History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 4,108,000 | +0 | 1.36% | 15,897,960 |
| 2025-10-13 | 2025-10-09 | 3.840 | 4,108,000 | +0 | 1.36% | 15,774,720 |
| 2025-10-10 | 2025-10-08 | 3.840 | 4,108,000 | +0 | 1.36% | 15,774,720 |
| 2025-10-09 | 2025-10-06 | 3.890 | 4,108,000 | +0 | 1.36% | 15,980,120 |
| 2025-10-08 | 2025-10-03 | 3.890 | 4,108,000 | +0 | 1.36% | 15,980,120 |
| 2025-10-06 | 2025-10-02 | 3.880 | 4,108,000 | +0 | 1.36% | 15,939,040 |
| 2025-10-03 | 2025-09-30 | 3.880 | 4,108,000 | +0 | 1.36% | 15,939,040 |
| 2025-10-02 | 2025-09-29 | 3.840 | 4,108,000 | +0 | 1.36% | 15,774,720 |
| 2025-09-30 | 2025-09-26 | 3.880 | 4,108,000 | +0 | 1.36% | 15,939,040 |
| 2025-09-29 | 2025-09-25 | 3.860 | 4,108,000 | +0 | 1.36% | 15,856,880 |
| 2025-09-26 | 2025-09-24 | 3.880 | 4,108,000 | +0 | 1.36% | 15,939,040 |
| 2025-09-25 | 2025-09-23 | 3.870 | 4,108,000 | +0 | 1.36% | 15,897,960 |
| 2025-09-24 | 2025-09-22 | 3.870 | 4,108,000 | +0 | 1.36% | 15,897,960 |
| 2025-09-23 | 2025-09-19 | 3.890 | 4,108,000 | +0 | 1.36% | 15,980,120 |
| 2025-09-22 | 2025-09-18 | 3.890 | 4,108,000 | +0 | 1.36% | 15,980,120 |
| 2025-09-19 | 2025-09-17 | 3.890 | 4,108,000 | +0 | 1.36% | 15,980,120 |
| 2025-09-18 | 2025-09-16 | 3.990 | 4,108,000 | +0 | 1.36% | 16,390,920 |
| 2025-09-17 | 2025-09-15 | 3.880 | 4,108,000 | +0 | 1.36% | 15,939,040 |
| 2025-09-16 | 2025-09-12 | 3.860 | 4,108,000 | +0 | 1.36% | 15,856,880 |
| 2025-09-15 | 2025-09-11 | 3.870 | 4,108,000 | +0 | 1.36% | 15,897,960 |
| 2025-09-12 | 2025-09-10 | 3.870 | 4,108,000 | +0 | 1.36% | 15,897,960 |
| 2025-09-11 | 2025-09-09 | 3.890 | 4,108,000 | +0 | 1.36% | 15,980,120 |
| 2025-09-10 | 2025-09-08 | 4.032 | 4,108,000 | +0 | 1.36% | 16,562,034 |
| 2025-09-09 | 2025-09-05 | 4.032 | 4,108,000 | +83,200 | 1.36% | 16,562,034 |
| 2025-09-08 | 2025-09-04 | 4.032 | 4,024,800 | +11,757 | 1.36% | 16,226,600 |
| 2025-09-04 | 2025-09-02 | 4.032 | 4,013,043 | +23,514 | 1.36% | 16,179,200 |
| 2025-09-01 | 2025-08-28 | 4.032 | 3,989,529 | +15,676 | 1.35% | 16,084,400 |
| 2025-08-29 | 2025-08-27 | 4.042 | 3,973,853 | +45,068 | 1.35% | 16,061,759 |
| 2025-08-26 | 2025-08-22 | 4.052 | 3,928,785 | +1,960 | 1.33% | 15,919,701 |
| 2025-08-22 | 2025-08-20 | 4.042 | 3,926,825 | +35,271 | 1.33% | 15,871,679 |
| 2025-08-21 | 2025-08-19 | 4.042 | 3,891,554 | +56,825 | 1.32% | 15,729,118 |
| 2025-08-20 | 2025-08-18 | 4.052 | 3,834,729 | +3,919 | 1.30% | 15,538,580 |
| 2025-08-19 | 2025-08-15 | 4.042 | 3,830,810 | +47,028 | 1.30% | 15,483,599 |
