History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 818,802 +0 0.27% 3,168,764
2025-10-13 2025-10-09 3.840 818,802 +0 0.27% 3,144,200
2025-10-10 2025-10-08 3.840 818,802 +0 0.27% 3,144,200
2025-10-09 2025-10-06 3.890 818,802 +0 0.27% 3,185,140
2025-10-08 2025-10-03 3.890 818,802 +0 0.27% 3,185,140
2025-10-06 2025-10-02 3.880 818,802 +0 0.27% 3,176,952
2025-10-03 2025-09-30 3.880 818,802 +0 0.27% 3,176,952
2025-10-02 2025-09-29 3.840 818,802 +0 0.27% 3,144,200
2025-09-30 2025-09-26 3.880 818,802 +0 0.27% 3,176,952
2025-09-29 2025-09-25 3.860 818,802 +0 0.27% 3,160,576
2025-09-26 2025-09-24 3.880 818,802 +0 0.27% 3,176,952
2025-09-25 2025-09-23 3.870 818,802 +0 0.27% 3,168,764
2025-09-24 2025-09-22 3.870 818,802 +0 0.27% 3,168,764
2025-09-23 2025-09-19 3.890 818,802 +0 0.27% 3,185,140
2025-09-22 2025-09-18 3.890 818,802 +0 0.27% 3,185,140
2025-09-19 2025-09-17 3.890 818,802 +0 0.27% 3,185,140
2025-09-18 2025-09-16 3.990 818,802 +0 0.27% 3,267,020
2025-09-17 2025-09-15 3.880 818,802 +0 0.27% 3,176,952
2025-09-16 2025-09-12 3.860 818,802 +0 0.27% 3,160,576
2025-09-15 2025-09-11 3.870 818,802 +0 0.27% 3,168,764
2025-09-12 2025-09-10 3.870 818,802 +0 0.27% 3,168,764
2025-09-11 2025-09-09 3.890 818,802 +0 0.27% 3,185,140
2025-09-10 2025-09-08 4.032 818,802 +0 0.27% 3,301,126
2025-09-09 2025-09-05 4.032 818,802 +16,583 0.27% 3,301,126
2025-09-08 2025-09-04 4.032 802,219 +0 0.27% 3,234,269
2025-09-05 2025-09-03 4.042 802,219 +0 0.27% 3,242,457
2025-09-04 2025-09-02 4.032 802,219 +0 0.27% 3,234,269
2025-09-03 2025-09-01 4.052 802,219 +0 0.27% 3,250,645
2025-09-02 2025-08-29 4.052 802,219 +0 0.27% 3,250,645
2025-09-01 2025-08-28 4.032 802,219 +0 0.27% 3,234,269
2025-08-29 2025-08-27 4.042 802,219 +0 0.27% 3,242,457
2025-08-28 2025-08-26 4.093 802,219 +0 0.27% 3,283,397
2025-08-27 2025-08-25 4.093 802,219 +0 0.27% 3,283,397
2025-08-26 2025-08-22 4.052 802,219 +0 0.27% 3,250,645
2025-08-25 2025-08-21 4.042 802,219 +0 0.27% 3,242,457
2025-08-22 2025-08-20 4.042 802,219 +0 0.27% 3,242,457
2025-08-21 2025-08-19 4.042 802,219 +0 0.27% 3,242,457
2025-08-20 2025-08-18 4.052 802,219 +0 0.27% 3,250,645
2025-08-19 2025-08-15 4.042 802,219 +0 0.27% 3,242,457
2025-08-18 2025-08-14 4.042 802,219 +0 0.27% 3,242,457
2025-08-15 2025-08-13 4.011 802,219 +0 0.27% 3,217,893
2025-08-14 2025-08-12 4.052 802,219 +0 0.27% 3,250,645
2025-08-13 2025-08-11 4.042 802,219 +0 0.27% 3,242,457
2025-08-12 2025-08-08 4.062 802,219 +0 0.27% 3,258,833
2025-08-11 2025-08-07 4.062 802,219 +0 0.27% 3,258,833
2025-08-08 2025-08-06 4.062 802,219 +0 0.27% 3,258,833
2025-08-07 2025-08-05 4.062 802,219 +0 0.27% 3,258,833
2025-08-06 2025-08-04 4.062 802,219 +0 0.27% 3,258,833
2025-08-05 2025-08-01 4.093 802,219 +0 0.27% 3,283,397
2025-08-04 2025-07-31 4.093 802,219 +0 0.27% 3,283,397
2025-08-01 2025-07-30 4.093 802,219 +0 0.27% 3,283,397
2025-07-31 2025-07-29 4.083 802,219 +0 0.27% 3,275,209
2025-07-30 2025-07-28 4.083 802,219 +0 0.27% 3,275,209
2025-07-29 2025-07-25 4.113 802,219 +0 0.27% 3,299,773
2025-07-28 2025-07-24 4.113 802,219 +0 0.27% 3,299,773
