 0.05% 1,490,355
2022-04-25 2022-04-21 10.682 143,118 +3,333 0.06% 1,528,796
2022-04-19 2022-04-13 10.838 139,785 +3,332 0.06% 1,515,004
2022-04-01 2022-03-30 11.042 136,453 +3,333 0.05% 1,506,733
2022-03-17 2022-03-15 10.622 133,120 -1,666 0.05% 1,414,008
2022-03-16 2022-03-14 10.778 134,786 -6,666 0.05% 1,452,735
2022-02-17 2022-02-15 11.270 141,452 +3,333 0.06% 1,594,190
2021-12-13 2021-12-09 11.477 138,119 +2,202 0.05% 1,585,211
2021-11-01 2021-10-28 11.867 135,917 -1,640 0.05% 1,612,986
2021-09-15 2021-09-13 11.587 137,557 +3,279 0.06% 1,593,860
2021-09-13 2021-09-09 11.733 134,278 +3,280 0.05% 1,575,520
2021-09-02 2021-08-31 12.688 130,998 +5,068 0.05% 1,662,055
2021-07-27 2021-07-23 12.624 125,930 -1,576 0.05% 1,589,765
2021-06-29 2021-06-25 12.561 127,506 +1,576 0.05% 1,601,572
2021-06-08 2021-06-04 12.370 125,930 -3,152 0.05% 1,557,810
2021-06-03 2021-06-01 12.155 129,082 -8,478 0.05% 1,568,960
2021-05-10 2021-05-06 12.155 137,560 +3,153 0.06% 1,672,008
2021-05-04 2021-04-30 12.231 134,407 -3,153 0.06% 1,643,916
2021-05-03 2021-04-29 12.155 137,560 -6,305 0.06% 1,672,008
2021-04-14 2021-04-12 12.066 143,865 +21,088 0.06% 1,735,867
2021-02-24 2021-02-22 12.535 122,777 +3,153 0.05% 1,539,057
2021-02-22 2021-02-18 12.396 119,624 -7,882 0.05% 1,482,838
2021-02-02 2021-01-29 12.688 127,506 -11,034 0.05% 1,617,750
2021-01-29 2021-01-27 12.916 138,540 +11,034 0.06% 1,789,385
2021-01-28 2021-01-26 12.688 127,506 -1,576 0.05% 1,617,750
2021-01-25 2021-01-21 12.535 129,082 +3,152 0.05% 1,618,093
2021-01-20 2021-01-18 12.117 125,930 -3,152 0.05% 1,525,855
2021-01-12 2021-01-08 12.409 129,082 -3,153 0.05% 1,601,715
2021-01-08 2021-01-06 12.332 132,235 -3,153 0.06% 1,630,773
2021-01-07 2021-01-05 12.231 135,388 -1,576 0.06% 1,655,915
2020-12-15 2020-12-11 11.876 136,964 +1,576 0.06% 1,626,534
2020-12-14 2020-12-10 12.412 135,388 +4,729 0.06% 1,680,428
2020-12-11 2020-12-09 12.360 130,659 +2,173 0.05% 1,614,989
2020-12-08 2020-12-04 12.154 128,486 -1,550 0.05% 1,561,606
2020-12-03 2020-12-01 12.128 130,036 -1,550 0.06% 1,577,089
2020-12-02 2020-11-30 12.128 131,586 +1,550 0.06% 1,595,887
2020-12-01 2020-11-27 12.928 130,036 +1,550 0.06% 1,681,109
2020-11-30 2020-11-26 12.773 128,486 +1,551 0.05% 1,641,178
2020-11-11 2020-11-09 12.605 126,935 +3,100 0.05% 1,600,076
2020-10-08 2020-10-06 12.644 123,835 -1,550 0.05% 1,565,792
2020-10-07 2020-10-05 11.844 125,385 +1,550 0.05% 1,485,091
2020-09-28 2020-09-24 12.038 123,835 -3,100 0.05% 1,490,698
2020-09-08 2020-09-04 11.986 126,935 +1,550 0.05% 1,521,464
2020-09-07 2020-09-03 12.025 125,385 +1,550 0.05% 1,507,739
2020-09-03 2020-09-01 13.200 123,835 +4,003 0.05% 1,634,606
2020-09-02 2020-08-31 13.200 119,832 -1,500 0.05% 1,581,766
2020-08-28 2020-08-26 13.320 121,332 -4,501 0.05% 1,616,126
2020-07-30 2020-07-28 12.947 125,833 +4,501 0.06% 1,629,101
2020-06-18 2020-06-16 13.200 121,332 +1,500 0.05% 1,601,566
2020-06-12 2020-06-10 13.973 119,832 -3,000 0.05% 1,674,436
2020-06-11 2020-06-09 12.760 122,832 +3,000 0.05% 1,567,321
2020-06-10 2020-06-08 13.000 119,832 +4,500 0.05% 1,557,800
2020-03-17 2020-03-13 13.867 115,332 +3,000 0.05% 1,599,254
2019-12-11 2019-12-09 15.607 112,332 +1,970 0.05% 1,753,164
2019-11-12 2019-11-08 15.281 110,362 +2,948 0.05% 1,686,472
2019-09-24 2019-09-20 15.227 107,414 -1,474 0.05% 1,635,592
2019-09-03 2019-08-30 15.717 108,888 +3,397 0.05% 1,711,423
2019-08-16 2019-08-14 15.297 105,491 +2,855 0.05% 1,613,699
2019-08-14 2019-08-12 16.334 102,636 +4,283 0.05% 1,676,420
2019-08-08 2019-08-06 15.409 98,353 -4,283 0.05% 1,515,531
2019-05-06 2019-05-02 17.230 102,636 -1,428 0.05% 1,768,436
2019-03-15 2019-03-13 16.025 104,064 -2,855 0.05% 1,667,674
2019-03-12 2019-03-08 15.941 106,919 -21,416 0.05% 1,704,440
2019-03-06 2019-03-04 15.773 128,335 -5,711 0.06% 2,024,268
2019-03-04 2019-02-28 15.829 134,046 -2,855 0.06% 2,121,860
2019-03-01 2019-02-27 15.941 136,901 -2,856 0.06% 2,182,395
2019-02-28 2019-02-26 15.829 139,757 -1,427 0.06% 2,212,262
2019-02-19 2019-02-15 15.829 141,184 -566 0.07% 2,234,850
2019-02-11 2019-02-04 15.969 141,750 +566 0.07% 2,263,666
2018-12-13 2018-12-11 16.551 141,184 +1,854 0.07% 2,336,742
2018-12-04 2018-11-30 16.267 139,330 -12,681 0.07% 2,266,501
2018-11-27 2018-11-23 16.409 152,011 -4,227 0.07% 2,494,362
2018-11-06 2018-11-02 15.983 156,238 +8,454 0.07% 2,497,191
2018-11-05 2018-11-01 15.756 147,784 -14,090 0.07% 2,328,505
2018-11-02 2018-10-31 15.870 161,874 -7,044 0.08% 2,568,890
2018-09-17 2018-09-13 16.040 168,918 +1,408 0.08% 2,709,450
2018-09-04 2018-08-31 17.309 167,510 +3,490 0.08% 2,899,447
2018-08-20 2018-08-16 17.454 164,020 +2,760 0.08% 2,862,816
2018-08-09 2018-08-07 17.541 161,260 +2,759 0.08% 2,828,669
2018-08-06 2018-08-02 17.657 158,501 +1,379 0.08% 2,798,655
2018-08-03 2018-08-01 17.657 157,122 +1,380 0.08% 2,774,306
2018-07-20 2018-07-18 17.251 155,742 +30,352 0.07% 2,686,722
2018-07-16 2018-07-12 16.990 125,390 -1,380 0.06% 2,130,397
2018-07-12 2018-07-10 17.512 126,770 -2,759 0.06% 2,220,003
2018-07-04 2018-06-29 17.309 129,529 +1,379 0.06% 2,242,030