| 2025-08-18 | 2025-08-14 | 4.042 | 3,783,782 | +113,650 | 1.28% | 15,293,519 |
| 2025-08-15 | 2025-08-13 | 4.011 | 3,670,132 | +19,595 | 1.24% | 14,721,781 |
| 2025-08-14 | 2025-08-12 | 4.052 | 3,650,537 | +5,879 | 1.24% | 14,792,221 |
| 2025-08-13 | 2025-08-11 | 4.042 | 3,644,658 | +9,797 | 1.23% | 14,731,199 |
| 2025-08-06 | 2025-08-04 | 4.062 | 3,634,861 | +3,919 | 1.23% | 14,765,801 |
| 2025-07-30 | 2025-07-28 | 4.083 | 3,630,942 | +1,960 | 1.23% | 14,824,001 |
| 2025-07-28 | 2025-07-24 | 4.113 | 3,628,982 | +13,716 | 1.23% | 14,927,119 |
| 2025-07-25 | 2025-07-23 | 4.083 | 3,615,266 | +25,474 | 1.22% | 14,760,001 |
| 2025-07-22 | 2025-07-18 | 4.042 | 3,589,792 | +11,757 | 1.22% | 14,509,438 |
| 2025-07-21 | 2025-07-17 | 4.062 | 3,578,035 | +101,893 | 1.21% | 14,534,958 |
| 2025-07-04 | 2025-07-02 | 3.970 | 3,476,142 | +11,757 | 1.18% | 13,801,721 |
| 2025-06-26 | 2025-06-24 | 3.981 | 3,464,385 | +1,960 | 1.17% | 13,790,401 |
| 2025-06-25 | 2025-06-23 | 3.981 | 3,462,425 | +39,190 | 1.17% | 13,782,599 |
| 2025-06-23 | 2025-06-19 | 3.991 | 3,423,235 | +33,311 | 1.16% | 13,661,538 |
| 2025-06-20 | 2025-06-18 | 3.991 | 3,389,924 | +39,190 | 1.15% | 13,528,600 |
| 2025-06-19 | 2025-06-17 | 4.021 | 3,350,734 | +13,716 | 1.14% | 13,474,799 |
| 2025-06-18 | 2025-06-16 | 4.011 | 3,337,018 | +19,595 | 1.13% | 13,385,581 |
| 2025-06-17 | 2025-06-13 | 3.991 | 3,317,423 | +56,826 | 1.12% | 13,239,261 |
| 2025-06-16 | 2025-06-12 | 4.011 | 3,260,597 | +137,164 | 1.10% | 13,079,038 |
| 2025-06-13 | 2025-06-11 | 4.021 | 3,123,433 | +62,704 | 1.06% | 12,560,720 |
| 2025-06-12 | 2025-06-10 | 4.011 | 3,060,729 | +99,934 | 1.04% | 12,277,320 |
| 2025-06-11 | 2025-06-09 | 4.011 | 2,960,795 | +37,230 | 1.00% | 11,876,460 |
| 2025-06-10 | 2025-06-06 | 4.021 | 2,923,565 | +29,393 | 0.99% | 11,756,962 |
| 2025-06-05 | 2025-06-03 | 4.011 | 2,894,172 | +25,473 | 0.98% | 11,609,219 |
| 2025-06-03 | 2025-05-30 | 4.032 | 2,868,699 | +39,190 | 0.97% | 11,565,601 |
| 2025-05-29 | 2025-05-27 | 4.052 | 2,829,509 | +5,879 | 0.96% | 11,465,361 |
| 2025-05-27 | 2025-05-23 | 4.001 | 2,823,630 | +1,959 | 0.96% | 11,297,438 |
| 2025-05-26 | 2025-05-22 | 4.083 | 2,821,671 | +60,744 | 0.96% | 11,520,000 |
| 2025-05-23 | 2025-05-21 | 3.960 | 2,760,927 | +25,474 | 0.94% | 10,933,842 |
| 2025-05-15 | 2025-05-13 | 3.879 | 2,735,453 | +280,207 | 0.93% | 10,609,599 |
| 2025-05-08 | 2025-05-06 | 3.981 | 2,455,246 | +19,595 | 0.83% | 9,773,402 |
| 2025-05-06 | 2025-04-30 | 4.011 | 2,435,651 | +25,474 | 0.83% | 9,769,981 |