2025-07-25 2025-07-23 4.083 802,219 +0 0.27% 3,275,209
2025-07-24 2025-07-22 4.072 802,219 +0 0.27% 3,267,021
2025-07-23 2025-07-21 4.072 802,219 +0 0.27% 3,267,021
2025-07-22 2025-07-18 4.042 802,219 +0 0.27% 3,242,457
2025-07-21 2025-07-17 4.062 802,219 +0 0.27% 3,258,833
2025-07-18 2025-07-16 4.032 802,219 +0 0.27% 3,234,269
2025-07-17 2025-07-15 4.032 802,219 +0 0.27% 3,234,269
2025-07-16 2025-07-14 4.072 802,219 +0 0.27% 3,267,021
2025-07-15 2025-07-11 4.072 802,219 +0 0.27% 3,267,021
2025-07-14 2025-07-10 4.083 802,219 +0 0.27% 3,275,209
2025-07-11 2025-07-09 4.083 802,219 +0 0.27% 3,275,209
2025-07-10 2025-07-08 4.062 802,219 +0 0.27% 3,258,833
2025-07-09 2025-07-07 4.195 802,219 +0 0.27% 3,365,278
2025-07-08 2025-07-04 4.083 802,219 +0 0.27% 3,275,209
2025-07-07 2025-07-03 4.083 802,219 +0 0.27% 3,275,209
2025-07-04 2025-07-02 3.970 802,219 +0 0.27% 3,185,141
2025-07-03 2025-06-30 3.930 802,219 +0 0.27% 3,152,389
2025-07-02 2025-06-27 3.930 802,219 +0 0.27% 3,152,389
2025-06-30 2025-06-26 4.001 802,219 +0 0.27% 3,209,705
2025-06-27 2025-06-25 4.001 802,219 +0 0.27% 3,209,705
2025-06-26 2025-06-24 3.981 802,219 +0 0.27% 3,193,329
2025-06-25 2025-06-23 3.981 802,219 +0 0.27% 3,193,329
2025-06-24 2025-06-20 3.981 802,219 +0 0.27% 3,193,329
2025-06-23 2025-06-19 3.991 802,219 +0 0.27% 3,201,517
2025-06-20 2025-06-18 3.991 802,219 +0 0.27% 3,201,517
2025-06-19 2025-06-17 4.021 802,219 +0 0.27% 3,226,081
2025-06-18 2025-06-16 4.011 802,219 +0 0.27% 3,217,893
2025-06-17 2025-06-13 3.991 802,219 +0 0.27% 3,201,517
2025-06-16 2025-06-12 4.011 802,219 +0 0.27% 3,217,893
2025-06-13 2025-06-11 4.021 802,219 +0 0.27% 3,226,081
2025-06-12 2025-06-10 4.011 802,219 +0 0.27% 3,217,893
2025-06-11 2025-06-09 4.011 802,219 +0 0.27% 3,217,893
2025-06-10 2025-06-06 4.021 802,219 +0 0.27% 3,226,081
2025-06-09 2025-06-05 4.011 802,219 +0 0.27% 3,217,893
2025-06-06 2025-06-04 4.011 802,219 +0 0.27% 3,217,893
2025-06-05 2025-06-03 4.011 802,219 +0 0.27% 3,217,893
2025-06-04 2025-06-02 4.032 802,219 +0 0.27% 3,234,269
2025-06-03 2025-05-30 4.032 802,219 +0 0.27% 3,234,269
2025-06-02 2025-05-29 3.981 802,219 +0 0.27% 3,193,329
2025-05-30 2025-05-28 4.052 802,219 +0 0.27% 3,250,645
2025-05-29 2025-05-27 4.052 802,219 +0 0.27% 3,250,645
2025-05-28 2025-05-26 4.032 802,219 +0 0.27% 3,234,269
2025-05-27 2025-05-23 4.001 802,219 +0 0.27% 3,209,705
2025-05-26 2025-05-22 4.083 802,219 +19,595 0.27% 3,275,209
2024-12-12 2024-12-10 4.625 782,624 +14,070 0.27% 3,619,744
2024-09-09 2024-09-04 4.944 768,554 +25,258 0.26% 3,799,350
2023-12-13 2023-12-11 6.298 743,296 +7,689 0.26% 4,681,478
2023-09-07 2023-09-05 7.517 735,607 +31,066 0.26% 5,529,583
2023-08-22 2023-08-18 7.483 704,541 -1,764 0.26% 5,272,095
2022-12-12 2022-12-08 8.374 706,305 +10,090 0.27% 5,914,331
2022-09-08 2022-09-06 10.070 696,215 +29,009 0.27% 7,010,850
2022-07-28 2022-07-26 10.442 667,206 +1,667 0.27% 6,966,980
2022-04-19 2022-04-13 10.838 665,539 -3,333 0.26% 7,213,177
2022-03-22 2022-03-18 10.802 668,872 -3,333 0.27% 7,225,217