2018-05-21 2018-05-17 18.266 128,150 -1,379 0.06% 2,340,773
2018-05-17 2018-05-15 18.266 129,529 +1,379 0.06% 2,365,961
2018-05-11 2018-05-09 17.860 128,150 +1,380 0.06% 2,288,755
2018-04-03 2018-03-28 18.121 126,770 -1,380 0.06% 2,297,188
2018-03-09 2018-03-07 18.121 128,150 -2,759 0.06% 2,322,195
2018-03-07 2018-03-05 18.208 130,909 +1,380 0.06% 2,383,577
2018-03-06 2018-03-02 18.208 129,529 -1,380 0.06% 2,358,450
2018-02-21 2018-02-15 18.440 130,909 +2,759 0.06% 2,413,941
2018-02-13 2018-02-09 18.034 128,150 -2,759 0.06% 2,311,048
2018-02-12 2018-02-08 18.411 130,909 +1,380 0.06% 2,410,146
2018-01-11 2018-01-09 18.730 129,529 +1,379 0.06% 2,426,049
2018-01-09 2018-01-05 18.817 128,150 +7,079 0.06% 2,411,367
2018-01-08 2018-01-04 18.527 121,071 -2,760 0.06% 2,243,061
2017-12-12 2017-12-08 18.613 123,831 -1,776 0.06% 2,304,910
2017-12-07 2017-12-05 18.613 125,607 -12,320 0.06% 2,337,967
2017-12-01 2017-11-29 18.993 137,927 -2,738 0.07% 2,619,677
2017-11-22 2017-11-20 18.876 140,665 +1,369 0.07% 2,655,239
2017-11-21 2017-11-17 18.759 139,296 -2,738 0.07% 2,613,116
2017-11-16 2017-11-14 18.730 142,034 +6,845 0.07% 2,660,329
2017-11-13 2017-11-09 18.818 135,189 +2,737 0.07% 2,543,972
2017-11-02 2017-10-31 18.935 132,452 +1,369 0.06% 2,507,948
2017-10-30 2017-10-26 18.847 131,083 +8,214 0.06% 2,470,536
2017-10-16 2017-10-12 19.139 122,869 +1,369 0.06% 2,351,628
2017-10-10 2017-10-06 19.227 121,500 +1,369 0.06% 2,336,077
2017-09-20 2017-09-18 19.519 120,131 +13,689 0.06% 2,344,858
2017-09-19 2017-09-15 19.490 106,442 -8,214 0.05% 2,074,550
2017-09-18 2017-09-14 24.750 114,656 +2,738 0.06% 2,837,692
2017-09-15 2017-09-13 24.685 111,918 +6,441 0.05% 2,762,733
2017-09-14 2017-09-12 24.750 105,477 -3,733 0.06% 2,610,515
2017-09-13 2017-09-11 24.750 109,210 -3,734 0.06% 2,702,906
2017-09-12 2017-09-08 24.460 112,944 +1,245 0.06% 2,762,648
2017-09-07 2017-09-05 23.592 111,699 +3,733 0.06% 2,635,258
2017-09-06 2017-09-04 23.464 107,966 -2,489 0.06% 2,533,306
2017-09-05 2017-09-01 24.478 110,455 -4,007 0.06% 2,703,736
2017-09-04 2017-08-31 23.917 114,462 +7,933 0.06% 2,737,541
2017-09-01 2017-08-30 22.595 106,529 -6,055 0.06% 2,407,047
2017-08-31 2017-08-29 22.199 112,584 +4,844 0.06% 2,499,232
2017-08-21 2017-08-17 21.472 107,740 -12,109 0.06% 2,313,402
2017-08-17 2017-08-15 21.307 119,849 +12,109 0.07% 2,553,612
2017-08-16 2017-08-14 21.373 107,740 +1,211 0.06% 2,302,724
2017-08-14 2017-08-10 21.571 106,529 -1,211 0.06% 2,297,956
2017-08-10 2017-08-08 21.571 107,740 -1,211 0.06% 2,324,079
2017-08-07 2017-08-03 21.637 108,951 -2,422 0.06% 2,357,400
2017-08-04 2017-08-02 21.736 111,373 -1,211 0.06% 2,420,842
2017-08-03 2017-08-01 21.637 112,584 -1,094 0.06% 2,436,008
2017-08-02 2017-07-31 21.538 113,678 -1,210 0.06% 2,448,413
2017-07-31 2017-07-27 21.637 114,888 -1,211 0.06% 2,485,860
2017-07-26 2017-07-24 21.802 116,099 -1,211 0.06% 2,531,239
2017-07-25 2017-07-21 21.802 117,310 -3,633 0.06% 2,557,642
2017-07-21 2017-07-19 21.769 120,943 +4,844 0.07% 2,632,854
2017-07-20 2017-07-18 21.637 116,099 +1,211 0.06% 2,512,063
2017-07-18 2017-07-14 21.604 114,888 -4,844 0.06% 2,482,065
2017-07-17 2017-07-13 21.571 119,732 +1,211 0.07% 2,582,760
2017-07-14 2017-07-12 21.637 118,521 +1,211 0.06% 2,564,468
2017-06-30 2017-06-28 21.703 117,310 +26,522 0.06% 2,546,016
2017-06-29 2017-06-27 21.802 90,788 -1,211 0.05% 1,979,398
2017-06-26 2017-06-22 23.487 91,999 -4,843 0.05% 2,160,794
2017-06-22 2017-06-20 23.256 96,842 +7,265 0.05% 2,252,149
2017-06-21 2017-06-19 22.826 89,577 +4,844 0.05% 2,044,727
2017-06-20 2017-06-16 22.166 84,733 +1,210 0.05% 1,878,174
2017-06-19 2017-06-15 21.968 83,523 +1,211 0.05% 1,834,799
2017-06-12 2017-06-08 22.133 82,312 -20,585 0.05% 1,821,791
2017-06-06 2017-06-02 22.232 102,897 -1,210 0.06% 2,287,592
2017-05-17 2017-05-15 20.646 104,107 +2,421 0.06% 2,149,417
2017-04-28 2017-04-26 20.613 101,686 -1,211 0.06% 2,096,073
2017-04-25 2017-04-21 20.580 102,897 +1,211 0.06% 2,117,637
2017-04-20 2017-04-18 20.877 101,686 -2,421 0.06% 2,122,946
2017-04-13 2017-04-11 20.580 104,107 +1,210 0.06% 2,142,539
2017-04-12 2017-04-10 20.184 102,897 +1,211 0.06% 2,076,848
2017-04-07 2017-04-05 20.316 101,686 +8,476 0.06% 2,065,841
2017-03-29 2017-03-27 20.580 93,210 +4,844 0.05% 1,918,277
2017-03-14 2017-03-10 20.217 88,366 +6,054 0.05% 1,786,477
2017-03-10 2017-03-08 20.283 82,312 +1,211 0.05% 1,669,522
2017-03-09 2017-03-07 20.250 81,101 +3,633 0.04% 1,642,281
2017-03-06 2017-03-02 20.217 77,468 +1,211 0.04% 1,566,154
2017-03-03 2017-03-01 20.382 76,257 +3,632 0.04% 1,554,267
2017-02-20 2017-02-16 20.481 72,625 -1,211 0.04% 1,487,437
2017-02-13 2017-02-09 20.151 73,836 -138 0.04% 1,487,848
2017-02-09 2017-02-07 20.085 73,974 -6,055 0.04% 1,485,742
2017-02-07 2017-02-03 20.118 80,029 +1,211 0.04% 1,609,998
2017-01-13 2017-01-11 19.754 78,818 -6,054 0.04% 1,556,995
2017-01-11 2017-01-09 19.721 84,872 -7,035 0.05% 1,673,784
2016-12-12 2016-12-08 20.419 91,907 +1,506 0.05% 1,876,685
2016-11-23 2016-11-21 20.587 90,401 +2,383 0.05% 1,861,114