| 2025-05-02 | 2025-04-29 | 3.991 | 2,410,177 | +23,514 | 0.82% | 9,618,599 |
| 2025-04-29 | 2025-04-25 | 3.991 | 2,386,663 | +76,420 | 0.81% | 9,524,759 |
| 2025-04-17 | 2025-04-15 | 3.981 | 2,310,243 | +19,595 | 0.78% | 9,196,200 |
| 2025-03-04 | 2025-02-28 | 4.083 | 2,290,648 | +1,959 | 0.78% | 9,352,000 |
| 2025-02-24 | 2025-02-20 | 4.032 | 2,288,689 | +35,271 | 0.78% | 9,227,202 |
| 2025-02-18 | 2025-02-14 | 4.134 | 2,253,418 | +7,838 | 0.76% | 9,315,001 |
| 2025-02-17 | 2025-02-13 | 4.093 | 2,245,580 | +60,745 | 0.76% | 9,190,921 |
| 2025-02-07 | 2025-02-05 | 4.134 | 2,184,835 | +103,853 | 0.74% | 9,031,498 |
| 2025-02-06 | 2025-02-04 | 4.134 | 2,080,982 | +76,420 | 0.71% | 8,602,199 |
| 2025-02-05 | 2025-02-03 | 4.103 | 2,004,562 | +3,919 | 0.68% | 8,224,920 |
| 2025-02-03 | 2025-01-24 | 4.185 | 2,000,643 | +5,878 | 0.68% | 8,372,200 |
| 2025-01-23 | 2025-01-21 | 4.124 | 1,994,765 | +17,636 | 0.68% | 8,225,442 |
| 2025-01-22 | 2025-01-20 | 4.124 | 1,977,129 | +39,190 | 0.67% | 8,152,720 |
| 2025-01-20 | 2025-01-16 | 4.113 | 1,937,939 | +7,838 | 0.66% | 7,971,339 |
| 2025-01-17 | 2025-01-15 | 4.093 | 1,930,101 | +45,068 | 0.65% | 7,899,699 |
| 2025-01-16 | 2025-01-14 | 4.185 | 1,885,033 | +13,717 | 0.64% | 7,888,400 |
| 2025-01-13 | 2025-01-09 | 4.246 | 1,871,316 | +15,675 | 0.63% | 7,945,598 |
| 2025-01-10 | 2025-01-08 | 4.185 | 1,855,641 | +41,150 | 0.63% | 7,765,402 |
| 2025-01-09 | 2025-01-07 | 4.185 | 1,814,491 | +19,595 | 0.61% | 7,593,199 |
| 2025-01-08 | 2025-01-06 | 4.205 | 1,794,896 | +23,514 | 0.61% | 7,547,839 |
| 2024-12-12 | 2024-12-10 | 4.625 | 1,771,382 | +31,845 | 0.60% | 8,192,887 |
| 2024-10-17 | 2024-10-15 | 5.020 | 1,739,537 | +1,924 | 0.60% | 8,732,639 |
| 2024-09-09 | 2024-09-04 | 4.944 | 1,737,613 | +57,105 | 0.60% | 8,589,897 |
| 2024-09-02 | 2024-08-29 | 4.793 | 1,680,508 | +35,359 | 0.60% | 8,054,759 |
| 2024-08-28 | 2024-08-26 | 4.460 | 1,645,149 | +1,861 | 0.59% | 7,337,201 |
| 2024-08-26 | 2024-08-22 | 4.460 | 1,643,288 | +1,861 | 0.58% | 7,328,901 |
| 2024-08-23 | 2024-08-21 | 4.460 | 1,641,427 | +5,583 | 0.58% | 7,320,601 |
| 2024-08-22 | 2024-08-20 | 4.460 | 1,635,844 | +42,804 | 0.58% | 7,295,702 |
| 2024-08-21 | 2024-08-19 | 4.460 | 1,593,040 | +9,305 | 0.57% | 7,104,800 |
| 2024-08-19 | 2024-08-15 | 4.428 | 1,583,735 | +9,305 | 0.56% | 7,012,241 |
| 2024-08-14 | 2024-08-12 | 4.428 | 1,574,430 | +7,444 | 0.56% | 6,971,041 |
| 2024-07-22 | 2024-07-18 | 4.557 | 1,566,986 | +20,472 | 0.56% | 7,140,162 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,546,514 | +11,166 | 0.55% | 7,113,359 |