2021-12-13 2021-12-09 11.477 672,205 +10,715 0.27% 7,714,990
2021-09-02 2021-08-31 12.688 661,490 +25,594 0.27% 8,392,745
2021-04-26 2021-04-22 12.497 635,896 -7,882 0.27% 7,946,997
2021-04-13 2021-04-09 12.497 643,778 +4,729 0.27% 8,045,501
2021-03-05 2021-03-03 12.561 639,049 -12,611 0.27% 8,026,941
2021-01-25 2021-01-21 12.535 651,660 -4,729 0.27% 8,168,809
2020-12-11 2020-12-09 12.360 656,389 +10,917 0.28% 8,113,187
2020-12-09 2020-12-07 12.244 645,472 +4,651 0.28% 7,903,297
2020-09-03 2020-09-01 13.200 640,821 +20,713 0.27% 8,458,752
2020-06-11 2020-06-09 12.760 620,108 +3,000 0.27% 7,912,498
2020-02-11 2020-02-07 14.933 617,108 -6,000 0.27% 9,215,387
2019-12-11 2019-12-09 15.607 623,108 +10,932 0.28% 9,724,838
2019-10-31 2019-10-29 15.200 612,176 +14,147 0.28% 9,304,981
2019-09-03 2019-08-30 15.717 598,029 +18,656 0.27% 9,399,389
2019-08-20 2019-08-16 15.605 579,373 -1,428 0.27% 9,041,239
2019-07-18 2019-07-16 16.025 580,801 -571 0.27% 9,307,604
2019-03-22 2019-03-20 16.222 581,372 +1,427 0.27% 9,430,770
2018-12-13 2018-12-11 16.551 579,945 +7,618 0.27% 9,598,692
2018-10-26 2018-10-24 15.444 572,327 -1,409 0.27% 8,838,933
2018-10-19 2018-10-16 15.444 573,736 +1,409 0.27% 8,860,693
2018-09-04 2018-08-31 17.309 572,327 +11,923 0.27% 9,906,463
2018-03-20 2018-03-16 18.121 560,404 +4,139 0.27% 10,155,032
2018-02-08 2018-02-06 18.382 556,265 -6,898 0.27% 10,225,182
2018-02-05 2018-02-01 18.701 563,163 +6,898 0.27% 10,531,589
2017-12-12 2017-12-08 18.613 556,265 +4,319 0.27% 10,353,954
2017-11-21 2017-11-17 18.759 551,946 -6,844 0.27% 10,354,203
2017-11-20 2017-11-16 18.818 558,790 +6,844 0.27% 10,515,249
2017-10-27 2017-10-25 18.993 551,946 -598 0.27% 10,483,228
2017-10-09 2017-10-04 19.110 552,544 +14,287 0.27% 10,559,168
2017-09-29 2017-09-27 19.169 538,257 +2,738 0.26% 10,317,598
2017-09-27 2017-09-25 19.198 535,519 -2,738 0.26% 10,280,763
2017-09-25 2017-09-21 19.578 538,257 +2,738 0.26% 10,537,791
2017-09-20 2017-09-18 19.519 535,519 -1,369 0.26% 10,452,891
2017-09-19 2017-09-15 19.490 536,888 +6,845 0.26% 10,463,925
2017-09-18 2017-09-14 24.750 530,043 -21,903 0.26% 13,118,361
2017-09-15 2017-09-13 24.685 551,946 +50,177 0.27% 13,624,970
2017-09-13 2017-09-11 24.750 501,769 +1,643 0.27% 12,418,591
2017-09-11 2017-09-07 24.460 500,126 +2,489 0.27% 12,233,250
2017-09-08 2017-09-06 24.653 497,637 -84,624 0.26% 12,268,340
2017-09-07 2017-09-05 23.592 582,261 -13,689 0.31% 13,736,988
2017-09-06 2017-09-04 23.464 595,950 -16,178 0.32% 13,983,325
2017-09-05 2017-09-01 24.478 612,128 -129,424 0.33% 14,983,772
2017-09-04 2017-08-31 23.917 741,552 +18,804 0.39% 17,735,396
2017-08-25 2017-08-22 21.968 722,748 +12,109 0.40% 15,877,029
2017-08-24 2017-08-21 21.769 710,639 +16,952 0.39% 15,470,172
2017-08-08 2017-08-04 21.637 693,687 +3,632 0.38% 15,009,477
2017-08-04 2017-08-02 21.736 690,055 -3,632 0.38% 14,999,276
2017-07-17 2017-07-13 21.571 693,687 +9,687 0.38% 14,963,646
2017-07-14 2017-07-12 21.637 684,000 +10,898 0.37% 14,799,877
2017-07-05 2017-07-03 21.902 673,102 +14,530 0.37% 14,741,956