2016-11-11 2016-11-09 20.319 88,018 +1,191 0.05% 1,788,406
2016-11-04 2016-11-02 20.319 86,827 -5,956 0.05% 1,764,207
2016-11-03 2016-11-01 20.487 92,783 +1,191 0.05% 1,900,805
2016-10-18 2016-10-14 20.822 91,592 +5,956 0.05% 1,907,166
2016-10-14 2016-10-12 20.957 85,636 -7,147 0.05% 1,794,652
2016-10-07 2016-10-05 21.058 92,783 -1,191 0.05% 1,953,778
2016-10-03 2016-09-29 20.822 93,974 +7,147 0.05% 1,956,765
2016-09-08 2016-09-06 22.530 86,827 +2,199 0.05% 1,956,203
2016-09-07 2016-09-05 22.774 84,628 -6,871 0.05% 1,927,352
2016-09-06 2016-09-02 22.565 91,499 -6,740 0.05% 2,064,659
2016-09-01 2016-08-30 22.181 98,239 -11,451 0.06% 2,178,999
2016-08-30 2016-08-26 22.320 109,690 +11,451 0.06% 2,448,315
2016-08-16 2016-08-12 22.146 98,239 -1,145 0.06% 2,175,568
2016-08-15 2016-08-11 22.146 99,384 +6,871 0.06% 2,200,924
2016-08-12 2016-08-10 21.936 92,513 -3,435 0.05% 2,029,373
2016-08-09 2016-08-05 22.146 95,948 -1,145 0.06% 2,124,832
2016-07-26 2016-07-22 21.796 97,093 +5,725 0.06% 2,116,274
2016-07-25 2016-07-21 22.006 91,368 +6,871 0.05% 2,010,639
2016-07-22 2016-07-20 22.111 84,497 -4,580 0.05% 1,868,290
2016-07-18 2016-07-14 21.517 89,077 +5,725 0.05% 1,916,663
2016-07-13 2016-07-11 21.796 83,352 -3,435 0.05% 1,816,770
2016-07-12 2016-07-08 21.761 86,787 +3,435 0.05% 1,888,609
2016-07-05 2016-06-30 21.692 83,352 -11,451 0.05% 1,808,036
2016-06-30 2016-06-28 21.552 94,803 +5,726 0.05% 2,043,180
2016-06-28 2016-06-24 21.657 89,077 +2,290 0.05% 1,929,109
2016-06-22 2016-06-20 22.285 86,787 -1,145 0.05% 1,934,081
2016-06-20 2016-06-16 21.971 87,932 -3,436 0.05% 1,931,955
2016-06-10 2016-06-07 22.181 91,368 -2,290 0.05% 2,026,596
2016-05-11 2016-05-09 21.412 93,658 +3,435 0.05% 2,005,417
2016-04-27 2016-04-25 21.517 90,223 +1,146 0.05% 1,941,321
2016-04-20 2016-04-18 21.482 89,077 -6,871 0.05% 1,913,551
2016-04-06 2016-04-01 21.412 95,948 +6,871 0.06% 2,054,451
2016-02-05 2016-02-03 19.980 89,077 -2,291 0.05% 1,779,758
2016-02-04 2016-02-02 19.980 91,368 -4,580 0.05% 1,825,532
2016-02-02 2016-01-29 19.910 95,948 -12,597 0.06% 1,910,338
2016-02-01 2016-01-28 20.609 108,545 -3,435 0.06% 2,236,976
2016-01-22 2016-01-20 20.539 111,980 -1,145 0.06% 2,299,944
2016-01-21 2016-01-19 21.342 113,125 +1,145 0.07% 2,414,344
2016-01-20 2016-01-18 21.342 111,980 -11,452 0.06% 2,389,907
2016-01-18 2016-01-14 21.692 123,432 +1,145 0.07% 2,677,434
2016-01-15 2016-01-13 22.181 122,287 +3,436 0.07% 2,712,398
2016-01-14 2016-01-12 22.181 118,851 +1,145 0.07% 2,636,185
2016-01-11 2016-01-07 22.879 117,706 +1,145 0.07% 2,693,018
2016-01-05 2015-12-31 23.228 116,561 -3,435 0.07% 2,707,536
2016-01-04 2015-12-29 22.565 119,996 +2,290 0.07% 2,707,688
2015-12-30 2015-12-28 23.228 117,706 +2,290 0.07% 2,734,133
2015-12-29 2015-12-24 23.228 115,416 +3,436 0.07% 2,680,940
2015-12-22 2015-12-18 23.089 111,980 -3,436 0.06% 2,585,481
2015-12-15 2015-12-11 23.583 115,416 +5,726 0.07% 2,721,870
2015-12-14 2015-12-10 23.831 109,690 +1,649 0.06% 2,614,063
2015-12-10 2015-12-08 23.512 108,041 +6,768 0.06% 2,540,282
2015-12-09 2015-12-07 23.583 101,273 -4,512 0.06% 2,388,334
2015-12-08 2015-12-04 23.583 105,785 +5,640 0.06% 2,494,741
2015-12-07 2015-12-03 23.760 100,145 +5,640 0.06% 2,379,490
2015-12-03 2015-12-01 23.760 94,505 -4,512 0.06% 2,245,481
2015-12-02 2015-11-30 23.938 99,017 -18,047 0.06% 2,370,245
2015-12-01 2015-11-27 23.938 117,064 +4,512 0.07% 2,802,250
2015-11-27 2015-11-25 23.902 112,552 +2,256 0.07% 2,690,251
2015-11-19 2015-11-17 23.760 110,296 +1,128 0.06% 2,620,682
2015-11-17 2015-11-13 23.619 109,168 -2,256 0.06% 2,578,394
2015-11-16 2015-11-12 23.583 111,424 +2,256 0.07% 2,627,726
2015-11-13 2015-11-11 23.406 109,168 +2,255 0.06% 2,555,165
2015-11-06 2015-11-04 23.867 106,913 +6,768 0.06% 2,551,675
2015-11-05 2015-11-03 23.690 100,145 +1,572 0.06% 2,372,387
2015-11-03 2015-10-30 23.760 98,573 +1,128 0.06% 2,342,138
2015-11-02 2015-10-29 23.725 97,445 +1,128 0.06% 2,311,881
2015-10-30 2015-10-28 23.512 96,317 +695 0.06% 2,264,625
2015-10-28 2015-10-26 23.796 95,622 +3,794 0.06% 2,275,412
2015-10-27 2015-10-23 23.973 91,828 +4,512 0.05% 2,201,413
2015-10-26 2015-10-22 24.257 87,316 -2,256 0.05% 2,118,018
2015-10-23 2015-10-20 24.186 89,572 +2,256 0.05% 2,166,389
2015-10-16 2015-10-14 24.505 87,316 +1,128 0.05% 2,139,694
2015-10-15 2015-10-13 24.505 86,188 -5,640 0.05% 2,112,052
2015-10-13 2015-10-09 24.753 91,828 +4,512 0.05% 2,273,057
2015-10-12 2015-10-08 24.612 87,316 +5,640 0.05% 2,148,983
2015-10-07 2015-10-05 24.328 81,676 +3,383 0.05% 1,987,002
2015-10-02 2015-09-29 24.115 78,293 +4,512 0.05% 1,888,042
2015-09-23 2015-09-21 23.938 73,781 +2,256 0.04% 1,766,152
2015-09-17 2015-09-15 24.009 71,525 +1,128 0.04% 1,717,221
2015-09-15 2015-09-11 24.541 70,397 +2,256 0.04% 1,727,587
2015-09-09 2015-09-07 23.973 68,141 -2,256 0.04% 1,633,559
2015-09-07 2015-09-02 24.470 70,397 +1,128 0.04% 1,722,594
2015-09-02 2015-08-31 28.514 69,269 -11,234 0.04% 1,975,125
2015-08-31 2015-08-27 28.742 80,503 +16,856 0.05% 2,313,788
2015-08-26 2015-08-24 27.489 63,647 -2,107 0.04% 1,749,573