| 2024-07-11 | 2024-07-09 | 4.729 | 1,535,348 | +85,607 | 0.55% | 7,260,000 |
| 2024-06-27 | 2024-06-25 | 4.729 | 1,449,741 | +9,305 | 0.52% | 6,855,201 |
| 2024-06-17 | 2024-06-13 | 4.782 | 1,440,436 | +14,889 | 0.51% | 6,888,602 |
| 2024-04-17 | 2024-04-15 | 4.417 | 1,425,547 | +3,722 | 0.51% | 6,296,518 |
| 2024-04-08 | 2024-04-03 | 4.460 | 1,421,825 | +33,498 | 0.51% | 6,341,198 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,388,327 | +93,052 | 0.49% | 6,117,200 |
| 2024-04-03 | 2024-03-28 | 4.492 | 1,295,275 | +83,746 | 0.46% | 5,818,558 |
| 2024-03-28 | 2024-03-26 | 4.944 | 1,211,529 | +1,861 | 0.43% | 5,989,199 |
| 2023-12-27 | 2023-12-21 | 5.502 | 1,209,668 | +57,692 | 0.43% | 6,655,999 |
| 2023-12-19 | 2023-12-15 | 5.911 | 1,151,976 | +18,610 | 0.41% | 6,808,998 |
| 2023-12-13 | 2023-12-11 | 6.298 | 1,133,366 | +11,724 | 0.40% | 7,138,244 |
| 2023-11-27 | 2023-11-23 | 5.907 | 1,121,642 | +3,684 | 0.40% | 6,625,922 |
| 2023-11-24 | 2023-11-22 | 5.907 | 1,117,958 | +9,209 | 0.40% | 6,604,160 |
| 2023-11-22 | 2023-11-20 | 5.972 | 1,108,749 | +5,525 | 0.40% | 6,621,999 |
| 2023-11-20 | 2023-11-16 | 5.983 | 1,103,224 | +9,209 | 0.40% | 6,600,981 |
| 2023-11-17 | 2023-11-15 | 5.983 | 1,094,015 | +7,367 | 0.39% | 6,545,880 |
| 2023-11-15 | 2023-11-13 | 6.298 | 1,086,648 | +7,367 | 0.39% | 6,844,001 |
| 2023-11-08 | 2023-11-06 | 6.298 | 1,079,281 | +9,209 | 0.39% | 6,797,602 |
| 2023-10-26 | 2023-10-24 | 6.190 | 1,070,072 | +11,051 | 0.38% | 6,623,401 |
| 2023-10-19 | 2023-10-17 | 6.277 | 1,059,021 | +18,418 | 0.38% | 6,646,999 |
| 2023-10-13 | 2023-10-11 | 6.515 | 1,040,603 | +11,050 | 0.37% | 6,779,997 |
| 2023-10-09 | 2023-10-05 | 6.591 | 1,029,553 | +9,209 | 0.37% | 6,786,261 |
| 2023-10-05 | 2023-10-03 | 6.624 | 1,020,344 | +14,734 | 0.37% | 6,758,801 |
| 2023-09-22 | 2023-09-20 | 6.624 | 1,005,610 | +3,684 | 0.36% | 6,661,202 |
| 2023-09-13 | 2023-09-11 | 6.624 | 1,001,926 | +36,835 | 0.36% | 6,636,799 |
| 2023-09-07 | 2023-09-05 | 7.517 | 965,091 | +40,758 | 0.35% | 7,254,622 |
| 2023-09-06 | 2023-09-04 | 7.506 | 924,333 | +5,292 | 0.35% | 6,937,763 |
| 2023-09-04 | 2023-08-30 | 7.506 | 919,041 | +3,528 | 0.35% | 6,898,043 |
| 2023-08-31 | 2023-08-29 | 7.506 | 915,513 | +3,528 | 0.34% | 6,871,562 |
| 2023-08-30 | 2023-08-28 | 7.506 | 911,985 | +5,292 | 0.34% | 6,845,082 |
| 2023-08-29 | 2023-08-25 | 7.506 | 906,693 | +7,056 | 0.34% | 6,805,362 |
| 2023-08-23 | 2023-08-21 | 7.483 | 899,637 | +7,056 | 0.34% | 6,732,002 |