2017-07-03 2017-06-29 21.802 658,572 -12,109 0.36% 14,358,461
2017-06-30 2017-06-28 21.703 670,681 +6,055 0.37% 14,556,001
2017-06-29 2017-06-27 21.802 664,626 +83,550 0.36% 14,490,453
2017-06-28 2017-06-26 23.487 581,076 -6,054 0.32% 13,647,819
2017-06-27 2017-06-23 23.520 587,130 -1,211 0.32% 13,809,405
2017-06-22 2017-06-20 23.256 588,341 -18,163 0.32% 13,682,406
2017-06-21 2017-06-19 22.826 606,504 -3,633 0.33% 13,844,345
2017-06-20 2017-06-16 22.166 610,137 +23,007 0.33% 13,524,169
2017-06-19 2017-06-15 21.968 587,130 +24,217 0.32% 12,897,829
2017-06-14 2017-06-12 21.868 562,913 +4,844 0.31% 12,310,054
2017-06-13 2017-06-09 22.100 558,069 +31,482 0.31% 12,333,170
2017-06-07 2017-06-05 21.935 526,587 +7,266 0.29% 11,550,450
2017-06-06 2017-06-02 22.232 519,321 +54,489 0.28% 11,545,471
2017-05-09 2017-05-05 20.283 464,832 +2,422 0.25% 9,428,120
2017-04-13 2017-04-11 20.580 462,410 -18,163 0.25% 9,516,472
2017-04-10 2017-04-06 20.382 480,573 +2,421 0.26% 9,795,018
2017-03-29 2017-03-27 20.580 478,152 -3,632 0.26% 9,840,445
2017-03-28 2017-03-24 20.712 481,784 +7,265 0.26% 9,978,853
2017-03-24 2017-03-22 20.514 474,519 -24,217 0.26% 9,734,326
2017-03-23 2017-03-21 20.613 498,736 +12,108 0.27% 10,280,542
2017-03-22 2017-03-20 20.547 486,628 +2,422 0.27% 9,998,807
2017-03-21 2017-03-17 20.514 484,206 +7,265 0.26% 9,933,047
2017-03-15 2017-03-13 20.481 476,941 +14,531 0.26% 9,768,256
2017-02-17 2017-02-15 20.448 462,410 +1,211 0.25% 9,455,371
2016-12-29 2016-12-23 19.523 461,199 -1,211 0.25% 9,004,022
2016-12-16 2016-12-14 19.787 462,410 -3,633 0.25% 9,149,866
2016-12-13 2016-12-09 20.487 466,043 +1,211 0.25% 9,547,620
2016-12-12 2016-12-08 20.419 464,832 -6,672 0.25% 9,491,588
2016-11-22 2016-11-18 20.487 471,504 -11,910 0.26% 9,659,497
2016-11-03 2016-11-01 20.487 483,414 -5,955 0.27% 9,903,492
2016-09-22 2016-09-20 20.822 489,369 +62,294 0.27% 10,189,842
2016-09-15 2016-09-13 20.822 427,075 +297,757 0.24% 8,892,730
2016-09-09 2016-09-07 22.670 129,318 +2,382 0.07% 2,931,589
2016-09-08 2016-09-06 22.530 126,936 +4,889 0.07% 2,859,854
2016-08-23 2016-08-19 22.146 122,047 -1,145 0.07% 2,702,812
2016-07-22 2016-07-20 22.111 123,192 +8,016 0.07% 2,723,865
2016-07-12 2016-07-08 21.761 115,176 +1,145 0.07% 2,506,395
2016-03-18 2016-03-16 21.482 114,031 -1,145 0.07% 2,449,613
2016-03-17 2016-03-15 20.958 115,176 -1,145 0.07% 2,413,863
2016-01-25 2016-01-21 19.910 116,321 -1,145 0.07% 2,315,967
2015-12-14 2015-12-10 23.831 117,466 +1,766 0.07% 2,799,376
2015-12-02 2015-11-30 23.938 115,700 +22,559 0.07% 2,769,599
2015-11-13 2015-11-11 23.406 93,141 -1,128 0.05% 2,180,041
2015-10-30 2015-10-28 23.512 94,269 +4,512 0.06% 2,216,472
2015-10-27 2015-10-23 23.973 89,757 +1,127 0.05% 2,151,765
2015-10-12 2015-10-08 24.612 88,630 +1,128 0.05% 2,181,323
2015-09-02 2015-08-31 28.514 87,502 +5,772 0.05% 2,495,018
2015-09-01 2015-08-28 29.007 81,730 -2,107 0.05% 2,370,776
2015-08-27 2015-08-25 27.527 83,837 -1,053 0.05% 2,307,754
2015-08-26 2015-08-24 27.489 84,890 +1,053 0.05% 2,333,516
2015-08-25 2015-08-21 28.628 83,837 +1,054 0.05% 2,400,064
2015-08-19 2015-08-17 29.919 82,783 +3,160 0.05% 2,476,755
2015-08-18 2015-08-14 29.995 79,623 +6,321 0.05% 2,388,258
2015-08-04 2015-07-31 29.957 73,302 -1,053 0.05% 2,195,880
2015-07-22 2015-07-20 28.931 74,355 -26,338 0.05% 2,151,200
2015-07-15 2015-07-13 28.476 100,693 +2,107 0.06% 2,867,320
2015-07-02 2015-06-29 28.666 98,586 +1,053 0.06% 2,826,037
2015-06-29 2015-06-25 28.969 97,533 -1,053 0.06% 2,825,477
2015-06-23 2015-06-19 28.248 98,586 +26,338 0.06% 2,784,863
2015-06-15 2015-06-11 27.906 72,248 +1,054 0.05% 2,016,178
2015-06-09 2015-06-05 28.400 71,194 +1,053 0.05% 2,021,905
2015-05-19 2015-05-15 27.223 70,141 -5,268 0.04% 1,909,443
2015-04-16 2015-04-14 25.704 75,409 -3,160 0.05% 1,938,329
2015-03-25 2015-03-23 25.249 78,569 -5,268 0.05% 1,983,757
2015-03-24 2015-03-20 25.249 83,837 +5,268 0.05% 2,116,767
2015-03-04 2015-03-02 25.628 78,569 -1,054 0.05% 2,013,588
2015-02-03 2015-01-30 25.249 79,623 -10,535 0.05% 2,010,369
2014-12-12 2014-12-10 25.667 90,158 +1,336 0.06% 2,314,069
2014-12-10 2014-12-08 25.628 88,822 -2,076 0.06% 2,276,355
2014-11-28 2014-11-26 26.091 90,898 -4,152 0.06% 2,371,597
2014-11-26 2014-11-24 25.628 95,050 +2,076 0.06% 2,435,968
2014-09-23 2014-09-19 24.241 92,974 -1,038 0.06% 2,253,772
2014-09-08 2014-09-04 24.935 94,012 +1,038 0.06% 2,344,150
2014-09-04 2014-09-02 27.317 92,974 +19,263 0.06% 2,539,804
2014-08-01 2014-07-30 26.063 73,711 +1,977 0.05% 1,921,114
2014-07-31 2014-07-29 25.941 71,734 +988 0.05% 1,860,879
2014-03-25 2014-03-21 25.294 70,746 -2,965 0.05% 1,789,439
2014-01-14 2014-01-10 26.994 73,711 -988 0.05% 1,989,725
2013-12-13 2013-12-11 28.335 74,699 +1,082 0.05% 2,116,601
2013-11-12 2013-11-08 28.089 73,617 +1,948 0.05% 2,067,804
2013-09-12 2013-09-10 30.721 71,669 +3,267 0.05% 2,201,740
2013-09-03 2013-08-30 30.119 68,402 +930 0.05% 2,060,171
2013-08-12 2013-08-08 29.946 67,472 +1,859 0.05% 2,020,549
2013-08-09 2013-08-07 30.119 65,613 -13,945 0.05% 1,976,171
2013-07-23 2013-07-19 29.990 79,558 +1,859 0.06% 2,385,905
2013-07-19 2013-07-17 30.205 77,699 +4,649 0.06% 2,346,870
2013-07-17 2013-07-15 30.119 73,050 +9,296 0.06% 2,200,163
2013-07-08 2013-07-04 29.903 63,754 +930 0.05% 1,906,465
2013-07-03 2013-06-28 30.334 62,824 -4,648 0.05% 1,905,685
2013-06-28 2013-06-26 30.807 67,472 +4,648 0.05% 2,078,611
2013-06-27 2013-06-25 30.549 62,824 -6,508 0.05% 1,919,201
2013-06-26 2013-06-24 30.592 69,332 -16,733 0.05% 2,120,996
2013-06-25 2013-06-21 31.194 86,065 -4,649 0.07% 2,684,733
2013-06-24 2013-06-20 31.108 90,714 -9,296 0.07% 2,821,949
2013-06-21 2013-06-19 30.979 100,010 -4,649 0.08% 3,098,221
2013-06-13 2013-06-10 31.581 104,659 -4,648 0.08% 3,305,287
2013-06-06 2013-06-04 30.764 109,307 +12,086 0.08% 3,362,719
2013-06-05 2013-06-03 31.194 97,221 -2,789 0.07% 3,032,736
2013-06-03 2013-05-30 26.590 100,010 -930 0.08% 2,659,307
2013-05-31 2013-05-29 27.279 100,940 -2,789 0.08% 2,753,525
2013-05-30 2013-05-28 27.236 103,729 -930 0.08% 2,825,143
2013-05-27 2013-05-23 26.246 104,659 -4,648 0.08% 2,746,901
2013-05-24 2013-05-22 26.504 109,307 -11,156 0.08% 2,897,112
2013-05-23 2013-05-21 26.892 120,463 +1,859 0.09% 3,239,442
2013-05-22 2013-05-20 27.107 118,604 -12,085 0.09% 3,214,966
2013-05-16 2013-05-14 27.451 130,689 +9,297 0.10% 3,587,536
2013-05-15 2013-05-13 27.021 121,392 -15,805 0.09% 3,280,094
2013-04-29 2013-04-25 27.107 137,197 -1,859 0.10% 3,718,962
2013-04-26 2013-04-24 26.978 139,056 +1,859 0.11% 3,751,404
2013-04-24 2013-04-22 26.719 137,197 -4,648 0.10% 3,665,834
2013-04-19 2013-04-17 26.418 141,845 -17,663 0.11% 3,747,304
2013-04-18 2013-04-16 26.547 159,508 -5,578 0.12% 4,234,520
2013-04-15 2013-04-11 27.064 165,086 -4,649 0.13% 4,467,838
2013-04-11 2013-04-09 27.279 169,735 -4,648 0.13% 4,630,173
2013-04-09 2013-04-05 27.408 174,383 -13,015 0.13% 4,779,474
2013-04-08 2013-04-03 27.881 187,398 +929 0.14% 5,224,882
2013-03-26 2013-03-22 27.967 186,469 -1,859 0.14% 5,215,027
2013-03-19 2013-03-15 28.182 188,328 +13,945 0.14% 5,307,533
2013-03-18 2013-03-14 27.752 174,383 +1,859 0.13% 4,839,499
2013-03-08 2013-03-06 28.225 172,524 +5,578 0.13% 4,869,562
2013-03-07 2013-03-05 26.935 166,946 +6,508 0.13% 4,496,627
2013-02-28 2013-02-26 24.955 160,438 -930 0.12% 4,003,794
2013-02-15 2013-02-08 26.031 161,368 -2,789 0.12% 4,200,581
2013-02-14 2013-02-07 25.300 164,157 -7,437 0.13% 4,153,108
2013-02-06 2013-02-04 26.461 171,594 +13,015 0.13% 4,540,605
2013-02-05 2013-02-01 25.601 158,579 +12,157 0.12% 4,059,749
2013-01-31 2013-01-29 24.955 146,422 +46,483 0.11% 3,654,019
2013-01-18 2013-01-16 24.439 99,939 +3,718 0.08% 2,442,417
2013-01-14 2013-01-10 23.966 96,221 -4,648 0.07% 2,306,012
2013-01-09 2013-01-07 23.880 100,869 -2,789 0.08% 2,408,725
2012-12-14 2012-12-12 23.544 103,658 +12,086 0.08% 2,440,492
2012-12-13 2012-12-11 23.105 91,572 +3,530 0.07% 2,115,795
2012-12-07 2012-12-05 22.798 88,042 -3,650 0.07% 2,007,213
2012-12-06 2012-12-04 22.798 91,692 +3,650 0.07% 2,090,427
2012-10-22 2012-10-18 21.154 88,042 +912 0.07% 1,862,462
2012-10-03 2012-09-27 20.716 87,130 +912 0.07% 1,804,969
2012-09-27 2012-09-25 20.716 86,218 +2,737 0.07% 1,786,076
2012-09-13 2012-09-11 24.069 83,481 +6,079 0.07% 2,009,275
2012-09-12 2012-09-10 23.927 77,402 -1,692 0.07% 1,851,982
2012-09-05 2012-09-03 23.454 79,094 +1,692 0.07% 1,855,066
2012-09-04 2012-08-31 23.430 77,402 +3,384 0.07% 1,813,551
2012-08-28 2012-08-24 23.218 74,018 +21,148 0.06% 1,718,513
2012-03-09 2012-03-07 19.695 52,870 -846 0.05% 1,041,258
2012-02-23 2012-02-21 19.742 53,716 +846 0.05% 1,060,460
2012-01-17 2012-01-13 18.205 52,870 -21,148 0.05% 962,507
2011-12-14 2011-12-12 19.352 74,018 +1,692 0.06% 1,432,411
2011-12-13 2011-12-09 19.279 72,326 +1,812 0.06% 1,394,405
2011-12-02 2011-11-30 19.352 70,514 -1,649 0.06% 1,364,601
2011-11-30 2011-11-28 20.274 72,163 +1,649 0.06% 1,463,013
2011-11-22 2011-11-18 20.371 70,514 -824 0.06% 1,436,422
2011-11-21 2011-11-17 20.371 71,338 +824 0.06% 1,453,207
2011-11-03 2011-11-01 20.613 70,514 -1,649 0.06% 1,453,522
2011-11-02 2011-10-31 21.220 72,163 +1,649 0.06% 1,531,264