2015-08-25 2015-08-21 28.628 65,754 -7,374 0.04% 1,882,388
2015-08-11 2015-08-07 30.184 73,128 -1,054 0.05% 2,207,326
2015-08-05 2015-08-03 30.071 74,182 +8,428 0.05% 2,230,691
2015-08-03 2015-07-30 30.260 65,754 -3,160 0.04% 1,989,739
2015-07-30 2015-07-28 29.501 68,914 -1,054 0.04% 2,033,032
2015-07-22 2015-07-20 28.931 69,968 +3,161 0.04% 2,024,278
2015-07-20 2015-07-16 28.590 66,807 +5,268 0.04% 1,909,997
2015-07-17 2015-07-15 29.045 61,539 +11,588 0.04% 1,787,424
2015-07-16 2015-07-14 28.742 49,951 -7,374 0.03% 1,435,674
2015-07-14 2015-07-10 28.172 57,325 +8,428 0.04% 1,614,967
2015-07-10 2015-07-08 26.767 48,897 -1,054 0.03% 1,308,841
2015-07-08 2015-07-06 27.413 49,951 -2,107 0.03% 1,369,295
2015-07-03 2015-06-30 28.969 52,058 +3,161 0.03% 1,508,092
2015-07-02 2015-06-29 28.666 48,897 -4,214 0.03% 1,401,667
2015-06-30 2015-06-26 29.121 53,111 -6,321 0.03% 1,546,662
2015-06-29 2015-06-25 28.969 59,432 +1,053 0.04% 1,721,712
2015-06-18 2015-06-16 28.020 58,379 -5,268 0.04% 1,635,794
2015-06-12 2015-06-10 27.603 63,647 +4,215 0.04% 1,756,823
2015-06-11 2015-06-09 27.982 59,432 -2,107 0.04% 1,663,043
2015-06-10 2015-06-08 28.856 61,539 +1,053 0.04% 1,775,741
2015-06-04 2015-06-02 27.830 60,486 +3,161 0.04% 1,683,350
2015-05-28 2015-05-26 27.868 57,325 +2,107 0.04% 1,597,555
2015-05-26 2015-05-21 27.451 55,218 +1,053 0.03% 1,515,775
2015-05-22 2015-05-20 27.413 54,165 -1,053 0.03% 1,484,813
2015-05-18 2015-05-14 27.451 55,218 +1,053 0.03% 1,515,775
2015-05-12 2015-05-08 27.299 54,165 -2,107 0.03% 1,478,643
2015-05-08 2015-05-06 27.565 56,272 +2,107 0.04% 1,551,117
2015-05-07 2015-05-05 27.565 54,165 +5,268 0.03% 1,493,039
2015-05-06 2015-05-04 27.906 48,897 +2,107 0.03% 1,364,537
2015-05-05 2015-04-30 27.982 46,790 +2,107 0.03% 1,309,291
2015-04-30 2015-04-28 27.109 44,683 +1,053 0.03% 1,211,313
2015-04-29 2015-04-27 27.261 43,630 -21,070 0.03% 1,189,393
2015-04-28 2015-04-24 26.577 64,700 +5,268 0.04% 1,719,563
2015-04-24 2015-04-22 25.894 59,432 +5,267 0.04% 1,538,935
2015-04-22 2015-04-20 25.666 54,165 +3,161 0.03% 1,390,212
2015-04-16 2015-04-14 25.704 51,004 +3,160 0.03% 1,311,018
2015-04-15 2015-04-13 25.704 47,844 +5,268 0.03% 1,229,792
2015-04-10 2015-04-08 26.046 42,576 +2,107 0.03% 1,108,931
2015-04-08 2015-04-01 25.742 40,469 +10,535 0.03% 1,041,760
2015-04-02 2015-03-31 25.287 29,934 -3,160 0.02% 756,928
2015-03-31 2015-03-27 25.135 33,094 +3,160 0.02% 831,808
2015-03-06 2015-03-04 25.438 29,934 -1,053 0.02% 761,474
2015-03-05 2015-03-03 25.742 30,987 -2,107 0.02% 797,673
2015-02-23 2015-02-16 25.325 33,094 -1,054 0.02% 838,090
2015-02-13 2015-02-11 25.249 34,148 -1,053 0.02% 862,189
2015-02-12 2015-02-10 25.400 35,201 -6,322 0.02% 894,122
2015-02-09 2015-02-05 25.325 41,523 +85 0.03% 1,051,551
2015-02-02 2015-01-29 25.249 41,438 +2,107 0.03% 1,046,252
2015-01-27 2015-01-23 25.249 39,331 -4,827 0.03% 993,053
2015-01-16 2015-01-14 25.249 44,158 -2,107 0.03% 1,114,928
2014-12-30 2014-12-24 25.059 46,265 +2,107 0.03% 1,159,344
2014-12-12 2014-12-10 25.667 44,158 -384 0.03% 1,133,395
2014-12-11 2014-12-09 25.628 44,542 -1,038 0.03% 1,141,535
2014-12-01 2014-11-27 26.129 45,580 +4,152 0.03% 1,190,973
2014-11-28 2014-11-26 26.091 41,428 -1,038 0.03% 1,080,887
2014-11-21 2014-11-19 25.628 42,466 +2,076 0.03% 1,088,331
2014-11-17 2014-11-13 25.050 40,390 +2,076 0.03% 1,011,778
2014-11-11 2014-11-07 24.665 38,314 -4,919 0.02% 945,008
2014-11-10 2014-11-06 24.588 43,233 -5,190 0.03% 1,063,001
2014-11-04 2014-10-31 24.202 48,423 +10,379 0.03% 1,171,950
2014-11-03 2014-10-30 24.279 38,044 -2,076 0.03% 923,686
2014-10-31 2014-10-29 24.318 40,120 +2,076 0.03% 975,637
2014-09-04 2014-09-02 27.317 38,044 +1,816 0.03% 1,039,262
2014-09-02 2014-08-29 27.317 36,228 -1,977 0.03% 989,653
2014-08-05 2014-08-01 25.982 38,205 +1,977 0.03% 992,636
2014-08-04 2014-07-31 26.144 36,228 +5,516 0.03% 947,135
2014-07-18 2014-07-16 25.901 30,712 -2,965 0.02% 795,469
2014-07-16 2014-07-14 25.699 33,677 -988 0.02% 865,450
2014-07-14 2014-07-10 25.739 34,665 +1,977 0.02% 892,243
2014-07-11 2014-07-09 25.577 32,688 +1,976 0.02% 836,066
2014-07-09 2014-07-07 25.658 30,712 -988 0.02% 788,011
2014-07-03 2014-06-30 25.172 31,700 -988 0.02% 797,966
2014-05-30 2014-05-28 25.132 32,688 +988 0.02% 821,514
2014-04-09 2014-04-07 25.739 31,700 -1,977 0.02% 815,927
2014-03-14 2014-03-12 25.172 33,677 +989 0.02% 847,732
2014-03-13 2014-03-11 25.496 32,688 +988 0.02% 833,420
2014-02-21 2014-02-19 26.427 31,700 +5,930 0.02% 837,736
2014-02-14 2014-02-12 26.306 25,770 +72 0.02% 677,895
2014-01-14 2014-01-10 26.994 25,698 +988 0.02% 693,681
2014-01-06 2014-01-02 27.641 24,710 -988 0.02% 683,012
2013-12-13 2013-12-11 28.335 25,698 +372 0.02% 728,155
2013-12-10 2013-12-06 29.156 25,326 -3,896 0.02% 738,414
2013-12-05 2013-12-03 29.156 29,222 -5,844 0.02% 852,007
2013-12-03 2013-11-29 28.499 35,066 -2,922 0.02% 999,357
2013-11-27 2013-11-25 29.156 37,988 -1,948 0.03% 1,107,592
2013-11-18 2013-11-14 28.171 39,936 +2,922 0.03% 1,125,029
2013-11-07 2013-11-05 28.130 37,014 +974 0.03% 1,041,194
2013-10-23 2013-10-21 28.746 36,040 -974 0.03% 1,035,996
2013-10-22 2013-10-18 28.294 37,014 +974 0.03% 1,047,274
2013-10-04 2013-10-02 27.924 36,040 +4,870 0.03% 1,006,396
2013-09-13 2013-09-11 30.678 31,170 +974 0.02% 956,231
2013-09-12 2013-09-10 30.721 30,196 +2,306 0.02% 927,650
2013-08-27 2013-08-23 30.076 27,890 +1,860 0.02% 838,807
2013-08-23 2013-08-21 29.990 26,030 +1,859 0.02% 780,627
2013-08-15 2013-08-12 30.119 24,171 +930 0.02% 727,996
2013-08-07 2013-08-05 30.205 23,241 -1,860 0.02% 701,986
2013-07-31 2013-07-29 30.076 25,101 +1,860 0.02% 754,927
2013-07-16 2013-07-12 30.119 23,241 -1,860 0.02% 699,986
2013-07-11 2013-07-09 29.903 25,101 -1,859 0.02% 750,607
2013-07-03 2013-06-28 30.334 26,960 -930 0.02% 817,797
2013-07-02 2013-06-27 31.495 27,890 -929 0.02% 878,408
2013-06-28 2013-06-26 30.807 28,819 +929 0.02% 887,827
2013-06-27 2013-06-25 30.549 27,890 +930 0.02% 852,007
2013-06-24 2013-06-20 31.108 26,960 -1,859 0.02% 838,677
2013-06-19 2013-06-17 30.549 28,819 +929 0.02% 880,387
2013-06-17 2013-06-13 30.119 27,890 +930 0.02% 840,007
2013-06-07 2013-06-05 30.377 26,960 +3,719 0.02% 818,957
2013-06-06 2013-06-04 30.764 23,241 +929 0.02% 714,986
2013-06-05 2013-06-03 31.194 22,312 +2,789 0.02% 696,006
2013-05-27 2013-05-23 26.246 19,523 -2,789 0.01% 512,404
2013-05-24 2013-05-22 26.504 22,312 +1,860 0.02% 591,365
2013-05-21 2013-05-16 27.064 20,452 -930 0.02% 553,507
2013-04-29 2013-04-25 27.107 21,382 +930 0.02% 579,596
2013-04-18 2013-04-16 26.547 20,452 +929 0.02% 542,947
2013-04-15 2013-04-11 27.064 19,523 +2,789 0.01% 528,365
2013-04-10 2013-04-08 26.892 16,734 -4,648 0.01% 450,004
2013-04-09 2013-04-05 27.408 21,382 +2,789 0.02% 586,036
2013-04-05 2013-04-02 27.838 18,593 -1,859 0.01% 517,595
2013-03-27 2013-03-25 28.398 20,452 +1,859 0.02% 580,786
2013-03-26 2013-03-22 27.967 18,593 +1,859 0.01% 519,995
2013-03-22 2013-03-20 27.752 16,734 +930 0.01% 464,404
2013-03-21 2013-03-19 27.967 15,804 +929 0.01% 441,995
2013-03-14 2013-03-12 27.967 14,875 -2,789 0.01% 416,013
2013-03-13 2013-03-11 27.752 17,664 +930 0.01% 490,214
2013-03-12 2013-03-08 27.709 16,734 -2,789 0.01% 463,684
2013-03-08 2013-03-06 28.225 19,523 -1,859 0.01% 551,045
2013-03-07 2013-03-05 26.935 21,382 +5,578 0.02% 575,916
2013-03-04 2013-02-28 25.601 15,804 -1,860 0.01% 404,595
2013-03-01 2013-02-27 25.386 17,664 -7,437 0.01% 448,412
2013-02-22 2013-02-20 26.074 25,101 +930 0.02% 654,486
2013-02-20 2013-02-18 26.461 24,171 -1,859 0.02% 639,597
2013-02-19 2013-02-15 26.117 26,030 +1,859 0.02% 679,829
2013-02-15 2013-02-08 26.031 24,171 +3,719 0.02% 629,197
2013-02-14 2013-02-07 25.300 20,452 -3,719 0.02% 517,428
2013-02-08 2013-02-06 25.945 24,171 -2,789 0.02% 627,117
2013-02-07 2013-02-05 25.601 26,960 -4,648 0.02% 690,197
2013-02-06 2013-02-04 26.461 31,608 +1,859 0.02% 836,390
2013-02-05 2013-02-01 25.601 29,749 +3,719 0.02% 761,598
2013-02-01 2013-01-30 24.998 26,030 -2,789 0.02% 650,709
2013-01-31 2013-01-29 24.955 28,819 +7,437 0.02% 719,190
2013-01-30 2013-01-28 24.482 21,382 +1,859 0.02% 523,476
2013-01-23 2013-01-21 24.525 19,523 +930 0.02% 478,804
2013-01-21 2013-01-17 24.181 18,593 +7,437 0.01% 449,596
2013-01-17 2013-01-15 24.525 11,156 +2,789 0.01% 273,602
2013-01-15 2013-01-11 24.095 8,367 +930 0.01% 201,602
2013-01-14 2013-01-10 23.966 7,437 +929 0.01% 178,234
2013-01-03 2012-12-31 22.890 6,508 -929 0.01% 148,969
2012-12-19 2012-12-17 22.460 7,437 -930 0.01% 167,034
2012-12-14 2012-12-12 23.544 8,367 -930 0.01% 196,990
2012-12-13 2012-12-11 23.105 9,297 +174 0.01% 214,810
2012-12-10 2012-12-06 22.842 9,123 +912 0.01% 208,389
2012-12-05 2012-12-03 22.842 8,211 +912 0.01% 187,557
2012-12-04 2012-11-30 22.842 7,299 +913 0.01% 166,725
2012-09-21 2012-09-19 20.825 6,386 -913 0.01% 132,991
2012-09-19 2012-09-17 20.782 7,299 +913 0.01% 151,685
2012-09-17 2012-09-13 20.387 6,386 +1,824 0.01% 130,191
2012-09-13 2012-09-11 24.069 4,562 +332 0.00% 109,801
2012-09-11 2012-09-07 23.738 4,230 -19,862 0.00% 100,410
2012-09-07 2012-09-05 23.690 24,092 +19,456 0.02% 570,748
2012-09-06 2012-09-04 23.643 4,636 +406 0.00% 109,609
2012-07-23 2012-07-19 21.917 4,230 -845 0.00% 92,709
2012-07-19 2012-07-17 21.823 5,075 -846 0.00% 110,750
2012-07-17 2012-07-13 21.964 5,921 +846 0.01% 130,051
2012-07-16 2012-07-12 21.799 5,075 -846 0.00% 110,630
2012-07-12 2012-07-10 22.059 5,921 +1,691 0.01% 130,611
2012-07-09 2012-07-05 21.870 4,230 -845 0.00% 92,509
2012-07-05 2012-07-03 21.752 5,075 -2,538 0.00% 110,390
2012-07-04 2012-06-29 20.782 7,613 -846 0.01% 158,215
2012-06-21 2012-06-19 19.742 8,459 +3,384 0.01% 166,997
2012-04-16 2012-04-12 19.624 5,075 +845 0.00% 99,591
2012-02-28 2012-02-24 20.120 4,230 -4,229 0.00% 85,109
2012-02-27 2012-02-23 19.931 8,459 -2,538 0.01% 168,597
2012-02-24 2012-02-22 19.860 10,997 +2,538 0.01% 218,402
2012-02-23 2012-02-21 19.742 8,459 -2,538 0.01% 166,997
2012-02-17 2012-02-15 19.624 10,997 +1,692 0.01% 215,802
2012-02-03 2012-02-01 18.442 9,305 -2,538 0.01% 171,599
2012-01-30 2012-01-26 18.560 11,843 -2,538 0.01% 219,804
2012-01-27 2012-01-20 18.654 14,381 +5,076 0.01% 268,269
2012-01-17 2012-01-13 18.205 9,305 -2,538 0.01% 169,399
2011-12-22 2011-12-20 18.087 11,843 -846 0.01% 214,204
2011-12-13 2011-12-09 19.279 12,689 +2,792 0.01% 244,637
2011-12-06 2011-12-02 19.764 9,897 +825 0.01% 195,609
2011-11-15 2011-11-11 20.371 9,072 -825 0.01% 184,803
2011-11-10 2011-11-08 20.322 9,897 +825 0.01% 201,129
2011-10-06 2011-10-03 18.091 9,072 -825 0.01% 164,123
2011-09-27 2011-09-23 19.279 9,897 -4,948 0.01% 190,809
2011-09-14 2011-09-09 26.010 14,845 +810 0.01% 386,112
2011-08-29 2011-08-25 25.599 14,035 -1,559 0.01% 359,284
2011-08-25 2011-08-23 25.522 15,594 +1,559 0.01% 397,993
2011-08-09 2011-08-05 25.625 14,035 +1,560 0.01% 359,644
2011-08-03 2011-08-01 26.317 12,475 +3,898 0.01% 328,309
2011-08-02 2011-07-29 26.420 8,577 -780 0.01% 226,604
2011-07-22 2011-07-20 26.317 9,357 -779 0.01% 246,252
2011-07-15 2011-07-13 26.574 10,136 -780 0.01% 269,353
2011-06-21 2011-06-17 25.394 10,916 +780 0.01% 277,200
2011-06-20 2011-06-16 25.394 10,136 +779 0.01% 257,393
2011-06-17 2011-06-15 25.650 9,357 -1,559 0.01% 240,011
2011-06-02 2011-05-31 26.163 10,916 -2,339 0.01% 285,600
2011-05-31 2011-05-27 26.163 13,255 -5,458 0.01% 346,797
2011-05-26 2011-05-24 26.163 18,713 +2,339 0.02% 489,597
2011-05-12 2011-05-09 26.369 16,374 +8,577 0.02% 431,760
2011-04-19 2011-04-15 26.420 7,797 +2,339 0.01% 205,996
2011-04-18 2011-04-14 26.420 5,458 -780 0.01% 144,200
2011-03-24 2011-03-22 26.420 6,238 -909 0.01% 164,808
2011-03-23 2011-03-21 26.369 7,147 -4,679 0.01% 188,457
2011-03-22 2011-03-18 26.420 11,826 -9,356 0.01% 312,442
2011-03-21 2011-03-17 25.522 21,182 -1,560 0.02% 540,611
2011-03-18 2011-03-16 25.804 22,742 -5,458 0.02% 586,843
2011-03-17 2011-03-15 26.163 28,200 -779 0.03% 737,810
2011-03-16 2011-03-14 26.676 28,979 -3,899 0.03% 773,057
2011-03-14 2011-03-10 26.830 32,878 +4,029 0.03% 882,129
2011-03-11 2011-03-09 26.830 28,849 +6,237 0.03% 774,029
2011-02-25 2011-02-23 26.471 22,612 +780 0.02% 598,568
2011-02-11 2011-02-09 26.420 21,832 -7,017 0.02% 576,801
2011-02-10 2011-02-08 26.112 28,849 +3,898 0.03% 753,310
2011-02-09 2011-02-07 25.599 24,951 -7,797 0.02% 638,724
2011-02-08 2011-02-02 25.266 32,748 -780 0.03% 827,401
2011-02-01 2011-01-28 24.368 33,528 -3,898 0.03% 817,008
2011-01-27 2011-01-25 24.496 37,426 +779 0.03% 916,794
2011-01-14 2011-01-12 24.701 36,647 +780 0.03% 905,232
2011-01-13 2011-01-11 24.881 35,867 -2,339 0.03% 892,405
2011-01-12 2011-01-10 25.086 38,206 +1,559 0.04% 958,441
2011-01-10 2011-01-06 24.881 36,647 +6,238 0.03% 911,812
2011-01-07 2011-01-05 24.496 30,409 +780 0.03% 744,904
2011-01-06 2011-01-04 24.881 29,629 +780 0.03% 737,197
2011-01-05 2011-01-03 24.368 28,849 +779 0.03% 702,990
2011-01-03 2010-12-29 24.881 28,070 +780 0.03% 698,408
2010-12-29 2010-12-24 25.137 27,290 -16,374 0.03% 686,001
2010-12-23 2010-12-21 24.368 43,664 +4,678 0.04% 1,064,001
2010-12-22 2010-12-20 24.111 38,986 +2,339 0.04% 940,008
2010-12-17 2010-12-15 24.188 36,647 -1,559 0.03% 886,431
2010-12-16 2010-12-14 24.034 38,206 +10,916 0.04% 918,261
2010-12-15 2010-12-13 24.496 27,290 +1,559 0.03% 668,501
2010-12-14 2010-12-10 27.952 25,731 +780 0.02% 719,232
2010-12-13 2010-12-09 28.115 24,951 +3,662 0.02% 701,508
2010-12-10 2010-12-08 28.061 21,289 -1,469 0.02% 597,390
2010-12-09 2010-12-07 27.843 22,758 +1,469 0.02% 633,651
2010-12-07 2010-12-03 28.061 21,289 +2,936 0.02% 597,390
2010-12-06 2010-12-02 27.897 18,353 +1,468 0.02% 512,003
2010-12-03 2010-12-01 27.298 16,885 -8,809 0.02% 460,929
2010-12-01 2010-11-29 26.726 25,694 +11,012 0.03% 686,698
2010-11-30 2010-11-26 23.702 14,682 -1,469 0.01% 347,992
2010-11-25 2010-11-23 23.430 16,151 +735 0.02% 378,410
2010-11-11 2010-11-09 23.157 15,416 -3,671 0.02% 356,990
2010-11-09 2010-11-05 23.702 19,087 +4,405 0.02% 452,400
2010-11-01 2010-10-28 22.776 14,682 -3,671 0.01% 334,393
2010-10-28 2010-10-26 22.885 18,353 -3,670 0.02% 420,002
2010-10-26 2010-10-22 22.857 22,023 -3,671 0.02% 503,389
2010-10-25 2010-10-21 22.830 25,694 -1,018 0.03% 586,599
2010-10-20 2010-10-18 22.830 26,712 -5,139 0.03% 609,840
2010-10-15 2010-10-13 22.885 31,851 +1,469 0.03% 728,899
2010-10-14 2010-10-12 22.857 30,382 -7,342 0.03% 694,454
2010-10-13 2010-10-11 22.885 37,724 -8,075 0.04% 863,301
2010-10-11 2010-10-07 22.748 45,799 -2,936 0.04% 1,041,856
2010-10-06 2010-10-04 22.748 48,735 -5,873 0.05% 1,108,645
2010-10-04 2010-09-29 22.476 54,608 +734 0.05% 1,227,370
2010-09-30 2010-09-28 22.449 53,874 -2,937 0.05% 1,209,405
2010-09-29 2010-09-27 22.612 56,811 -734 0.06% 1,284,623
2010-09-28 2010-09-24 22.748 57,545 -2,936 0.06% 1,309,059
2010-09-27 2010-09-22 22.885 60,481 +734 0.06% 1,384,087
2010-09-21 2010-09-17 22.885 59,747 +1,468 0.06% 1,367,290
2010-09-20 2010-09-16 22.885 58,279 -12,480 0.06% 1,333,695
2010-09-17 2010-09-15 22.885 70,759 +734 0.07% 1,619,296
2010-09-14 2010-09-10 23.021 70,025 +1,468 0.07% 1,612,037
2010-09-13 2010-09-09 23.048 68,557 +2,937 0.07% 1,580,110
2010-09-10 2010-09-08 22.966 65,620 +2,486 0.06% 1,507,055
2010-09-09 2010-09-07 22.830 63,134 +1,468 0.06% 1,441,360
2010-09-08 2010-09-06 23.021 61,666 +3,671 0.06% 1,419,606
2010-09-07 2010-09-03 22.803 57,995 +2,936 0.06% 1,322,456
2010-09-03 2010-09-01 26.142 55,059 -11,011 0.05% 1,439,371
2010-09-02 2010-08-31 25.475 66,070 +4,033 0.06% 1,683,133
2010-09-01 2010-08-30 25.533 62,037 -8,272 0.06% 1,583,992
2010-08-31 2010-08-27 25.504 70,309 -6,893 0.07% 1,793,162
2010-08-30 2010-08-26 25.533 77,202 +689 0.08% 1,971,201
2010-08-27 2010-08-25 25.417 76,513 +1,379 0.08% 1,944,728
2010-08-26 2010-08-24 25.417 75,134 -6,893 0.08% 1,909,678
2010-08-25 2010-08-23 25.417 82,027 -3,447 0.09% 2,084,878
2010-08-02 2010-07-29 24.140 85,474 -689 0.09% 2,063,369
2010-07-30 2010-07-28 24.140 86,163 -11,029 0.09% 2,080,002
2010-07-26 2010-07-22 24.518 97,192 -689 0.10% 2,382,906
2010-07-23 2010-07-21 24.372 97,881 -6,204 0.10% 2,385,598
2010-07-19 2010-07-15 23.386 104,085 -8,961 0.11% 2,434,125
2010-07-16 2010-07-14 23.212 113,046 +1,379 0.12% 2,624,006
2010-07-14 2010-07-12 23.067 111,667 -7,582 0.12% 2,575,797
2010-07-13 2010-07-09 22.574 119,249 +6,893 0.12% 2,691,869
2010-07-12 2010-07-08 22.632 112,356 +6,893 0.12% 2,542,790
2010-07-09 2010-07-07 22.515 105,463 +3,446 0.11% 2,374,551
2010-07-08 2010-07-06 22.515 102,017 -3,446 0.11% 2,296,963
2010-07-06 2010-07-02 22.486 105,463 -2,758 0.11% 2,371,491
2010-07-05 2010-06-30 22.632 108,221 -7,582 0.11% 2,449,209
2010-06-30 2010-06-28 22.051 115,803 +8,961 0.12% 2,553,601
2010-06-29 2010-06-25 21.471 106,842 -15,165 0.11% 2,294,000
2010-06-28 2010-06-24 21.326 122,007 +18,612 0.13% 2,601,907
2010-06-25 2010-06-23 20.223 103,395 +4,135 0.11% 2,090,990
2010-06-21 2010-06-17 19.295 99,260 -6,893 0.10% 1,915,206
2010-06-18 2010-06-15 19.556 106,153 -5,514 0.11% 2,075,926
2010-06-15 2010-06-11 18.628 111,667 -5,515 0.12% 2,080,078
2010-06-11 2010-06-09 18.628 117,182 +690 0.12% 2,182,808
2010-05-28 2010-05-26 18.802 116,492 +1,378 0.12% 2,190,235
2010-05-25 2010-05-20 19.440 115,114 +2,068 0.12% 2,237,807
2010-05-19 2010-05-17 19.730 113,046 +1,379 0.12% 2,230,405
2010-05-10 2010-05-06 19.730 111,667 -14,476 0.12% 2,203,197
2010-04-22 2010-04-20 20.136 126,143 -6,203 0.13% 2,540,050
2010-04-12 2010-04-08 20.310 132,346 +6,893 0.14% 2,687,995
2010-04-08 2010-04-01 19.817 125,453 +689 0.13% 2,486,116
2010-03-31 2010-03-29 20.020 124,764 +689 0.13% 2,497,802
2010-03-30 2010-03-26 19.817 124,075 +6,893 0.13% 2,458,808
2010-03-26 2010-03-24 20.165 117,182 +690 0.12% 2,363,009
2010-03-24 2010-03-22 20.165 116,492 +1,378 0.12% 2,349,095
2010-03-22 2010-03-18 20.252 115,114 +690 0.12% 2,331,327
2010-03-18 2010-03-16 20.252 114,424 +689 0.12% 2,317,353
2010-03-17 2010-03-15 20.310 113,735 -13,786 0.12% 2,309,999
2010-03-09 2010-03-05 18.569 127,521 +1,378 0.13% 2,367,998
2010-02-19 2010-02-17 18.279 126,143 +690 0.13% 2,305,809
2010-02-05 2010-02-03 18.569 125,453 +2,068 0.13% 2,329,596
2010-02-04 2010-02-02 18.511 123,385 +689 0.13% 2,284,035
2010-01-29 2010-01-27 18.569 122,696 +1,379 0.13% 2,278,400
2010-01-26 2010-01-22 18.802 121,317 +4,825 0.13% 2,280,953
2010-01-21 2010-01-19 19.295 116,492 +6,893 0.12% 2,247,695
2010-01-20 2010-01-18 19.295 109,599 +3,446 0.11% 2,114,696
2010-01-14 2010-01-12 19.672 106,153 +4,136 0.11% 2,088,246
2010-01-13 2010-01-11 19.585 102,017 +3,447 0.11% 1,998,002
2010-01-12 2010-01-08 19.527 98,570 +689 0.10% 1,924,773
2010-01-07 2010-01-05 19.672 97,881 +1,379 0.10% 1,925,519
2010-01-06 2010-01-04 19.730 96,502 +1,378 0.10% 1,903,991
2010-01-05 2009-12-31 20.320 95,124 +689 0.10% 1,932,930
2010-01-04 2009-12-29 20.172 94,435 +2,068 0.10% 1,904,922
2009-12-29 2009-12-24 20.468 92,367 +675 0.10% 1,890,607
2009-12-28 2009-12-22 20.112 91,692 +1,348 0.10% 1,844,151
2009-12-22 2009-12-18 20.261 90,344 +1,348 0.10% 1,830,440
2009-12-16 2009-12-14 20.765 88,996 +8,091 0.10% 1,848,008
2009-12-15 2009-12-11 20.617 80,905 +3,371 0.09% 1,667,998
2009-12-14 2009-12-10 21.062 77,534 +5,394 0.08% 1,632,999
2009-12-11 2009-12-09 20.765 72,140 +2,022 0.08% 1,497,992
2009-12-08 2009-12-04 19.816 70,118 +1,349 0.07% 1,389,445
2009-12-07 2009-12-03 19.727 68,769 +3,371 0.07% 1,356,594
2009-12-04 2009-12-02 19.430 65,398 +1,348 0.07% 1,270,695
2009-12-02 2009-11-30 19.134 64,050 +1,349 0.07% 1,225,503
2009-11-30 2009-11-26 19.430 62,701 +674 0.07% 1,218,291
2009-11-27 2009-11-25 19.430 62,027 +2,022 0.07% 1,205,195
2009-11-26 2009-11-24 19.134 60,005 +1,349 0.06% 1,148,108
2009-11-20 2009-11-18 18.837 58,656 -3,371 0.06% 1,104,896
2009-11-19 2009-11-17 18.837 62,027 -6,742 0.07% 1,168,396
2009-11-18 2009-11-16 18.748 68,769 -6,742 0.07% 1,289,274
2009-11-17 2009-11-13 18.184 75,511 -3,371 0.08% 1,373,112
2009-11-12 2009-11-10 17.799 78,882 -3,372 0.08% 1,403,992
2009-11-11 2009-11-09 17.739 82,254 -3,371 0.09% 1,459,129
2009-11-10 2009-11-06 17.443 85,625 -18,877 0.09% 1,493,528
2009-11-09 2009-11-05 17.354 104,502 -11,462 0.11% 1,813,493
2009-11-06 2009-11-04 17.502 115,964 -3,371 0.12% 2,029,601
2009-11-05 2009-11-03 17.413 119,335 +20,900 0.13% 2,077,980