| 2023-08-22 | 2023-08-18 | 7.483 | 892,581 | +19,404 | 0.34% | 6,679,202 |
| 2023-08-21 | 2023-08-17 | 7.528 | 873,177 | +26,460 | 0.33% | 6,573,601 |
| 2023-08-18 | 2023-08-16 | 7.596 | 846,717 | +5,292 | 0.32% | 6,432,001 |
| 2023-08-16 | 2023-08-14 | 7.540 | 841,425 | +40,572 | 0.32% | 6,344,100 |
| 2023-08-14 | 2023-08-10 | 7.698 | 800,853 | +1,764 | 0.30% | 6,165,319 |
| 2023-08-11 | 2023-08-09 | 7.698 | 799,089 | +1,764 | 0.30% | 6,151,739 |
| 2023-08-09 | 2023-08-07 | 7.698 | 797,325 | +7,056 | 0.30% | 6,138,159 |
| 2023-08-04 | 2023-08-02 | 7.937 | 790,269 | +70,560 | 0.30% | 6,271,999 |
| 2023-07-14 | 2023-07-12 | 7.574 | 719,709 | +15,876 | 0.27% | 5,450,877 |
| 2023-07-13 | 2023-07-11 | 7.562 | 703,833 | +26,459 | 0.26% | 5,322,657 |
| 2023-07-06 | 2023-07-04 | 7.710 | 677,374 | +3,528 | 0.25% | 5,222,404 |
| 2023-06-21 | 2023-06-19 | 7.596 | 673,846 | +17,640 | 0.25% | 5,118,803 |
| 2023-06-13 | 2023-06-09 | 7.687 | 656,206 | +8,820 | 0.25% | 5,044,323 |
| 2023-06-06 | 2023-06-02 | 7.619 | 647,386 | +17,640 | 0.24% | 4,932,483 |
| 2023-05-31 | 2023-05-29 | 7.823 | 629,746 | +8,820 | 0.24% | 4,926,602 |
| 2023-05-24 | 2023-05-22 | 7.823 | 620,926 | +8,820 | 0.23% | 4,857,602 |
| 2023-05-23 | 2023-05-19 | 7.823 | 612,106 | +7,056 | 0.23% | 4,788,602 |
| 2023-05-22 | 2023-05-18 | 7.823 | 605,050 | +7,056 | 0.23% | 4,733,402 |
| 2023-05-19 | 2023-05-17 | 7.823 | 597,994 | +8,820 | 0.22% | 4,678,201 |
| 2023-05-17 | 2023-05-15 | 7.823 | 589,174 | +17,640 | 0.22% | 4,609,201 |
| 2023-05-05 | 2023-05-03 | 7.653 | 571,534 | +7,056 | 0.21% | 4,374,001 |
| 2023-03-21 | 2023-03-17 | 7.800 | 564,478 | +14,112 | 0.21% | 4,403,200 |
| 2023-03-20 | 2023-03-16 | 7.823 | 550,366 | +8,820 | 0.21% | 4,305,600 |
| 2023-03-17 | 2023-03-15 | 7.891 | 541,546 | +8,820 | 0.20% | 4,273,440 |
| 2023-03-08 | 2023-03-06 | 7.914 | 532,726 | +7,056 | 0.20% | 4,215,919 |
| 2023-03-02 | 2023-02-28 | 7.937 | 525,670 | +31,752 | 0.20% | 4,171,999 |
| 2023-02-27 | 2023-02-23 | 7.993 | 493,918 | +7,056 | 0.19% | 3,947,998 |
| 2023-02-22 | 2023-02-20 | 8.039 | 486,862 | +31,752 | 0.18% | 3,913,678 |
| 2023-01-17 | 2023-01-13 | 8.016 | 455,110 | +162,287 | 0.17% | 3,648,117 |
| 2022-12-15 | 2022-12-13 | 7.766 | 292,823 | +24,696 | 0.11% | 2,274,200 |
| 2022-12-12 | 2022-12-08 | 8.374 | 268,127 | +3,830 | 0.10% | 2,245,194 |
| 2022-11-23 | 2022-11-21 | 7.822 | 264,297 | +8,694 | 0.10% | 2,067,203 |
| 2022-11-22 | 2022-11-18 | 7.833 | 255,603 | +27,821 | 0.10% | 2,002,143 |