2011-09-14 2011-09-09 26.010 70,514 +3,848 0.06% 1,834,038
2011-09-09 2011-09-07 25.856 66,666 -1,560 0.06% 1,723,693
2011-09-02 2011-08-31 25.907 68,226 -3,119 0.06% 1,767,528
2011-08-24 2011-08-22 25.394 71,345 -779 0.07% 1,811,731
2011-08-23 2011-08-19 25.394 72,124 -3,899 0.07% 1,831,513
2011-07-27 2011-07-25 26.420 76,023 -6,549 0.07% 2,008,525
2011-07-18 2011-07-14 26.317 82,572 -1,560 0.08% 2,173,077
2011-07-15 2011-07-13 26.574 84,132 +1,560 0.08% 2,235,712
2011-06-30 2011-06-28 25.394 82,572 -1,030 0.08% 2,096,829
2011-06-21 2011-06-17 25.394 83,602 -779 0.08% 2,122,985
2011-06-20 2011-06-16 25.394 84,381 +779 0.08% 2,142,766
2011-06-15 2011-06-13 25.702 83,602 -779 0.08% 2,148,718
2011-06-14 2011-06-10 25.702 84,381 -1,560 0.08% 2,168,739
2011-06-13 2011-06-09 25.907 85,941 +1,560 0.08% 2,226,470
2011-05-09 2011-05-05 26.420 84,381 +779 0.08% 2,229,343
2011-05-05 2011-05-03 26.574 83,602 -779 0.08% 2,221,628
2011-05-04 2011-04-29 26.779 84,381 +779 0.08% 2,259,645
2011-03-29 2011-03-25 26.317 83,602 -2,339 0.08% 2,200,184
2011-03-24 2011-03-22 26.420 85,941 +780 0.08% 2,270,558
2011-03-23 2011-03-21 26.369 85,161 +780 0.08% 2,245,582
2011-03-22 2011-03-18 26.420 84,381 +779 0.08% 2,229,343
2011-03-21 2011-03-17 25.522 83,602 -3,898 0.08% 2,133,707
2011-03-18 2011-03-16 25.804 87,500 +3,898 0.08% 2,257,881
2011-03-15 2011-03-11 26.830 83,602 +8,577 0.08% 2,243,073
2011-03-14 2011-03-10 26.830 75,025 +1,560 0.07% 2,012,949
2011-03-10 2011-03-08 26.676 73,465 +7,017 0.07% 1,959,787
2011-02-25 2011-02-23 26.471 66,448 +780 0.06% 1,758,963
2011-02-21 2011-02-17 26.163 65,668 +1,559 0.06% 1,718,102
2011-02-16 2011-02-14 26.882 64,109 -11,696 0.06% 1,723,357
2011-02-15 2011-02-11 26.933 75,805 -3,898 0.07% 2,041,654
2011-02-14 2011-02-10 26.984 79,703 +3,898 0.07% 2,150,727
2011-02-09 2011-02-07 25.599 75,805 +7,798 0.07% 1,940,543
2011-02-08 2011-02-02 25.266 68,007 -10,137 0.06% 1,718,244
2010-12-29 2010-12-24 25.137 78,144 +42,885 0.07% 1,964,340
2010-12-13 2010-12-09 28.115 35,259 -4,546 0.03% 991,322
2010-12-06 2010-12-02 27.897 39,805 +6,608 0.04% 1,110,460
2010-12-02 2010-11-30 27.244 33,197 -1,469 0.03% 904,407
2010-12-01 2010-11-29 26.726 34,666 +1,469 0.03% 926,484
2010-11-09 2010-11-05 23.702 33,197 +1,468 0.03% 786,834
2010-10-26 2010-10-22 22.857 31,729 -734 0.03% 725,243
2010-09-08 2010-09-06 23.021 32,463 +6,607 0.03% 747,327
2010-09-06 2010-09-02 22.885 25,856 +734 0.03% 591,706
2010-09-03 2010-09-01 26.142 25,122 -5,139 0.02% 656,748
2010-09-02 2010-08-31 25.475 30,261 +1,847 0.03% 770,899
2010-08-19 2010-08-17 25.823 28,414 -1,516 0.03% 733,740
2010-07-29 2010-07-27 24.372 29,930 -690 0.03% 729,467
2010-07-16 2010-07-14 23.212 30,620 +690 0.03% 710,747
2010-06-29 2010-06-25 21.471 29,930 +689 0.03% 642,626
2010-05-10 2010-05-06 19.730 29,241 -2,358 0.03% 576,927
2010-04-28 2010-04-26 19.991 31,599 +2,068 0.03% 631,702
2010-04-07 2010-03-31 19.991 29,531 -910 0.03% 590,360
2010-03-30 2010-03-26 19.817 30,441 +910 0.03% 603,253
2010-03-15 2010-03-11 18.860 29,531 +690 0.03% 556,944
2010-03-12 2010-03-10 18.860 28,841 +689 0.03% 543,930
2010-03-04 2010-03-02 18.715 28,152 +1,378 0.03% 526,852
2010-01-25 2010-01-21 19.295 26,774 +3,447 0.03% 516,600
2010-01-04 2009-12-29 20.172 23,327 +511 0.02% 470,547
2009-12-15 2009-12-11 20.617 22,816 -4,720 0.02% 470,392
2009-12-09 2009-12-07 20.468 27,536 +674 0.03% 563,619
2009-12-08 2009-12-04 19.816 26,862 +675 0.03% 532,292
2009-12-07 2009-12-03 19.727 26,187 +674 0.03% 516,586
2009-11-26 2009-11-24 19.134 25,513 -1,349 0.03% 488,154
2009-11-25 2009-11-23 19.134 26,862 +675 0.03% 513,965
2009-11-23 2009-11-19 18.956 26,187 +674 0.03% 496,389
2009-11-20 2009-11-18 18.837 25,513 +2,697 0.03% 480,586
2009-10-15 2009-10-13 16.553 22,816 -1,349 0.02% 377,667
2009-10-08 2009-10-06 16.612 24,165 +1,349 0.03% 401,430
2009-09-17 2009-09-15 19.601 22,816 +215 0.02% 447,223
2009-08-13 2009-08-11 19.094 22,601 -3,152 0.03% 431,539
2009-07-17 2009-07-15 15.827 25,753 -1,262 0.03% 407,591
2009-07-15 2009-07-13 15.668 27,015 -630 0.03% 423,280
2009-06-08 2009-06-04 15.224 27,645 -3,153 0.03% 420,876
2009-06-04 2009-06-02 15.415 30,798 +6,306 0.04% 474,739
2009-05-25 2009-05-21 14.178 24,492 +2,522 0.03% 347,238
2009-03-23 2009-03-19 7.929 21,970 -3,153 0.03% 174,207
2009-03-18 2009-03-16 7.676 25,123 +3,153 0.03% 192,834
2009-03-16 2009-03-12 7.358 21,970 -1,892 0.03% 161,664
2009-03-13 2009-03-11 7.390 23,862 +1,892 0.03% 176,343
2008-12-29 2008-12-22 12.390 21,970 +318 0.03% 272,219
2008-11-28 2008-11-26 15.062 21,652 -5,593 0.03% 326,116
2008-11-27 2008-11-25 14.482 27,245 -24,236 0.03% 394,573
2008-11-25 2008-11-21 13.517 51,481 +14,914 0.06% 695,864
2008-11-24 2008-11-20 11.586 36,567 +9,322 0.04% 423,662
2008-10-27 2008-10-23 14.965 27,245 -3,107 0.03% 407,725
2008-09-24 2008-09-22 18.988 30,352 -1,865 0.04% 576,325
2008-09-19 2008-09-17 20.949 32,217 +348 0.04% 674,929
2008-08-07 2008-08-04 26.356 31,869 +1,776 0.04% 839,933
2008-07-14 2008-07-10 24.227 30,093 +592 0.04% 729,065
2008-06-19 2008-06-17 23.247 29,501 +2,959 0.04% 685,815
2008-06-18 2008-06-16 23.146 26,542 +592 0.03% 614,336
2008-02-19 2008-02-15 25.342 25,950 -4,735 0.03% 657,628
2007-12-27 2007-12-20 28.252 30,685 +592 0.04% 866,912
2007-12-18 2007-12-14 27.804 30,093 +580 0.04% 836,709
2007-12-17 2007-12-13 28.597 29,513 -4,063 0.04% 843,969
2007-11-29 2007-11-27 29.975 33,576 -581 0.04% 1,006,430
2007-11-27 2007-11-23 29.217 34,157 -4,644 0.04% 997,955
2007-11-14 2007-11-12 29.458 38,801 -580 0.05% 1,142,995
2007-10-25 2007-10-23 30.664 39,381 +4,644 0.05% 1,207,569
2007-10-16 2007-10-12 31.801 34,737 -1,161 0.04% 1,104,662
2007-08-31 2007-08-29 29.286 35,898 -1,742 0.04% 1,051,294
2007-08-21 2007-08-17 29.523 37,640 +1,313 0.05% 1,111,247
2007-08-08 2007-08-06 31.951 36,327 +2,801 0.05% 1,160,668
2007-07-20 2007-07-18 31.594 33,526 -2,801 0.04% 1,059,206
2007-07-19 2007-07-17 32.308 36,327 -1,120 0.05% 1,173,637
2007-06-26 2007-06-22 31.058 37,447 0.05% 1,163,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top