2009-11-04 2009-11-02 16.612 98,435 -18,877 0.11% 1,635,208
2009-11-03 2009-10-30 16.553 117,312 -6,742 0.13% 1,941,834
2009-11-02 2009-10-29 16.315 124,054 -14,833 0.13% 2,023,992
2009-10-28 2009-10-23 16.315 138,887 +674 0.15% 2,265,999
2009-10-27 2009-10-22 16.286 138,213 +3,371 0.15% 2,250,902
2009-10-23 2009-10-21 16.612 134,842 +674 0.14% 2,240,003
2009-10-22 2009-10-20 16.434 134,168 -33,710 0.14% 2,204,927
2009-10-21 2009-10-19 16.434 167,878 +1,348 0.18% 2,758,919
2009-10-20 2009-10-16 16.434 166,530 +2,697 0.18% 2,736,766
2009-10-19 2009-10-15 16.553 163,833 +674 0.18% 2,711,883
2009-10-16 2009-10-14 16.612 163,159 +1,349 0.17% 2,710,407
2009-10-15 2009-10-13 16.553 161,810 +9,439 0.17% 2,678,397
2009-10-12 2009-10-08 16.849 152,371 +2,697 0.16% 2,567,356
2009-10-09 2009-10-07 16.612 149,674 +674 0.16% 2,486,393
2009-10-08 2009-10-06 16.612 149,000 +1,348 0.16% 2,475,197
2009-09-30 2009-09-28 16.879 147,652 +2,697 0.16% 2,492,224
2009-09-18 2009-09-16 19.601 144,955 +1,348 0.15% 2,841,304
2009-09-17 2009-09-15 19.601 143,607 +2,990 0.15% 2,814,882
2009-09-16 2009-09-14 19.443 140,617 -6,306 0.16% 2,733,974
2009-09-14 2009-09-10 19.379 146,923 -4,414 0.17% 2,847,259
2009-09-11 2009-09-09 19.443 151,337 -3,153 0.17% 2,942,400
2009-09-10 2009-09-08 19.348 154,490 -6,306 0.18% 2,989,002
2009-09-07 2009-09-03 19.030 160,796 +4,414 0.18% 3,060,008
2009-09-04 2009-09-02 19.157 156,382 -3,152 0.18% 2,995,848
2009-09-01 2009-08-28 19.062 159,534 -22,070 0.18% 3,041,051
2009-08-27 2009-08-25 19.030 181,604 -9,459 0.21% 3,455,992
2009-08-20 2009-08-18 18.999 191,063 -12,611 0.22% 3,629,940
2009-08-13 2009-08-11 19.094 203,674 +1,891 0.23% 3,888,912
2009-08-12 2009-08-10 19.094 201,783 +631 0.23% 3,852,806
2009-08-11 2009-08-07 18.681 201,152 +630 0.23% 3,757,818
2009-08-10 2009-08-06 18.904 200,522 -9,458 0.23% 3,790,568
2009-08-07 2009-08-05 18.967 209,980 -8,828 0.24% 3,982,678
2009-08-05 2009-08-03 18.999 218,808 +2,522 0.25% 4,157,058
2009-07-31 2009-07-29 18.713 216,286 +631 0.25% 4,047,403
2009-07-29 2009-07-27 19.030 215,655 +1,261 0.25% 4,103,995
2009-07-20 2009-07-16 16.493 214,394 -631 0.24% 3,535,998
2009-07-17 2009-07-15 15.827 215,025 +2,523 0.25% 3,403,185
2009-07-13 2009-07-09 15.700 212,502 +630 0.24% 3,336,294
2009-07-06 2009-07-02 14.749 211,872 +631 0.24% 3,124,802
2009-07-03 2009-06-30 14.495 211,241 +3,153 0.24% 3,061,896
2009-07-02 2009-06-29 14.590 208,088 +630 0.24% 3,035,994
2009-06-30 2009-06-26 14.273 207,458 +1,261 0.24% 2,961,002
2009-06-29 2009-06-25 14.241 206,197 +3,153 0.24% 2,936,464
2009-06-25 2009-06-23 14.431 203,044 +2,522 0.23% 2,930,202
2009-06-09 2009-06-05 15.383 200,522 +631 0.23% 3,084,607
2009-06-05 2009-06-03 15.700 199,891 +1,261 0.23% 3,138,300
2009-06-04 2009-06-02 15.415 198,630 +2,522 0.23% 3,061,802
2009-06-03 2009-06-01 15.541 196,108 +4,414 0.22% 3,047,807
2009-06-01 2009-05-27 15.066 191,694 +11,351 0.22% 2,888,007
2009-05-29 2009-05-26 14.844 180,343 +4,414 0.21% 2,676,956
2009-05-27 2009-05-25 14.844 175,929 +3,153 0.20% 2,611,436
2009-05-26 2009-05-22 14.178 172,776 +1,261 0.20% 2,449,554
2009-05-25 2009-05-21 14.178 171,515 +3,783 0.20% 2,431,676
2009-05-22 2009-05-20 13.797 167,732 +631 0.19% 2,314,202
2009-05-20 2009-05-18 13.258 167,101 +1,261 0.19% 2,215,396
2009-05-18 2009-05-14 12.846 165,840 +9,458 0.19% 2,130,298
2009-05-15 2009-05-13 12.623 156,382 +6,937 0.18% 1,974,085
2009-05-13 2009-05-11 12.053 149,445 +630 0.17% 1,801,196
2009-05-12 2009-05-08 11.355 148,815 +1,261 0.17% 1,689,763
2009-05-11 2009-05-07 11.387 147,554 +18,918 0.17% 1,680,125
2009-05-07 2009-05-05 10.023 128,636 +5,675 0.15% 1,289,275
2009-05-06 2009-05-04 9.832 122,961 +10,719 0.14% 1,208,997
2009-04-30 2009-04-28 9.008 112,242 +5,676 0.13% 1,011,043
2009-04-29 2009-04-27 9.579 106,566 +10,089 0.12% 1,020,755
2009-04-28 2009-04-24 9.896 96,477 +13,872 0.11% 954,717
2009-04-27 2009-04-23 9.674 82,605 +17,656 0.09% 799,102
2009-04-24 2009-04-22 9.515 64,949 +25,223 0.07% 618,002
2009-04-22 2009-04-20 9.515 39,726 +37,834 0.05% 378,000
2009-02-02 2009-01-29 11.735 1,892 -6,305 0.00% 22,203
2008-12-29 2008-12-22 12.390 8,197 +118 0.01% 101,565
2008-09-19 2008-09-17 20.949 8,079 +384 0.01% 169,251
2008-07-28 2008-07-24 26.288 7,695 -2,959 0.01% 202,288
2008-05-08 2008-05-06 22.132 10,654 -5,919 0.01% 235,796
2008-04-23 2008-04-21 20.983 16,573 +5,919 0.02% 347,756
2008-03-13 2008-03-11 23.044 10,654 +1,775 0.01% 245,515
2007-12-27 2007-12-20 28.252 8,879 +172 0.01% 250,849
2007-11-05 2007-11-01 30.733 8,707 -581 0.01% 267,589
2007-10-31 2007-10-29 31.353 9,288 -580 0.01% 291,205
2007-10-17 2007-10-15 31.697 9,868 -581 0.01% 312,790
2007-10-15 2007-10-11 32.318 10,449 +1,161 0.01% 337,686
2007-09-10 2007-09-06 29.630 9,288 -2,322 0.01% 275,205
2007-09-03 2007-08-30 30.285 11,610 +2,322 0.01% 351,606
2007-08-21 2007-08-17 29.523 9,288 +324 0.01% 274,210
2007-07-12 2007-07-10 32.129 8,964 +560 0.01% 288,005
2007-06-26 2007-06-22 31.058 8,404 0.01% 261,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top