| 2022-10-26 | 2022-10-24 | 7.822 | 227,782 | +24,343 | 0.09% | 1,781,600 |
| 2022-10-20 | 2022-10-18 | 7.971 | 203,439 | +12,172 | 0.08% | 1,621,621 |
| 2022-10-19 | 2022-10-17 | 7.994 | 191,267 | +76,507 | 0.07% | 1,528,998 |
| 2022-10-12 | 2022-10-10 | 8.316 | 114,760 | +71,290 | 0.04% | 954,357 |
| 2022-10-10 | 2022-10-06 | 8.305 | 43,470 | +8,694 | 0.02% | 361,001 |
| 2022-10-06 | 2022-10-03 | 8.351 | 34,776 | +12,172 | 0.01% | 290,401 |
| 2022-10-05 | 2022-09-30 | 8.420 | 22,604 | +3,477 | 0.01% | 190,317 |
| 2022-10-03 | 2022-09-29 | 8.696 | 19,127 | +12,172 | 0.01% | 166,322 |
| 2022-09-28 | 2022-09-26 | 8.857 | 6,955 | -883,307 | 0.00% | 61,598 |
| 2022-09-15 | 2022-09-13 | 9.202 | 890,262 | +8,694 | 0.34% | 8,191,997 |
| 2022-09-08 | 2022-09-06 | 10.070 | 881,568 | +55,061 | 0.34% | 8,877,346 |
| 2022-08-26 | 2022-08-24 | 10.262 | 826,507 | +123,310 | 0.33% | 8,481,604 |
| 2022-08-24 | 2022-08-22 | 10.322 | 703,197 | +1,666 | 0.28% | 7,258,398 |
| 2022-08-22 | 2022-08-18 | 10.442 | 701,531 | +36,660 | 0.28% | 7,325,402 |
| 2022-08-08 | 2022-08-04 | 10.310 | 664,871 | +13,331 | 0.26% | 6,854,818 |
| 2022-08-01 | 2022-07-28 | 10.358 | 651,540 | +4,999 | 0.26% | 6,748,655 |
| 2022-07-28 | 2022-07-26 | 10.442 | 646,541 | +21,662 | 0.26% | 6,751,195 |
| 2022-07-27 | 2022-07-25 | 10.406 | 624,879 | +4,999 | 0.25% | 6,502,500 |
| 2022-07-14 | 2022-07-12 | 10.682 | 619,880 | +6,665 | 0.25% | 6,621,601 |
| 2022-07-08 | 2022-07-06 | 10.802 | 613,215 | +9,998 | 0.24% | 6,624,005 |
| 2022-06-30 | 2022-06-28 | 11.234 | 603,217 | +8,332 | 0.24% | 6,776,646 |
| 2022-06-23 | 2022-06-21 | 10.850 | 594,885 | +31,661 | 0.24% | 6,454,562 |
| 2022-06-14 | 2022-06-10 | 10.922 | 563,224 | +76,652 | 0.22% | 6,151,597 |
| 2022-04-28 | 2022-04-26 | 10.682 | 486,572 | +3,332 | 0.19% | 5,197,595 |
| 2022-04-19 | 2022-04-13 | 10.838 | 483,240 | +14,997 | 0.19% | 5,237,403 |
| 2022-02-22 | 2022-02-18 | 11.186 | 468,243 | +6,666 | 0.19% | 5,237,844 |
| 2022-02-21 | 2022-02-17 | 11.162 | 461,577 | +6,665 | 0.18% | 5,152,197 |
| 2021-12-13 | 2021-12-09 | 11.477 | 454,912 | +7,252 | 0.18% | 5,221,088 |
| 2021-12-09 | 2021-12-07 | 11.477 | 447,660 | +11,478 | 0.18% | 5,137,856 |
| 2021-10-19 | 2021-10-15 | 11.270 | 436,182 | +8,199 | 0.18% | 4,915,681 |
| 2021-09-16 | 2021-09-14 | 11.526 | 427,983 | +16,398 | 0.17% | 4,932,900 |
| 2021-09-02 | 2021-08-31 | 12.688 | 411,585 | +15,924 | 0.17% | 5,222,041 |
| 2021-08-13 | 2021-08-11 | 12.383 | 395,661 | +4,729 | 0.17% | 4,899,523 |
| 2021-07-07 | 2021-07-05 | 12.434 | 390,932 | +11,035 | 0.16% | 4,860,803 |
| 2021-07-06 | 2021-07-02 | 12.370 | 379,897 | +12,610 | 0.16% | 4,699,495 |
| 2021-06-30 | 2021-06-28 | 12.434 | 367,287 | +7,882 | 0.15% | 4,566,804 |
| 2021-06-10 | 2021-06-08 | 12.370 | 359,405 | -788,169 | 0.15% | 4,446,000 |
| 2021-06-03 | 2021-06-01 | 12.155 | 1,147,574 | +9,458 | 0.48% | 13,948,482 |
| 2021-05-25 | 2021-05-21 | 12.206 | 1,138,116 | +61,477 | 0.48% | 13,891,282 |
| 2021-05-24 | 2021-05-20 | 12.180 | 1,076,639 | +7,882 | 0.45% | 13,113,604 |
| 2021-05-21 | 2021-05-18 | 12.129 | 1,068,757 | +1,576 | 0.45% | 12,963,361 |
| 2021-05-20 | 2021-05-17 | 12.193 | 1,067,181 | +45,714 | 0.45% | 13,011,945 |
| 2021-05-14 | 2021-05-12 | 12.180 | 1,021,467 | +7,882 | 0.43% | 12,441,602 |
| 2021-05-13 | 2021-05-11 | 12.155 | 1,013,585 | +12,611 | 0.43% | 12,319,878 |
| 2021-05-11 | 2021-05-07 | 12.155 | 1,000,974 | +7,881 | 0.42% | 12,166,595 |
| 2021-05-10 | 2021-05-06 | 12.155 | 993,093 | +15,764 | 0.42% | 12,070,803 |
| 2021-05-04 | 2021-04-30 | 12.231 | 977,329 | +6,305 | 0.41% | 11,953,596 |
| 2021-05-03 | 2021-04-29 | 12.155 | 971,024 | +7,882 | 0.41% | 11,802,560 |
| 2021-04-29 | 2021-04-27 | 12.155 | 963,142 | +1,576 | 0.40% | 11,706,756 |
| 2021-04-27 | 2021-04-23 | 12.167 | 961,566 | +40,985 | 0.40% | 11,699,800 |
| 2021-03-31 | 2021-03-29 | 12.320 | 920,581 | +26,798 | 0.39% | 11,341,277 |
| 2021-03-29 | 2021-03-25 | 12.434 | 893,783 | +93,003 | 0.38% | 11,113,194 |
| 2021-03-23 | 2021-03-19 | 12.434 | 800,780 | +7,882 | 0.34% | 9,956,806 |
| 2021-03-22 | 2021-03-18 | 12.434 | 792,898 | +31,527 | 0.33% | 9,858,802 |
| 2021-03-18 | 2021-03-16 | 12.421 | 761,371 | +15,763 | 0.32% | 9,457,139 |
| 2021-03-15 | 2021-03-11 | 12.459 | 745,608 | +34,680 | 0.31% | 9,289,723 |
| 2021-03-12 | 2021-03-10 | 12.434 | 710,928 | +6,305 | 0.30% | 8,839,596 |
| 2021-03-01 | 2021-02-25 | 12.383 | 704,623 | +126,107 | 0.30% | 8,725,441 |
| 2021-02-25 | 2021-02-23 | 12.434 | 578,516 | +12,611 | 0.24% | 7,193,201 |
| 2021-01-06 | 2021-01-04 | 11.926 | 565,905 | +31,527 | 0.24% | 6,749,197 |
| 2020-12-29 | 2020-12-24 | 11.926 | 534,378 | +37,832 | 0.22% | 6,373,194 |
| 2020-12-23 | 2020-12-21 | 11.926 | 496,546 | +15,763 | 0.21% | 5,921,996 |
| 2020-12-22 | 2020-12-18 | 11.926 | 480,783 | +23,645 | 0.20% | 5,734,000 |
| 2020-12-15 | 2020-12-11 | 11.876 | 457,138 | +1,576 | 0.19% | 5,428,801 |
| 2020-12-11 | 2020-12-09 | 12.360 | 455,562 | +7,577 | 0.19% | 5,630,898 |
| 2020-12-10 | 2020-12-08 | 12.360 | 447,985 | +1,550 | 0.19% | 5,537,244 |
| 2020-12-09 | 2020-12-07 | 12.244 | 446,435 | +17,052 | 0.19% | 5,466,245 |
| 2020-12-04 | 2020-12-02 | 12.154 | 429,383 | +1,550 | 0.18% | 5,218,677 |
| 2020-11-13 | 2020-11-11 | 12.515 | 427,833 | +13,951 | 0.18% | 5,354,398 |
| 2020-11-10 | 2020-11-06 | 12.141 | 413,882 | +4,650 | 0.18% | 5,024,939 |
| 2020-09-25 | 2020-09-23 | 12.051 | 409,232 | +63,555 | 0.17% | 4,931,524 |
| 2020-09-17 | 2020-09-15 | 11.999 | 345,677 | +31,003 | 0.15% | 4,147,803 |
| 2020-09-16 | 2020-09-14 | 11.767 | 314,674 | +34,102 | 0.13% | 3,702,716 |
| 2020-09-15 | 2020-09-11 | 11.999 | 280,572 | +1,550 | 0.12% | 3,366,603 |
| 2020-09-08 | 2020-09-04 | 11.986 | 279,022 | +21,702 | 0.12% | 3,344,405 |
| 2020-09-03 | 2020-09-01 | 13.200 | 257,320 | +8,317 | 0.11% | 3,396,590 |
| 2020-09-02 | 2020-08-31 | 13.200 | 249,003 | +9,001 | 0.11% | 3,286,806 |
| 2020-08-14 | 2020-08-12 | 12.907 | 240,002 | +15,000 | 0.11% | 3,097,595 |
| 2020-08-13 | 2020-08-11 | 12.827 | 225,002 | +4,500 | 0.10% | 2,885,997 |
| 2020-06-04 | 2020-06-02 | 12.533 | 220,502 | +13,500 | 0.10% | 2,763,597 |
| 2020-06-03 | 2020-06-01 | 12.533 | 207,002 | +12,000 | 0.09% | 2,594,399 |
| 2020-06-01 | 2020-05-28 | 12.533 | 195,002 | +27,000 | 0.09% | 2,444,000 |
| 2020-05-29 | 2020-05-27 | 12.667 | 168,002 | +16,500 | 0.07% | 2,128,004 |
| 2020-05-28 | 2020-05-26 | 12.667 | 151,502 | +21,001 | 0.07% | 1,919,006 |
| 2020-05-25 | 2020-05-21 | 13.147 | 130,501 | +37,500 | 0.06% | 1,715,636 |
| 2020-05-21 | 2020-05-19 | 13.147 | 93,001 | +15,000 | 0.04% | 1,222,641 |
| 2020-05-15 | 2020-05-13 | 13.307 | 78,001 | +4,500 | 0.03% | 1,037,923 |
| 2020-05-11 | 2020-05-07 | 13.107 | 73,501 | +10,500 | 0.03% | 963,343 |
| 2020-05-05 | 2020-04-29 | 13.067 | 63,001 | +9,000 | 0.03% | 823,205 |
| 2020-03-16 | 2020-03-12 | 13.947 | 54,001 | +16,501 | 0.02% | 753,126 |
| 2020-03-03 | 2020-02-28 | 14.507 | 37,500 | +37,500 | 0.02% | 543,995 |
| 2008-11-12 | 2008-11-10 | 16.735 | 0 | -621 | ||
| 2008-09-19 | 2008-09-17 | 20.949 | 621 | +29 | 0.00% | 13,010 |
| 2007-12-27 | 2007-12-20 | 28.252 | 592 | +12 | 0.00% | 16,725 |
| 2007-10-03 | 2007-09-28 | 29.975 | 580 | -2,090 | 0.00% | 17,385 |
| 2007-10-02 | 2007-09-27 | 30.319 | 2,670 | -581 | 0.00% | 80,952 |
| 2007-09-25 | 2007-09-21 | 30.354 | 3,251 | -1,161 | 0.00% | 98,680 |
| 2007-08-21 | 2007-08-17 | 29.523 | 4,412 | +154 | 0.01% | 130,256 |
| 2007-06-26 | 2007-06-22 | 31.058 | 4,258 | 0.01% | 132,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy