History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 3.840 0 +0
2025-10-09 2025-10-06 3.890 0 +0
2025-10-08 2025-10-03 3.890 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.880 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.880 0 +0
2025-09-29 2025-09-25 3.860 0 +0
2025-09-26 2025-09-24 3.880 0 +0
2025-09-25 2025-09-23 3.870 0 +0
2025-09-24 2025-09-22 3.870 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.890 0 +0
2025-09-19 2025-09-17 3.890 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.880 0 +0
2025-09-16 2025-09-12 3.860 0 +0
2025-09-15 2025-09-11 3.870 0 +0
2025-09-12 2025-09-10 3.870 0 +0
2025-09-11 2025-09-09 3.890 0 +0
2025-09-10 2025-09-08 4.032 0 +0
2025-09-09 2025-09-05 4.032 0 +0
2025-09-08 2025-09-04 4.032 0 +0
2025-09-05 2025-09-03 4.042 0 +0
2025-09-04 2025-09-02 4.032 0 +0
2025-09-03 2025-09-01 4.052 0 +0
2025-09-02 2025-08-29 4.052 0 +0
2025-09-01 2025-08-28 4.032 0 +0
2025-08-29 2025-08-27 4.042 0 +0
2025-08-28 2025-08-26 4.093 0 +0
2025-08-27 2025-08-25 4.093 0 +0
2025-08-26 2025-08-22 4.052 0 +0
2025-08-25 2025-08-21 4.042 0 +0
2025-08-22 2025-08-20 4.042 0 +0
2025-08-21 2025-08-19 4.042 0 +0
2025-08-20 2025-08-18 4.052 0 +0
2025-08-19 2025-08-15 4.042 0 +0
2025-08-18 2025-08-14 4.042 0 +0
2025-08-15 2025-08-13 4.011 0 +0
2025-08-14 2025-08-12 4.052 0 +0
2025-08-13 2025-08-11 4.042 0 +0
2025-08-12 2025-08-08 4.062 0 +0
2025-08-11 2025-08-07 4.062 0 +0
2025-08-08 2025-08-06 4.062 0 +0
2025-08-07 2025-08-05 4.062 0 +0
2025-08-06 2025-08-04 4.062 0 +0
2025-08-05 2025-08-01 4.093 0 +0
2025-08-04 2025-07-31 4.093 0 +0
2025-08-01 2025-07-30 4.093 0 +0
2025-07-31 2025-07-29 4.083 0 +0
2025-07-30 2025-07-28 4.083 0 +0
2025-07-29 2025-07-25 4.113 0 +0
2025-07-28 2025-07-24 4.113 0 +0
2025-07-25 2025-07-23 4.083 0 +0
2025-07-24 2025-07-22 4.072 0 +0
2025-07-23 2025-07-21 4.072 0 +0
2025-07-22 2025-07-18 4.042 0 +0
2025-07-21 2025-07-17 4.062 0 +0
2025-07-18 2025-07-16 4.032 0 +0
2025-07-17 2025-07-15 4.032 0 +0
2025-07-16 2025-07-14 4.072 0 +0
2025-07-15 2025-07-11 4.072 0 +0
2025-07-14 2025-07-10 4.083 0 +0
2025-07-11 2025-07-09 4.083 0 +0
2025-07-10 2025-07-08 4.062 0 +0
2025-07-09 2025-07-07 4.195 0 +0
2025-07-08 2025-07-04 4.083 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 3.970 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.930 0 +0
2025-06-30 2025-06-26 4.001 0 +0
2025-06-27 2025-06-25 4.001 0 +0
2025-06-26 2025-06-24 3.981 0 +0
2025-06-25 2025-06-23 3.981 0 +0
2025-06-24 2025-06-20 3.981 0 +0
2025-06-23 2025-06-19 3.991 0 +0
2025-06-20 2025-06-18 3.991 0 +0
2025-06-19 2025-06-17 4.021 0 +0
2025-06-18 2025-06-16 4.011 0 +0
2025-06-17 2025-06-13 3.991 0 +0
2025-06-16 2025-06-12 4.011 0 +0
2025-06-13 2025-06-11 4.021 0 +0
2025-06-12 2025-06-10 4.011 0 +0
2025-06-11 2025-06-09 4.011 0 +0
2025-06-10 2025-06-06 4.021 0 +0
2025-06-09 2025-06-05 4.011 0 +0
2025-06-06 2025-06-04 4.011 0 +0
2025-06-05 2025-06-03 4.011 0 +0
2025-06-04 2025-06-02 4.032 0 +0
2025-06-03 2025-05-30 4.032 0 +0
2025-06-02 2025-05-29 3.981 0 +0
2025-05-30 2025-05-28 4.052 0 +0
2025-05-29 2025-05-27 4.052 0 +0
2025-05-28 2025-05-26 4.032 0 +0
2025-05-27 2025-05-23 4.001 0 +0
2025-05-26 2025-05-22 4.083 0 +0
2025-05-23 2025-05-21 3.960 0 +0
2025-05-22 2025-05-20 3.960 0 +0
2025-05-21 2025-05-19 3.960 0 +0
2025-05-20 2025-05-16 4.001 0 +0
2025-05-19 2025-05-15 4.001 0 +0
2025-05-16 2025-05-14 4.001 0 +0
2025-05-15 2025-05-13 3.879 0 +0
2025-05-14 2025-05-12 3.981 0 +0
2025-05-13 2025-05-09 4.021 0 +0
2025-05-12 2025-05-08 4.021 0 +0
2025-05-09 2025-05-07 4.021 0 +0
2025-05-08 2025-05-06 3.981 0 +0
2025-05-07 2025-05-02 4.032 0 +0
2025-05-06 2025-04-30 4.011 0 +0
2025-05-02 2025-04-29 3.991 0 +0
2025-04-30 2025-04-28 3.991 0 +0
2025-04-29 2025-04-25 3.991 0 +0
2025-04-28 2025-04-24 3.981 0 +0
2025-04-25 2025-04-23 3.940 0 +0
2025-04-24 2025-04-22 3.940 0 +0
2025-04-23 2025-04-17 3.981 0 +0
2025-04-22 2025-04-16 3.981 0 +0
2025-04-17 2025-04-15 3.981 0 +0
2025-04-16 2025-04-14 4.052 0 +0
2025-04-15 2025-04-11 4.052 0 +0
2025-04-14 2025-04-10 4.052 0 +0
2025-04-11 2025-04-09 4.052 0 +0
2025-04-10 2025-04-08 4.052 0 +0
2025-04-09 2025-04-07 4.083 0 +0
2025-04-08 2025-04-03 4.083 0 +0
2025-04-07 2025-04-02 4.083 0 +0
2025-04-03 2025-04-01 4.083 0 +0
2025-04-02 2025-03-31 4.083 0 +0
2025-04-01 2025-03-28 4.083 0 +0
2025-03-31 2025-03-27 4.083 0 +0
2025-03-28 2025-03-26 4.083 0 +0
2025-03-27 2025-03-25 4.113 0 +0
2025-03-26 2025-03-24 4.113 0 +0
2025-03-25 2025-03-21 4.113 0 +0
2025-03-24 2025-03-20 4.113 0 +0
2025-03-21 2025-03-19 4.113 0 +0
2025-03-20 2025-03-18 4.113 0 +0
2025-03-19 2025-03-17 4.083 0 +0
2025-03-18 2025-03-14 4.083 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 4.093 0 +0
2025-03-13 2025-03-11 4.093 0 +0
2025-03-12 2025-03-10 4.185 0 +0
2025-03-11 2025-03-07 4.287 0 +0
2025-03-10 2025-03-06 4.287 0 +0
2025-03-07 2025-03-05 4.083 0 +0
2025-03-06 2025-03-04 4.083 0 +0
2025-03-05 2025-03-03 4.083 0 +0
2025-03-04 2025-02-28 4.083 0 +0
2025-03-03 2025-02-27 4.358 0 +0
2025-02-28 2025-02-26 4.358 0 +0
2025-02-27 2025-02-25 4.358 0 +0
2025-02-26 2025-02-24 4.358 0 +0
2025-02-25 2025-02-21 4.358 0 +0
2025-02-24 2025-02-20 4.032 0 +0
2025-02-21 2025-02-19 4.083 0 +0
2025-02-20 2025-02-18 4.134 0 +0
2025-02-19 2025-02-17 4.134 0 +0
2025-02-18 2025-02-14 4.134 0 +0
2025-02-17 2025-02-13 4.093 0 +0
2025-02-14 2025-02-12 4.134 0 +0
2025-02-13 2025-02-11 4.134 0 +0
2025-02-12 2025-02-10 4.134 0 +0
2025-02-11 2025-02-07 4.134 0 +0
2025-02-10 2025-02-06 4.134 0 +0
2025-02-07 2025-02-05 4.134 0 +0
2025-02-06 2025-02-04 4.134 0 +0
2025-02-05 2025-02-03 4.103 0 +0
2025-02-04 2025-01-28 4.134 0 +0
2025-02-03 2025-01-24 4.185 0 +0
2025-01-27 2025-01-23 4.175 0 +0
2025-01-24 2025-01-22 4.134 0 +0
2025-01-23 2025-01-21 4.124 0 +0
2025-01-22 2025-01-20 4.124 0 +0
2025-01-21 2025-01-17 4.113 0 +0
2025-01-20 2025-01-16 4.113 0 +0
2025-01-17 2025-01-15 4.093 0 +0
2025-01-16 2025-01-14 4.185 0 +0
2025-01-15 2025-01-13 4.246 0 +0
2025-01-14 2025-01-10 4.246 0 +0
2025-01-13 2025-01-09 4.246 0 +0
2025-01-10 2025-01-08 4.185 0 +0
2025-01-09 2025-01-07 4.185 0 +0
2025-01-08 2025-01-06 4.205 0 +0
2025-01-07 2025-01-03 4.175 0 +0
2025-01-06 2025-01-02 4.185 0 +0
2025-01-03 2024-12-31 4.185 0 +0
2025-01-02 2024-12-27 4.185 0 +0
2024-12-30 2024-12-24 4.185 0 +0
2024-12-27 2024-12-20 4.175 0 +0
2024-12-23 2024-12-19 4.124 0 +0
2024-12-20 2024-12-18 4.358 0 +0
2024-12-19 2024-12-17 4.348 0 +0
2024-12-18 2024-12-16 4.307 0 +0
2024-12-17 2024-12-13 4.307 0 +0
2024-12-16 2024-12-12 4.297 0 +0
2024-12-13 2024-12-11 4.625 0 +0
2024-12-12 2024-12-10 4.625 0 +0
2024-12-11 2024-12-09 4.656 0 +0
2024-12-10 2024-12-06 4.646 0 +0
2024-12-09 2024-12-05 4.646 0 +0
2024-12-06 2024-12-04 4.646 0 +0
2024-12-05 2024-12-03 4.646 0 +0
2024-12-04 2024-12-02 4.584 0 +0
2024-12-03 2024-11-29 4.584 0 +0
2024-12-02 2024-11-28 4.584 0 +0
2024-11-29 2024-11-27 4.584 0 +0
2024-11-28 2024-11-26 4.584 0 +0
2024-11-27 2024-11-25 4.552 0 +0
2024-11-26 2024-11-22 4.687 0 +0
2024-11-25 2024-11-21 4.687 0 +0
2024-11-22 2024-11-20 4.687 0 +0
2024-11-21 2024-11-19 4.687 0 +0
2024-11-20 2024-11-18 4.687 0 +0
2024-11-19 2024-11-15 4.667 0 +0
2024-11-18 2024-11-14 4.667 0 +0
2024-11-15 2024-11-13 4.667 0 +0
2024-11-14 2024-11-12 4.667 0 +0
2024-11-13 2024-11-11 4.739 0 +0
2024-11-12 2024-11-08 4.739 0 +0
2024-11-11 2024-11-07 4.739 0 +0
2024-11-08 2024-11-06 4.739 0 +0
2024-11-07 2024-11-05 4.739 0 +0
2024-11-06 2024-11-04 4.812 0 +0
2024-11-05 2024-11-01 4.812 0 +0
2024-11-04 2024-10-31 4.885 0 +0
2024-11-01 2024-10-30 4.885 0 +0
2024-10-31 2024-10-29 4.885 0 +0
2024-10-30 2024-10-28 4.885 0 +0
2024-10-29 2024-10-25 5.176 0 +0
2024-10-28 2024-10-24 5.186 0 +0
2024-10-25 2024-10-23 4.937 0 +0
2024-10-24 2024-10-22 4.937 0 +0
2024-10-23 2024-10-21 4.937 0 +0
2024-10-22 2024-10-18 4.937 0 +0
2024-10-21 2024-10-17 5.020 0 +0
2024-10-18 2024-10-16 5.020 0 +0
2024-10-17 2024-10-15 5.020 0 +0
2024-10-16 2024-10-14 5.197 0 +0
2024-10-15 2024-10-10 5.197 0 +0
2024-10-14 2024-10-09 5.197 0 +0
2024-10-10 2024-10-08 5.353 0 +0
2024-10-09 2024-10-07 5.353 0 +0
2024-10-08 2024-10-04 5.353 0 +0
2024-10-07 2024-10-03 5.457 0 +0
2024-10-04 2024-10-02 5.405 0 +0
2024-10-03 2024-09-30 5.405 0 +0
2024-10-02 2024-09-27 5.405 0 +0
2024-09-30 2024-09-26 5.436 0 +0
2024-09-27 2024-09-25 5.353 0 +0
2024-09-26 2024-09-24 5.270 0 +0
2024-09-25 2024-09-23 5.176 0 +0
2024-09-24 2024-09-20 5.103 0 +0
2024-09-23 2024-09-19 5.041 0 +0
2024-09-20 2024-09-17 4.937 0 +0
2024-09-19 2024-09-16 4.843 0 +0
2024-09-17 2024-09-13 4.771 0 +0
2024-09-16 2024-09-12 4.771 0 +0
2024-09-13 2024-09-11 4.698 0 +0
2024-09-12 2024-09-10 4.480 0 +0
2024-09-11 2024-09-09 4.386 0 +0
2024-09-10 2024-09-05 4.578 0 +0
2024-09-09 2024-09-04 4.944 0 +0
2024-09-05 2024-09-03 4.890 0 +0
2024-09-04 2024-09-02 4.836 0 +0
2024-09-03 2024-08-30 4.836 0 +0
2024-09-02 2024-08-29 4.793 0 +0
2024-08-30 2024-08-28 4.460 0 +0
2024-08-29 2024-08-27 4.460 0 +0
2024-08-28 2024-08-26 4.460 0 +0
2024-08-27 2024-08-23 4.460 0 +0
2024-08-26 2024-08-22 4.460 0 +0
2024-08-23 2024-08-21 4.460 0 +0
2024-08-22 2024-08-20 4.460 0 +0
2024-08-21 2024-08-19 4.460 0 +0
2024-08-20 2024-08-16 4.428 0 +0
2024-08-19 2024-08-15 4.428 0 +0
2024-08-16 2024-08-14 4.428 0 +0
2024-08-15 2024-08-13 4.428 0 +0
2024-08-14 2024-08-12 4.428 0 +0
2024-08-13 2024-08-09 4.471 0 +0
2024-08-12 2024-08-08 4.471 0 +0
2024-08-09 2024-08-07 4.471 0 +0
2024-08-08 2024-08-06 4.471 0 +0
2024-08-07 2024-08-05 4.471 0 +0
2024-08-06 2024-08-02 4.471 0 +0
2024-08-05 2024-08-01 4.524 0 +0
2024-08-02 2024-07-31 4.524 0 +0
2024-08-01 2024-07-30 4.524 0 +0
2024-07-31 2024-07-29 4.557 0 +0
2024-07-30 2024-07-26 4.557 0 +0
2024-07-29 2024-07-25 4.557 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.557 0 +0
2024-07-24 2024-07-22 4.557 0 +0
2024-07-23 2024-07-19 4.557 0 +0
2024-07-22 2024-07-18 4.557 0 +0
2024-07-19 2024-07-17 4.675 0 +0
2024-07-18 2024-07-16 4.675 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.514 0 +0
2024-07-15 2024-07-11 4.729 0 +0
2024-07-12 2024-07-10 4.729 0 +0
2024-07-11 2024-07-09 4.729 0 +0
2024-07-10 2024-07-08 4.729 0 +0
2024-07-09 2024-07-05 4.729 0 +0
2024-07-08 2024-07-04 4.729 0 +0
2024-07-05 2024-07-03 4.729 0 +0
2024-07-04 2024-07-02 4.729 0 +0
2024-07-03 2024-06-28 4.729 0 +0
2024-07-02 2024-06-27 4.729 0 +0
2024-06-28 2024-06-26 4.729 0 +0
2024-06-27 2024-06-25 4.729 0 +0
2024-06-26 2024-06-24 4.729 0 +0
2024-06-25 2024-06-21 4.729 0 +0
2024-06-24 2024-06-20 4.729 0 +0
2024-06-21 2024-06-19 4.729 0 +0
2024-06-20 2024-06-18 4.729 0 +0
2024-06-19 2024-06-17 4.729 0 +0
2024-06-18 2024-06-14 4.782 0 +0
2024-06-17 2024-06-13 4.782 0 +0
2024-06-14 2024-06-12 4.782 0 +0
2024-06-13 2024-06-11 4.782 0 +0
2024-06-12 2024-06-07 4.782 0 +0
2024-06-11 2024-06-06 4.782 0 +0
2024-06-07 2024-06-05 4.782 0 +0
2024-06-06 2024-06-04 4.707 0 +0
2024-06-05 2024-06-03 4.707 0 +0
2024-06-04 2024-05-31 4.782 0 +0
2024-06-03 2024-05-30 4.782 0 +0
2024-05-31 2024-05-29 4.901 0 +0
2024-05-30 2024-05-28 4.901 0 +0
2024-05-29 2024-05-27 4.901 0 +0
2024-05-28 2024-05-24 4.847 0 +0
2024-05-27 2024-05-23 4.847 0 +0
2024-05-24 2024-05-22 4.847 0 +0
2024-05-23 2024-05-21 4.847 0 +0
2024-05-22 2024-05-20 4.847 0 +0
2024-05-21 2024-05-17 4.815 0 +0
2024-05-20 2024-05-16 4.836 0 +0
2024-05-17 2024-05-14 4.750 0 +0
2024-05-16 2024-05-13 4.739 0 +0
2024-05-14 2024-05-10 4.847 0 +0
2024-05-13 2024-05-09 4.847 0 +0
2024-05-10 2024-05-08 4.836 0 +0
2024-05-09 2024-05-07 4.567 0 +0
2024-05-08 2024-05-06 4.557 0 +0
2024-05-07 2024-05-03 4.557 0 +0
2024-05-06 2024-05-02 4.557 0 +0
2024-05-03 2024-04-30 4.557 0 +0
2024-05-02 2024-04-29 4.524 0 +0
2024-04-30 2024-04-26 4.514 0 +0
2024-04-29 2024-04-25 4.600 0 +0
2024-04-26 2024-04-24 4.600 0 +0
2024-04-25 2024-04-23 4.600 0 +0
2024-04-24 2024-04-22 4.600 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.600 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.600 0 +0
2024-04-17 2024-04-15 4.417 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.417 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.406 0 +0
2024-04-10 2024-04-08 4.406 0 +0
2024-04-09 2024-04-05 4.385 0 +0
2024-04-08 2024-04-03 4.460 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.492 0 +0
2024-04-02 2024-03-27 4.600 0 +0
2024-03-28 2024-03-26 4.944 0 +0
2024-03-27 2024-03-25 4.944 0 +0
2024-03-26 2024-03-22 4.944 0 +0
2024-03-25 2024-03-21 4.944 0 +0
2024-03-22 2024-03-20 4.944 0 +0
2024-03-21 2024-03-19 4.944 0 +0
2024-03-20 2024-03-18 4.944 0 +0
2024-03-19 2024-03-15 4.944 0 +0
2024-03-18 2024-03-14 4.944 0 +0
2024-03-15 2024-03-13 4.997 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.772 0 +0
2024-03-12 2024-03-08 4.901 0 +0
2024-03-11 2024-03-07 4.901 0 +0
2024-03-08 2024-03-06 4.901 0 +0
2024-03-07 2024-03-05 4.901 0 +0
2024-03-06 2024-03-04 4.901 0 +0
2024-03-05 2024-03-01 4.879 0 +0
2024-03-04 2024-02-29 4.944 0 +0
2024-03-01 2024-02-28 4.944 0 +0
2024-02-29 2024-02-27 4.922 0 +0
2024-02-28 2024-02-26 4.922 0 +0
2024-02-27 2024-02-23 4.922 0 +0
2024-02-26 2024-02-22 4.922 0 +0
2024-02-23 2024-02-21 4.922 0 +0
2024-02-22 2024-02-20 4.922 0 +0
2024-02-21 2024-02-19 4.847 0 +0
2024-02-20 2024-02-16 5.148 0 +0
2024-02-19 2024-02-15 5.148 0 +0
2024-02-16 2024-02-14 5.148 0 +0
2024-02-15 2024-02-09 5.148 0 +0
2024-02-14 2024-02-07 5.148 0 +0
2024-02-08 2024-02-06 5.148 0 +0
2024-02-07 2024-02-05 5.148 0 +0
2024-02-06 2024-02-02 5.148 0 +0
2024-02-05 2024-02-01 5.148 0 +0
2024-02-02 2024-01-31 4.944 0 +0
2024-02-01 2024-01-30 4.944 0 +0
2024-01-31 2024-01-29 5.212 0 +0
2024-01-30 2024-01-26 5.212 0 +0
2024-01-29 2024-01-25 5.212 0 +0
2024-01-26 2024-01-24 5.212 0 +0
2024-01-25 2024-01-23 5.158 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.266 0 +0
2024-01-22 2024-01-18 5.427 0 +0
2024-01-19 2024-01-17 5.427 0 +0
2024-01-18 2024-01-16 5.438 0 +0
2024-01-17 2024-01-15 5.438 0 +0
2024-01-16 2024-01-12 5.287 0 +0
2024-01-15 2024-01-11 5.287 0 +0
2024-01-12 2024-01-10 5.287 0 +0
2024-01-11 2024-01-09 5.287 0 +0
2024-01-10 2024-01-08 5.287 0 +0
2024-01-09 2024-01-05 5.373 0 +0
2024-01-08 2024-01-04 5.513 0 +0
2024-01-05 2024-01-03 5.513 0 +0
2024-01-04 2024-01-02 5.513 0 +0
2024-01-03 2023-12-29 5.513 0 +0
2024-01-02 2023-12-28 5.513 0 +0
2023-12-29 2023-12-27 5.427 0 +0
2023-12-28 2023-12-22 5.373 0 +0
2023-12-27 2023-12-21 5.502 0 +0
2023-12-22 2023-12-20 5.373 0 +0
2023-12-21 2023-12-19 5.857 0 +0
2023-12-20 2023-12-18 5.857 0 +0
2023-12-19 2023-12-15 5.911 0 +0
2023-12-18 2023-12-14 5.911 0 +0
2023-12-15 2023-12-13 5.911 0 +0
2023-12-14 2023-12-12 6.298 0 +0
2023-12-13 2023-12-11 6.298 0 +0
2023-12-12 2023-12-08 6.298 0 +0
2023-12-11 2023-12-07 6.298 0 +0
2023-12-08 2023-12-06 6.298 0 +0
2023-12-07 2023-12-05 6.298 0 +0
2023-12-06 2023-12-04 6.298 0 +0
2023-12-05 2023-12-01 6.298 0 +0
2023-12-04 2023-11-30 6.298 0 +0
2023-12-01 2023-11-29 6.298 0 +0
2023-11-30 2023-11-28 6.298 0 +0
2023-11-29 2023-11-27 6.298 0 +0
2023-11-28 2023-11-24 6.298 0 +0
2023-11-27 2023-11-23 5.907 0 +0
2023-11-24 2023-11-22 5.907 0 +0
2023-11-23 2023-11-21 5.972 0 +0
2023-11-22 2023-11-20 5.972 0 +0
2023-11-21 2023-11-17 5.983 0 +0
2023-11-20 2023-11-16 5.983 0 +0
2023-11-17 2023-11-15 5.983 0 +0
2023-11-16 2023-11-14 6.092 0 +0
2023-11-15 2023-11-13 6.298 0 +0
2023-11-14 2023-11-10 6.298 0 +0
2023-11-13 2023-11-09 6.298 0 +0
2023-11-10 2023-11-08 6.298 0 +0
2023-11-09 2023-11-07 6.298 0 +0
2023-11-08 2023-11-06 6.298 0 +0
2023-11-07 2023-11-03 6.298 0 +0
2023-11-06 2023-11-02 6.298 0 +0
2023-11-03 2023-11-01 6.298 0 +0
2023-11-02 2023-10-31 6.363 0 +0
2023-11-01 2023-10-30 6.363 0 +0
2023-10-31 2023-10-27 6.363 0 +0
2023-10-30 2023-10-26 6.363 0 +0
2023-10-27 2023-10-25 6.363 0 +0
2023-10-26 2023-10-24 6.190 0 +0
2023-10-25 2023-10-20 6.277 0 +0
2023-10-24 2023-10-19 6.277 0 +0
2023-10-20 2023-10-18 6.277 0 +0
2023-10-19 2023-10-17 6.277 0 +0
2023-10-18 2023-10-16 6.407 0 +0
2023-10-17 2023-10-13 6.515 0 +0
2023-10-16 2023-10-12 6.515 0 +0
2023-10-13 2023-10-11 6.515 0 +0
2023-10-12 2023-10-10 6.201 0 +0
2023-10-11 2023-10-09 6.591 0 +0
2023-10-10 2023-10-06 6.591 0 +0
2023-10-09 2023-10-05 6.591 0 +0
2023-10-06 2023-10-04 6.624 0 +0
2023-10-05 2023-10-03 6.624 0 +0
2023-10-04 2023-09-29 6.624 0 +0
2023-10-03 2023-09-28 6.624 0 +0
2023-09-29 2023-09-27 6.624 0 +0
2023-09-28 2023-09-26 6.624 0 +0
2023-09-27 2023-09-25 6.624 0 +0
2023-09-26 2023-09-22 6.624 0 +0
2023-09-25 2023-09-21 6.624 0 +0
2023-09-22 2023-09-20 6.624 0 +0
2023-09-21 2023-09-19 6.624 0 +0
2023-09-20 2023-09-18 6.624 0 +0
2023-09-19 2023-09-15 6.624 0 +0
2023-09-18 2023-09-14 6.624 0 +0
2023-09-15 2023-09-13 6.624 0 +0
2023-09-14 2023-09-12 6.624 0 +0
2023-09-13 2023-09-11 6.624 0 +0
2023-09-12 2023-09-07 6.646 0 +0
2023-09-11 2023-09-06 7.517 0 +0
2023-09-07 2023-09-05 7.517 0 +0
2023-09-06 2023-09-04 7.506 0 +0
2023-09-05 2023-08-31 7.506 0 +0
2023-09-04 2023-08-30 7.506 0 +0
2023-08-31 2023-08-29 7.506 0 +0
2023-08-30 2023-08-28 7.506 0 +0
2023-08-29 2023-08-25 7.506 0 +0
2023-08-28 2023-08-24 7.506 0 +0
2023-08-25 2023-08-23 7.483 0 +0
2023-08-24 2023-08-22 7.483 0 +0
2023-08-23 2023-08-21 7.483 0 +0
2023-08-22 2023-08-18 7.483 0 +0
2023-08-21 2023-08-17 7.528 0 +0
2023-08-18 2023-08-16 7.596 0 +0
2023-08-17 2023-08-15 7.687 0 +0
2023-08-16 2023-08-14 7.540 0 +0
2023-08-15 2023-08-11 7.698 0 +0
2023-08-14 2023-08-10 7.698 0 +0
2023-08-11 2023-08-09 7.698 0 +0
2023-08-10 2023-08-08 7.698 0 +0
2023-08-09 2023-08-07 7.698 0 +0
2023-08-08 2023-08-04 7.630 0 +0
2023-08-07 2023-08-03 7.937 0 +0
2023-08-04 2023-08-02 7.937 0 +0
2023-08-03 2023-08-01 7.937 0 +0
2023-08-02 2023-07-31 7.925 0 +0
2023-08-01 2023-07-28 7.925 0 +0
2023-07-31 2023-07-27 7.925 0 +0
2023-07-28 2023-07-26 7.925 0 +0
2023-07-27 2023-07-25 7.925 0 +0
2023-07-26 2023-07-24 7.925 0 +0
2023-07-25 2023-07-21 7.596 0 +0
2023-07-24 2023-07-20 7.937 0 +0
2023-07-21 2023-07-19 7.937 0 +0
2023-07-20 2023-07-18 7.937 0 +0
2023-07-19 2023-07-14 7.937 0 +0
2023-07-18 2023-07-13 7.574 0 +0
2023-07-14 2023-07-12 7.574 0 +0
2023-07-13 2023-07-11 7.562 0 +0
2023-07-12 2023-07-10 7.710 0 +0
2023-07-11 2023-07-07 7.710 0 +0
2023-07-10 2023-07-06 7.710 0 +0
2023-07-07 2023-07-05 7.710 0 +0
2023-07-06 2023-07-04 7.710 0 +0
2023-07-05 2023-07-03 7.551 0 +0
2023-07-04 2023-06-30 7.551 0 +0
2023-07-03 2023-06-29 7.528 0 +0
2023-06-30 2023-06-28 7.528 0 +0
2023-06-29 2023-06-27 7.528 0 +0
2023-06-28 2023-06-26 7.528 0 +0
2023-06-27 2023-06-23 7.528 0 +0
2023-06-26 2023-06-21 7.596 0 +0
2023-06-23 2023-06-20 7.596 0 +0
2023-06-21 2023-06-19 7.596 0 +0
2023-06-20 2023-06-16 7.540 0 +0
2023-06-19 2023-06-15 7.574 0 +0
2023-06-16 2023-06-14 7.562 0 +0
2023-06-15 2023-06-13 7.562 0 +0
2023-06-14 2023-06-12 7.687 0 +0
2023-06-13 2023-06-09 7.687 0 +0
2023-06-12 2023-06-08 7.642 0 +0
2023-06-09 2023-06-07 7.642 0 +0
2023-06-08 2023-06-06 7.642 0 +0
2023-06-07 2023-06-05 7.630 0 +0
2023-06-06 2023-06-02 7.619 0 +0
2023-06-05 2023-06-01 7.823 0 +0
2023-06-02 2023-05-31 7.823 0 +0
2023-06-01 2023-05-30 7.823 0 +0
2023-05-31 2023-05-29 7.823 0 +0
2023-05-30 2023-05-25 7.823 0 +0
2023-05-29 2023-05-24 7.823 0 +0
2023-05-25 2023-05-23 7.823 0 +0
2023-05-24 2023-05-22 7.823 0 +0
2023-05-23 2023-05-19 7.823 0 +0
2023-05-22 2023-05-18 7.823 0 +0
2023-05-19 2023-05-17 7.823 0 +0
2023-05-18 2023-05-16 7.823 0 +0
2023-05-17 2023-05-15 7.823 0 +0
2023-05-16 2023-05-12 7.540 0 +0
2023-05-15 2023-05-11 7.540 0 +0
2023-05-12 2023-05-10 7.517 0 +0
2023-05-11 2023-05-09 7.506 0 +0
2023-05-10 2023-05-08 7.687 0 +0
2023-05-09 2023-05-05 7.687 0 +0
2023-05-08 2023-05-04 7.653 0 +0
2023-05-05 2023-05-03 7.653 0 +0
2023-05-04 2023-05-02 7.608 0 +0
2023-05-03 2023-04-28 7.766 0 +0
2023-05-02 2023-04-27 7.755 0 +0
2023-04-28 2023-04-26 7.664 0 +0
2023-04-27 2023-04-25 7.664 0 +0
2023-04-26 2023-04-24 7.766 0 +0
2023-04-25 2023-04-21 7.800 0 +0
2023-04-24 2023-04-20 7.891 0 +0
2023-04-21 2023-04-19 7.891 0 +0
2023-04-20 2023-04-18 7.903 0 +0
2023-04-19 2023-04-17 7.903 0 +0
2023-04-18 2023-04-14 7.903 0 +0
2023-04-17 2023-04-13 7.903 0 +0
2023-04-14 2023-04-12 7.903 0 +0
2023-04-13 2023-04-11 7.937 0 +0
2023-04-12 2023-04-06 7.937 0 +0
2023-04-11 2023-04-04 7.937 0 +0
2023-04-06 2023-04-03 7.937 0 +0
2023-04-04 2023-03-31 7.914 0 +0
2023-04-03 2023-03-30 7.914 0 +0
2023-03-31 2023-03-29 7.914 0 +0
2023-03-30 2023-03-28 7.914 0 +0
2023-03-29 2023-03-27 7.937 0 +0
2023-03-28 2023-03-24 7.993 0 +0
2023-03-27 2023-03-23 7.993 0 +0
2023-03-24 2023-03-22 7.993 0 +0
2023-03-23 2023-03-21 7.993 0 +0
2023-03-22 2023-03-20 7.800 0 +0
2023-03-21 2023-03-17 7.800 0 +0
2023-03-20 2023-03-16 7.823 0 +0
2023-03-17 2023-03-15 7.891 0 +0
2023-03-16 2023-03-14 7.914 0 +0
2023-03-15 2023-03-13 7.914 0 +0
2023-03-14 2023-03-10 7.914 0 +0
2023-03-13 2023-03-09 7.914 0 +0
2023-03-10 2023-03-08 7.914 0 +0
2023-03-09 2023-03-07 7.914 0 +0
2023-03-08 2023-03-06 7.914 0 +0
2023-03-07 2023-03-03 7.914 0 +0
2023-03-06 2023-03-02 7.914 0 +0
2023-03-03 2023-03-01 7.914 0 +0
2023-03-02 2023-02-28 7.937 0 +0
2023-03-01 2023-02-27 7.914 0 +0
2023-02-28 2023-02-24 7.914 0 +0
2023-02-27 2023-02-23 7.993 0 +0
2023-02-24 2023-02-22 8.039 0 +0
2023-02-23 2023-02-21 8.039 0 +0
2023-02-22 2023-02-20 8.039 0 +0
2023-02-21 2023-02-17 7.903 0 +0
2023-02-20 2023-02-16 7.948 0 +0
2023-02-17 2023-02-15 7.948 0 +0
2023-02-16 2023-02-14 8.050 0 +0
2023-02-15 2023-02-13 8.107 0 +0
2023-02-14 2023-02-10 8.107 0 +0
2023-02-13 2023-02-09 8.107 0 +0
2023-02-10 2023-02-08 8.107 0 +0
2023-02-09 2023-02-07 8.107 0 +0
2023-02-08 2023-02-06 7.948 0 +0
2023-02-07 2023-02-03 7.948 0 +0
2023-02-06 2023-02-02 7.948 0 +0
2023-02-03 2023-02-01 7.948 0 +0
2023-02-02 2023-01-31 7.880 0 +0
2023-02-01 2023-01-30 7.880 0 +0
2023-01-31 2023-01-27 7.880 0 +0
2023-01-30 2023-01-26 7.857 0 +0
2023-01-27 2023-01-20 7.937 0 +0
2023-01-26 2023-01-19 7.937 0 +0
2023-01-20 2023-01-18 7.948 0 +0
2023-01-19 2023-01-17 7.993 0 +0
2023-01-18 2023-01-16 8.016 0 +0
2023-01-17 2023-01-13 8.016 0 +0
2023-01-16 2023-01-12 8.152 0 +0
2023-01-13 2023-01-11 8.175 0 +0
2023-01-12 2023-01-10 8.277 0 +0
2023-01-11 2023-01-09 8.390 0 +0
2023-01-10 2023-01-06 8.390 0 +0
2023-01-09 2023-01-05 8.594 0 +0
2023-01-06 2023-01-04 8.050 0 +0
2023-01-05 2023-01-03 8.050 0 +0
2023-01-04 2022-12-30 7.959 0 +0
2023-01-03 2022-12-29 7.948 0 +0
2022-12-30 2022-12-28 7.948 0 +0
2022-12-29 2022-12-23 7.948 0 +0
2022-12-28 2022-12-22 7.823 0 +0
2022-12-23 2022-12-21 7.937 0 +0
2022-12-22 2022-12-20 7.937 0 +0
2022-12-21 2022-12-19 7.937 0 +0
2022-12-20 2022-12-16 7.937 0 +0
2022-12-19 2022-12-15 7.937 0 +0
2022-12-16 2022-12-14 7.937 0 +0
2022-12-15 2022-12-13 7.766 0 +0
2022-12-14 2022-12-12 7.540 0 +0
2022-12-13 2022-12-09 8.052 0 +0
2022-12-12 2022-12-08 8.374 0 +0
2022-12-09 2022-12-07 8.374 0 +0
2022-12-08 2022-12-06 8.374 0 +0
2022-12-07 2022-12-05 7.914 0 +0
2022-12-06 2022-12-02 7.822 0 +0
2022-12-05 2022-12-01 7.822 0 +0
2022-12-02 2022-11-30 7.822 0 +0
2022-12-01 2022-11-29 7.822 0 +0
2022-11-30 2022-11-28 7.822 0 +0
2022-11-29 2022-11-25 7.822 0 +0
2022-11-28 2022-11-24 7.822 0 +0
2022-11-25 2022-11-23 7.822 0 +0
2022-11-24 2022-11-22 7.822 0 +0
2022-11-23 2022-11-21 7.822 0 +0
2022-11-22 2022-11-18 7.833 0 +0
2022-11-21 2022-11-17 7.822 0 +0
2022-11-18 2022-11-16 7.822 0 +0
2022-11-17 2022-11-15 7.822 0 +0
2022-11-16 2022-11-14 7.822 0 +0
2022-11-15 2022-11-11 7.822 0 +0
2022-11-14 2022-11-10 7.799 0 +0
2022-11-11 2022-11-09 7.799 0 +0
2022-11-10 2022-11-08 7.799 0 +0
2022-11-09 2022-11-07 7.891 0 +0
2022-11-08 2022-11-04 7.891 0 +0
2022-11-07 2022-11-03 7.891 0 +0
2022-11-04 2022-11-02 7.649 0 +0
2022-11-03 2022-11-01 7.649 0 +0
2022-11-02 2022-10-31 7.822 0 +0
2022-11-01 2022-10-28 7.822 0 +0
2022-10-31 2022-10-27 7.822 0 +0
2022-10-28 2022-10-26 7.822 0 +0
2022-10-27 2022-10-25 7.822 0 +0
2022-10-26 2022-10-24 7.822 0 +0
2022-10-25 2022-10-21 8.006 0 +0
2022-10-24 2022-10-20 8.006 0 +0
2022-10-21 2022-10-19 8.006 0 +0
2022-10-20 2022-10-18 7.971 0 +0
2022-10-19 2022-10-17 7.994 0 +0
2022-10-18 2022-10-14 8.270 0 +0
2022-10-17 2022-10-13 8.052 0 +0
2022-10-14 2022-10-12 8.109 0 +0
2022-10-13 2022-10-11 8.316 0 +0
2022-10-12 2022-10-10 8.316 0 +0
2022-10-11 2022-10-07 8.305 0 +0
2022-10-10 2022-10-06 8.305 0 +0
2022-10-07 2022-10-05 8.454 0 +0
2022-10-06 2022-10-03 8.351 0 +0
2022-10-05 2022-09-30 8.420 0 +0
2022-10-03 2022-09-29 8.696 0 +0
2022-09-30 2022-09-28 8.799 0 +0
2022-09-29 2022-09-27 8.857 0 +0
2022-09-28 2022-09-26 8.857 0 +0
2022-09-27 2022-09-23 9.179 0 +0
2022-09-26 2022-09-22 9.179 0 +0
2022-09-23 2022-09-21 9.179 0 +0
2022-09-22 2022-09-20 9.156 0 +0
2022-09-21 2022-09-19 9.397 0 +0
2022-09-20 2022-09-16 9.478 0 +0
2022-09-19 2022-09-15 9.604 0 +0
2022-09-16 2022-09-14 9.662 0 +0
2022-09-15 2022-09-13 9.202 0 +0
2022-09-14 2022-09-09 9.259 0 +0
2022-09-13 2022-09-08 9.259 0 +0
2022-09-09 2022-09-07 10.082 0 +0
2022-09-08 2022-09-06 10.070 0 +0
2022-09-07 2022-09-05 10.178 0 +0
2022-09-06 2022-09-02 10.178 0 +0
2022-09-05 2022-09-01 10.310 0 +0
2022-09-02 2022-08-31 10.310 0 +0
2022-09-01 2022-08-30 10.238 0 +0
2022-08-31 2022-08-29 10.286 0 +0
2022-08-30 2022-08-26 10.790 0 +0
2022-08-29 2022-08-25 10.262 0 +0
2022-08-26 2022-08-24 10.262 0 +0
2022-08-25 2022-08-23 10.394 0 +0
2022-08-24 2022-08-22 10.322 0 +0
2022-08-23 2022-08-19 10.442 0 +0
2022-08-22 2022-08-18 10.442 0 +0
2022-08-19 2022-08-17 10.442 0 +0
2022-08-18 2022-08-16 10.442 0 +0
2022-08-17 2022-08-15 10.442 0 +0
2022-08-16 2022-08-12 10.442 0 +0
2022-08-15 2022-08-11 10.442 0 +0
2022-08-12 2022-08-10 10.442 0 +0
2022-08-11 2022-08-09 10.442 0 +0
2022-08-10 2022-08-08 10.442 0 +0
2022-08-09 2022-08-05 10.298 0 +0
2022-08-08 2022-08-04 10.310 0 +0
2022-08-05 2022-08-03 10.394 0 +0
2022-08-04 2022-08-02 10.370 0 +0
2022-08-03 2022-08-01 10.418 0 +0
2022-08-02 2022-07-29 10.418 0 +0
2022-08-01 2022-07-28 10.358 0 +0
2022-07-29 2022-07-27 10.430 0 +0
2022-07-28 2022-07-26 10.442 0 +0
2022-07-27 2022-07-25 10.406 0 +0
2022-07-26 2022-07-22 10.682 0 +0
2022-07-25 2022-07-21 10.682 0 +0
2022-07-22 2022-07-20 10.682 0 +0
2022-07-21 2022-07-19 10.682 0 +0
2022-07-20 2022-07-18 10.682 0 +0
2022-07-19 2022-07-15 10.682 0 +0
2022-07-18 2022-07-14 10.802 0 +0
2022-07-15 2022-07-13 10.682 0 +0
2022-07-14 2022-07-12 10.682 0 +0
2022-07-13 2022-07-11 10.802 0 +0
2022-07-12 2022-07-08 10.802 0 +0
2022-07-11 2022-07-07 10.802 0 +0
2022-07-08 2022-07-06 10.802 0 +0
2022-07-07 2022-07-05 11.138 0 +0
2022-07-06 2022-07-04 11.138 0 +0
2022-07-05 2022-06-30 11.138 0 +0
2022-07-04 2022-06-29 11.150 0 +0
2022-06-30 2022-06-28 11.234 0 +0
2022-06-29 2022-06-27 10.694 0 +0
2022-06-28 2022-06-24 10.742 0 +0
2022-06-27 2022-06-23 10.694 0 +0
2022-06-24 2022-06-22 10.850 0 +0
2022-06-23 2022-06-21 10.850 0 +0
2022-06-22 2022-06-20 10.922 0 +0
2022-06-21 2022-06-17 10.922 0 +0
2022-06-20 2022-06-16 10.922 0 +0
2022-06-17 2022-06-15 10.922 0 +0
2022-06-16 2022-06-14 10.922 0 +0
2022-06-15 2022-06-13 10.922 0 +0
2022-06-14 2022-06-10 10.922 0 +0
2022-06-13 2022-06-09 11.150 0 +0
2022-06-10 2022-06-08 11.150 0 +0
2022-06-09 2022-06-07 11.150 0 +0
2022-06-08 2022-06-06 11.150 0 +0
2022-06-07 2022-06-02 11.150 0 +0
2022-06-06 2022-06-01 11.150 0 +0
2022-06-02 2022-05-31 11.150 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 10.562 0 +0
2022-05-30 2022-05-26 10.562 0 +0
2022-05-27 2022-05-25 10.562 0 +0
2022-05-26 2022-05-24 10.562 0 +0
2022-05-25 2022-05-23 10.562 0 +0
2022-05-24 2022-05-20 10.682 0 +0
2022-05-23 2022-05-19 10.682 0 +0
2022-05-20 2022-05-18 10.682 0 +0
2022-05-19 2022-05-17 10.682 0 +0
2022-05-18 2022-05-16 10.682 0 +0
2022-05-17 2022-05-13 10.682 0 +0
2022-05-16 2022-05-12 10.682 0 +0
2022-05-13 2022-05-11 10.682 0 +0
2022-05-12 2022-05-10 10.682 0 +0
2022-05-11 2022-05-06 10.682 0 +0
2022-05-10 2022-05-05 10.682 0 +0
2022-05-06 2022-05-04 10.682 0 +0
2022-05-05 2022-05-03 10.682 0 +0
2022-05-04 2022-04-29 10.682 0 +0
2022-05-03 2022-04-28 10.682 0 +0
2022-04-29 2022-04-27 10.682 0 +0
2022-04-28 2022-04-26 10.682 0 +0
2022-04-27 2022-04-25 10.682 0 +0
2022-04-26 2022-04-22 10.682 0 +0
2022-04-25 2022-04-21 10.682 0 +0
2022-04-22 2022-04-20 10.754 0 +0
2022-04-21 2022-04-19 10.754 0 +0
2022-04-20 2022-04-14 10.754 0 +0
2022-04-19 2022-04-13 10.838 0 +0
2022-04-14 2022-04-12 11.042 0 +0
2022-04-13 2022-04-11 11.282 0 +0
2022-04-12 2022-04-08 11.282 0 +0
2022-04-11 2022-04-07 11.330 0 +0
2022-04-08 2022-04-06 11.342 0 +0
2022-04-07 2022-04-04 11.342 0 +0
2022-04-06 2022-04-01 11.402 0 +0
2022-04-04 2022-03-31 11.222 0 +0
2022-04-01 2022-03-30 11.042 0 +0
2022-03-31 2022-03-29 10.958 0 +0
2022-03-30 2022-03-28 10.718 0 +0
2022-03-29 2022-03-25 10.718 0 +0
2022-03-28 2022-03-24 10.802 0 +0
2022-03-25 2022-03-23 11.114 0 +0
2022-03-24 2022-03-22 11.114 0 +0
2022-03-23 2022-03-21 11.114 0 +0
2022-03-22 2022-03-18 10.802 0 +0
2022-03-21 2022-03-17 10.802 0 +0
2022-03-18 2022-03-16 10.622 0 +0
2022-03-17 2022-03-15 10.622 0 +0
2022-03-16 2022-03-14 10.778 0 +0
2022-03-15 2022-03-11 11.042 0 +0
2022-03-14 2022-03-10 11.090 0 +0
2022-03-11 2022-03-09 11.042 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.138 0 +0
2022-03-08 2022-03-04 11.282 0 +0
2022-03-07 2022-03-03 11.282 0 +0
2022-03-04 2022-03-02 11.282 0 +0
2022-03-03 2022-03-01 11.162 0 +0
2022-03-02 2022-02-28 11.162 0 +0
2022-03-01 2022-02-25 11.162 0 +0
2022-02-28 2022-02-24 11.162 0 +0
2022-02-25 2022-02-23 11.282 0 +0
2022-02-24 2022-02-22 11.162 0 +0
2022-02-23 2022-02-21 11.186 0 +0
2022-02-22 2022-02-18 11.186 0 +0
2022-02-21 2022-02-17 11.162 0 +0
2022-02-18 2022-02-16 11.258 0 +0
2022-02-17 2022-02-15 11.270 0 +0
2022-02-16 2022-02-14 11.270 0 +0
2022-02-15 2022-02-11 11.198 0 +0
2022-02-14 2022-02-10 11.198 0 +0
2022-02-11 2022-02-09 11.198 0 +0
2022-02-10 2022-02-08 11.174 0 +0
2022-02-09 2022-02-07 11.174 0 +0
2022-02-08 2022-02-04 11.126 0 +0
2022-02-07 2022-01-31 11.186 0 +0
2022-02-04 2022-01-27 11.186 0 +0
2022-01-28 2022-01-26 11.186 0 +0
2022-01-27 2022-01-25 11.174 0 +0
2022-01-26 2022-01-24 11.402 0 +0
2022-01-25 2022-01-21 11.522 0 +0
2022-01-24 2022-01-20 11.210 0 +0
2022-01-21 2022-01-19 11.210 0 +0
2022-01-20 2022-01-18 11.090 0 +0
2022-01-19 2022-01-17 11.078 0 +0
2022-01-18 2022-01-14 11.078 0 +0
2022-01-17 2022-01-13 11.078 0 +0
2022-01-14 2022-01-12 11.078 0 +0
2022-01-13 2022-01-11 11.078 0 +0
2022-01-12 2022-01-10 11.162 0 +0
2022-01-11 2022-01-07 11.162 0 +0
2022-01-10 2022-01-06 11.222 0 +0
2022-01-07 2022-01-05 11.222 0 +0
2022-01-06 2022-01-04 11.222 0 +0
2022-01-05 2022-01-03 11.222 0 +0
2022-01-04 2021-12-31 11.222 0 +0
2022-01-03 2021-12-29 11.222 0 +0
2021-12-30 2021-12-28 11.222 0 +0
2021-12-29 2021-12-24 11.222 0 +0
2021-12-28 2021-12-22 11.222 0 +0
2021-12-23 2021-12-21 11.138 0 +0
2021-12-22 2021-12-20 11.138 0 +0
2021-12-21 2021-12-17 11.342 0 +0
2021-12-20 2021-12-16 11.342 0 +0
2021-12-17 2021-12-15 11.342 0 +0
2021-12-16 2021-12-14 11.198 0 +0
2021-12-15 2021-12-13 11.198 0 +0
2021-12-14 2021-12-10 11.477 0 +0
2021-12-13 2021-12-09 11.477 0 +0
2021-12-10 2021-12-08 11.477 0 +0
2021-12-09 2021-12-07 11.477 0 +0
2021-12-08 2021-12-06 11.587 0 +0
2021-12-07 2021-12-03 11.587 0 +0
2021-12-06 2021-12-02 11.587 0 +0
2021-12-03 2021-12-01 11.587 0 +0
2021-12-02 2021-11-30 11.636 0 +0
2021-12-01 2021-11-29 11.636 0 +0
2021-11-30 2021-11-26 11.636 0 +0
2021-11-29 2021-11-25 11.636 0 +0
2021-11-26 2021-11-24 11.563 0 +0
2021-11-25 2021-11-23 11.623 0 +0
2021-11-24 2021-11-22 11.636 0 +0
2021-11-23 2021-11-19 11.733 0 +0
2021-11-22 2021-11-18 11.733 0 +0
2021-11-19 2021-11-17 11.733 0 +0
2021-11-18 2021-11-16 11.745 0 +0
2021-11-17 2021-11-15 11.745 0 +0
2021-11-16 2021-11-12 11.745 0 +0
2021-11-15 2021-11-11 11.745 0 +0
2021-11-12 2021-11-10 11.758 0 +0
2021-11-11 2021-11-09 11.758 0 +0
2021-11-10 2021-11-08 11.758 0 +0
2021-11-09 2021-11-05 11.770 0 +0
2021-11-08 2021-11-04 11.770 0 +0
2021-11-05 2021-11-03 11.770 0 +0
2021-11-04 2021-11-02 11.770 0 +0
2021-11-03 2021-11-01 11.770 0 +0
2021-11-02 2021-10-29 11.867 0 +0
2021-11-01 2021-10-28 11.867 0 +0
2021-10-29 2021-10-27 11.660 0 +0
2021-10-28 2021-10-26 11.660 0 +0
2021-10-27 2021-10-25 11.709 0 +0
2021-10-26 2021-10-22 11.587 0 +0
2021-10-25 2021-10-21 11.587 0 +0
2021-10-22 2021-10-20 11.550 0 +0
2021-10-21 2021-10-19 11.477 0 +0
2021-10-20 2021-10-18 11.477 0 +0
2021-10-19 2021-10-15 11.270 0 +0
2021-10-18 2021-10-12 11.343 0 +0
2021-10-15 2021-10-11 11.343 0 +0
2021-10-12 2021-10-08 11.343 0 +0
2021-10-11 2021-10-07 11.343 0 +0
2021-10-08 2021-10-06 11.343 0 +0
2021-10-07 2021-10-05 11.343 0 +0
2021-10-06 2021-10-04 11.343 0 +0
2021-10-05 2021-09-30 11.270 0 +0
2021-10-04 2021-09-29 11.270 0 +0
2021-09-30 2021-09-28 11.233 0 +0
2021-09-29 2021-09-27 11.245 0 +0
2021-09-28 2021-09-24 11.197 0 +0
2021-09-27 2021-09-23 11.221 0 +0
2021-09-24 2021-09-21 11.197 0 +0
2021-09-23 2021-09-20 11.197 0 +0
2021-09-21 2021-09-17 11.526 0 +0
2021-09-20 2021-09-16 11.526 0 +0
2021-09-17 2021-09-15 11.526 0 +0
2021-09-16 2021-09-14 11.526 0 +0
2021-09-15 2021-09-13 11.587 0 +0
2021-09-14 2021-09-10 11.709 0 +0
2021-09-13 2021-09-09 11.733 0 +0
2021-09-10 2021-09-08 11.733 0 +0
2021-09-09 2021-09-07 11.733 0 +0
2021-09-08 2021-09-06 11.843 0 +0
2021-09-07 2021-09-03 11.819 0 +0
2021-09-06 2021-09-02 11.819 0 +0
2021-09-03 2021-09-01 12.789 0 +0
2021-09-02 2021-08-31 12.688 0 +0
2021-09-01 2021-08-30 12.713 0 +0
2021-08-31 2021-08-27 12.713 0 +0
2021-08-30 2021-08-26 12.688 0 +0
2021-08-27 2021-08-25 12.688 0 +0
2021-08-26 2021-08-24 12.688 0 +0
2021-08-25 2021-08-23 12.688 0 +0
2021-08-24 2021-08-20 12.561 0 +0
2021-08-23 2021-08-19 12.561 0 +0
2021-08-20 2021-08-18 12.561 0 +0
2021-08-19 2021-08-17 12.561 0 +0
2021-08-18 2021-08-16 12.561 0 +0
2021-08-17 2021-08-13 12.662 0 +0
2021-08-16 2021-08-12 12.409 0 +0
2021-08-13 2021-08-11 12.383 0 +0
2021-08-12 2021-08-10 12.332 0 +0
2021-08-11 2021-08-09 12.332 0 +0
2021-08-10 2021-08-06 12.332 0 +0
2021-08-09 2021-08-05 12.332 0 +0
2021-08-06 2021-08-04 12.307 0 +0
2021-08-05 2021-08-03 12.307 0 +0
2021-08-04 2021-08-02 12.307 0 +0
2021-08-03 2021-07-30 12.307 0 +0
2021-08-02 2021-07-29 12.396 0 +0
2021-07-30 2021-07-28 12.358 0 +0
2021-07-29 2021-07-27 12.497 0 +0
2021-07-28 2021-07-26 12.624 0 +0
2021-07-27 2021-07-23 12.624 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.434 0 +0
2021-07-22 2021-07-20 12.434 0 +0
2021-07-21 2021-07-19 12.447 0 +0
2021-07-20 2021-07-16 12.675 0 +0
2021-07-19 2021-07-15 12.675 0 +0
2021-07-16 2021-07-14 12.688 0 +0
2021-07-15 2021-07-13 12.688 0 +0
2021-07-14 2021-07-12 12.332 0 +0
2021-07-13 2021-07-09 12.307 0 +0
2021-07-12 2021-07-08 12.815 0 +0
2021-07-09 2021-07-07 12.434 0 +0
2021-07-08 2021-07-06 12.434 0 +0
2021-07-07 2021-07-05 12.434 0 +0
2021-07-06 2021-07-02 12.370 0 +0
2021-07-05 2021-06-30 12.840 0 +0
2021-07-02 2021-06-29 12.409 0 +0
2021-06-30 2021-06-28 12.434 0 +0
2021-06-29 2021-06-25 12.561 0 +0
2021-06-28 2021-06-24 12.409 0 +0
2021-06-25 2021-06-23 12.104 0 +0
2021-06-24 2021-06-22 12.104 0 +0
2021-06-23 2021-06-21 12.079 0 +0
2021-06-22 2021-06-18 12.117 0 +0
2021-06-21 2021-06-17 12.117 0 +0
2021-06-18 2021-06-16 12.370 0 +0
2021-06-17 2021-06-15 12.370 0 +0
2021-06-16 2021-06-11 12.370 0 +0
2021-06-15 2021-06-10 12.370 0 +0
2021-06-11 2021-06-09 12.370 0 +0
2021-06-10 2021-06-08 12.370 0 +0
2021-06-09 2021-06-07 12.370 0 +0
2021-06-08 2021-06-04 12.370 0 +0
2021-06-07 2021-06-03 12.155 0 +0
2021-06-04 2021-06-02 12.155 0 +0
2021-06-03 2021-06-01 12.155 0 +0
2021-06-02 2021-05-31 12.206 0 +0
2021-06-01 2021-05-28 12.307 0 +0
2021-05-31 2021-05-27 12.307 0 +0
2021-05-28 2021-05-26 12.244 0 +0
2021-05-27 2021-05-25 12.256 0 +0
2021-05-26 2021-05-24 12.206 0 +0
2021-05-25 2021-05-21 12.206 0 +0
2021-05-24 2021-05-20 12.180 0 +0
2021-05-21 2021-05-18 12.129 0 +0
2021-05-20 2021-05-17 12.193 0 +0
2021-05-18 2021-05-14 12.129 0 +0
2021-05-17 2021-05-13 12.206 0 +0
2021-05-14 2021-05-12 12.180 0 +0
2021-05-13 2021-05-11 12.155 0 +0
2021-05-12 2021-05-10 12.383 0 +0
2021-05-11 2021-05-07 12.155 0 +0
2021-05-10 2021-05-06 12.155 0 +0
2021-05-07 2021-05-05 12.358 0 +0
2021-05-06 2021-05-04 12.358 0 +0
2021-05-05 2021-05-03 12.358 0 +0
2021-05-04 2021-04-30 12.231 0 +0
2021-05-03 2021-04-29 12.155 0 +0
2021-04-30 2021-04-28 12.155 0 +0
2021-04-29 2021-04-27 12.155 0 +0
2021-04-28 2021-04-26 12.167 0 +0
2021-04-27 2021-04-23 12.167 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.053 0 +0
2021-04-22 2021-04-20 12.104 0 +0
2021-04-21 2021-04-19 12.104 0 +0
2021-04-20 2021-04-16 12.079 0 +0
2021-04-19 2021-04-15 12.091 0 +0
2021-04-16 2021-04-14 12.091 0 +0
2021-04-15 2021-04-13 12.066 0 +0
2021-04-14 2021-04-12 12.066 0 +0
2021-04-13 2021-04-09 12.497 0 +0
2021-04-12 2021-04-08 12.091 0 +0
2021-04-09 2021-04-07 12.307 0 +0
2021-04-08 2021-04-01 12.320 0 +0
2021-04-07 2021-03-31 12.320 0 +0
2021-04-01 2021-03-30 12.320 0 +0
2021-03-31 2021-03-29 12.320 0 +0
2021-03-30 2021-03-26 12.434 0 +0
2021-03-29 2021-03-25 12.434 0 +0
2021-03-26 2021-03-24 12.472 0 +0
2021-03-25 2021-03-23 12.485 0 +0
2021-03-24 2021-03-22 12.472 0 +0
2021-03-23 2021-03-19 12.434 0 +0
2021-03-22 2021-03-18 12.434 0 +0
2021-03-19 2021-03-17 12.421 0 +0
2021-03-18 2021-03-16 12.421 0 +0
2021-03-17 2021-03-15 12.421 0 +0
2021-03-16 2021-03-12 12.459 0 +0
2021-03-15 2021-03-11 12.459 0 +0
2021-03-12 2021-03-10 12.434 0 +0
2021-03-11 2021-03-09 12.497 0 +0
2021-03-10 2021-03-08 12.383 0 +0
2021-03-09 2021-03-05 12.383 0 +0
2021-03-08 2021-03-04 12.383 0 +0
2021-03-05 2021-03-03 12.561 0 +0
2021-03-04 2021-03-02 12.624 0 +0
2021-03-03 2021-03-01 12.434 0 +0
2021-03-02 2021-02-26 12.370 0 +0
2021-03-01 2021-02-25 12.383 0 +0
2021-02-26 2021-02-24 12.383 0 +0
2021-02-25 2021-02-23 12.434 0 +0
2021-02-24 2021-02-22 12.535 0 +0
2021-02-23 2021-02-19 12.396 0 +0
2021-02-22 2021-02-18 12.396 0 +0
2021-02-19 2021-02-17 12.332 0 +0
2021-02-18 2021-02-16 12.916 0 +0
2021-02-17 2021-02-11 12.916 0 +0
2021-02-16 2021-02-09 12.916 0 +0
2021-02-10 2021-02-08 12.916 0 +0
2021-02-09 2021-02-05 12.916 0 +0
2021-02-08 2021-02-04 12.941 0 +0
2021-02-05 2021-02-03 12.941 0 +0
2021-02-04 2021-02-02 12.688 0 +0
2021-02-03 2021-02-01 12.815 0 +0
2021-02-02 2021-01-29 12.688 0 +0
2021-02-01 2021-01-28 12.840 0 +0
2021-01-29 2021-01-27 12.916 0 +0
2021-01-28 2021-01-26 12.688 0 +0
2021-01-27 2021-01-25 12.624 0 +0
2021-01-26 2021-01-22 12.434 0 +0
2021-01-25 2021-01-21 12.535 0 +0
2021-01-22 2021-01-20 12.155 0 +0
2021-01-21 2021-01-19 12.117 0 +0
2021-01-20 2021-01-18 12.117 0 +0
2021-01-19 2021-01-15 12.028 0 +0
2021-01-18 2021-01-14 12.421 0 +0
2021-01-15 2021-01-13 12.510 0 +0
2021-01-14 2021-01-12 12.523 0 +0
2021-01-13 2021-01-11 12.434 0 +0
2021-01-12 2021-01-08 12.409 0 +0
2021-01-11 2021-01-07 12.332 0 +0
2021-01-08 2021-01-06 12.332 0 +0
2021-01-07 2021-01-05 12.231 0 +0
2021-01-06 2021-01-04 11.926 0 +0
2021-01-05 2020-12-31 11.926 0 +0
2021-01-04 2020-12-29 11.926 0 +0
2020-12-30 2020-12-28 11.926 0 +0
2020-12-29 2020-12-24 11.926 0 +0
2020-12-28 2020-12-22 11.926 0 +0
2020-12-23 2020-12-21 11.926 0 +0
2020-12-22 2020-12-18 11.926 0 +0
2020-12-21 2020-12-17 11.926 0 +0
2020-12-18 2020-12-16 11.926 0 +0
2020-12-17 2020-12-15 12.053 0 +0
2020-12-16 2020-12-14 12.180 0 +0
2020-12-15 2020-12-11 11.876 0 +0
2020-12-14 2020-12-10 12.412 0 +0
2020-12-11 2020-12-09 12.360 0 +0
2020-12-10 2020-12-08 12.360 0 +0
2020-12-09 2020-12-07 12.244 0 +0
2020-12-08 2020-12-04 12.154 0 +0
2020-12-07 2020-12-03 12.206 0 +0
2020-12-04 2020-12-02 12.154 0 +0
2020-12-03 2020-12-01 12.128 0 +0
2020-12-02 2020-11-30 12.128 0 +0
2020-12-01 2020-11-27 12.928 0 +0
2020-11-30 2020-11-26 12.773 0 +0
2020-11-27 2020-11-25 12.696 0 +0
2020-11-26 2020-11-24 12.696 0 +0
2020-11-25 2020-11-23 12.696 0 +0
2020-11-24 2020-11-20 12.696 0 +0
2020-11-23 2020-11-19 12.515 0 +0
2020-11-20 2020-11-18 12.515 0 +0
2020-11-19 2020-11-17 12.502 0 +0
2020-11-18 2020-11-16 12.502 0 +0
2020-11-17 2020-11-13 12.515 0 +0
2020-11-16 2020-11-12 12.515 0 +0
2020-11-13 2020-11-11 12.515 0 +0
2020-11-12 2020-11-10 12.193 0 +0
2020-11-11 2020-11-09 12.605 0 +0
2020-11-10 2020-11-06 12.141 0 +0
2020-11-09 2020-11-05 12.386 0 +0
2020-11-06 2020-11-04 12.141 0 +0
2020-11-05 2020-11-03 12.141 0 +0
2020-11-04 2020-11-02 12.141 0 +0
2020-11-03 2020-10-30 12.141 0 +0
2020-11-02 2020-10-29 12.141 0 +0
2020-10-30 2020-10-28 12.141 0 +0
2020-10-29 2020-10-27 12.141 0 +0
2020-10-28 2020-10-23 11.999 0 +0
2020-10-27 2020-10-22 12.206 0 +0
2020-10-23 2020-10-21 12.206 0 +0
2020-10-22 2020-10-20 12.773 0 +0
2020-10-21 2020-10-19 12.773 0 +0
2020-10-20 2020-10-16 12.644 0 +0
2020-10-19 2020-10-15 12.644 0 +0
2020-10-16 2020-10-14 12.644 0 +0
2020-10-15 2020-10-12 12.644 0 +0
2020-10-14 2020-10-09 12.644 0 +0
2020-10-12 2020-10-08 12.644 0 +0
2020-10-09 2020-10-07 12.644 0 +0
2020-10-08 2020-10-06 12.644 0 +0
2020-10-07 2020-10-05 11.844 0 +0
2020-10-06 2020-09-30 11.741 0 +0
2020-10-05 2020-09-29 11.935 0 +0
2020-09-30 2020-09-28 11.935 0 +0
2020-09-29 2020-09-25 11.973 0 +0
2020-09-28 2020-09-24 12.038 0 +0
2020-09-25 2020-09-23 12.051 0 +0
2020-09-24 2020-09-22 11.599 0 +0
2020-09-23 2020-09-21 11.612 0 +0
2020-09-22 2020-09-18 11.754 0 +0
2020-09-21 2020-09-17 11.806 0 +0
2020-09-18 2020-09-16 11.999 0 +0
2020-09-17 2020-09-15 11.999 0 +0
2020-09-16 2020-09-14 11.767 0 +0
2020-09-15 2020-09-11 11.999 0 +0
2020-09-14 2020-09-10 11.935 0 +0
2020-09-11 2020-09-09 11.935 0 +0
2020-09-10 2020-09-08 11.935 0 +0
2020-09-09 2020-09-07 11.935 0 +0
2020-09-08 2020-09-04 11.986 0 +0
2020-09-07 2020-09-03 12.025 0 +0
2020-09-04 2020-09-02 13.200 0 +0
2020-09-03 2020-09-01 13.200 0 +0
2020-09-02 2020-08-31 13.200 0 +0
2020-09-01 2020-08-28 13.147 0 +0
2020-08-31 2020-08-27 13.200 0 +0
2020-08-28 2020-08-26 13.320 0 +0
2020-08-27 2020-08-25 12.947 0 +0
2020-08-26 2020-08-24 12.947 0 +0
2020-08-25 2020-08-21 12.947 0 +0
2020-08-24 2020-08-20 12.973 0 +0
2020-08-21 2020-08-19 12.973 0 +0
2020-08-20 2020-08-18 12.973 0 +0
2020-08-19 2020-08-17 12.973 0 +0
2020-08-18 2020-08-14 13.053 0 +0
2020-08-17 2020-08-13 12.907 0 +0
2020-08-14 2020-08-12 12.907 0 +0
2020-08-13 2020-08-11 12.827 0 +0
2020-08-12 2020-08-10 12.907 0 +0
2020-08-11 2020-08-07 12.907 0 +0
2020-08-10 2020-08-06 12.907 0 +0
2020-08-07 2020-08-05 12.920 0 +0
2020-08-06 2020-08-04 12.933 0 +0
2020-08-05 2020-08-03 12.907 0 +0
2020-08-04 2020-07-31 12.907 0 +0
2020-08-03 2020-07-30 12.920 0 +0
2020-07-31 2020-07-29 12.947 0 +0
2020-07-30 2020-07-28 12.947 0 +0
2020-07-29 2020-07-27 13.067 0 +0
2020-07-28 2020-07-24 13.080 0 +0
2020-07-27 2020-07-23 13.187 0 +0
2020-07-24 2020-07-22 13.187 0 +0
2020-07-23 2020-07-21 13.187 0 +0
2020-07-22 2020-07-20 13.187 0 +0
2020-07-21 2020-07-17 13.200 0 +0
2020-07-20 2020-07-16 13.253 0 +0
2020-07-17 2020-07-15 13.267 0 +0
2020-07-16 2020-07-14 13.600 0 +0
2020-07-15 2020-07-13 13.360 0 +0
2020-07-14 2020-07-10 13.360 0 +0
2020-07-13 2020-07-09 13.360 0 +0
2020-07-10 2020-07-08 13.707 0 +0
2020-07-09 2020-07-07 13.733 0 +0
2020-07-08 2020-07-06 13.733 0 +0
2020-07-07 2020-07-03 13.733 0 +0
2020-07-06 2020-07-02 13.733 0 +0
2020-07-03 2020-06-30 13.733 0 +0
2020-07-02 2020-06-29 13.733 0 +0
2020-06-30 2020-06-26 14.000 0 +0
2020-06-29 2020-06-24 14.133 0 +0
2020-06-26 2020-06-23 14.133 0 +0
2020-06-24 2020-06-22 14.240 0 +0
2020-06-23 2020-06-19 13.200 0 +0
2020-06-22 2020-06-18 13.200 0 +0
2020-06-19 2020-06-17 13.200 0 +0
2020-06-18 2020-06-16 13.200 0 +0
2020-06-17 2020-06-15 13.280 0 +0
2020-06-16 2020-06-12 13.573 0 +0
2020-06-15 2020-06-11 13.573 0 +0
2020-06-12 2020-06-10 13.973 0 +0
2020-06-11 2020-06-09 12.760 0 +0
2020-06-10 2020-06-08 13.000 0 +0
2020-06-09 2020-06-05 12.533 0 +0
2020-06-08 2020-06-04 12.533 0 +0
2020-06-05 2020-06-03 12.533 0 +0
2020-06-04 2020-06-02 12.533 0 +0
2020-06-03 2020-06-01 12.533 0 +0
2020-06-02 2020-05-29 12.667 0 +0
2020-06-01 2020-05-28 12.533 0 +0
2020-05-29 2020-05-27 12.667 0 +0
2020-05-28 2020-05-26 12.667 0 +0
2020-05-27 2020-05-25 13.067 0 +0
2020-05-26 2020-05-22 13.067 0 +0
2020-05-25 2020-05-21 13.147 0 +0
2020-05-22 2020-05-20 13.147 0 +0
2020-05-21 2020-05-19 13.147 0 +0
2020-05-20 2020-05-18 13.147 0 +0
2020-05-19 2020-05-15 13.307 0 +0
2020-05-18 2020-05-14 13.307 0 +0
2020-05-15 2020-05-13 13.307 0 +0
2020-05-14 2020-05-12 13.307 0 +0
2020-05-13 2020-05-11 13.293 0 +0
2020-05-12 2020-05-08 13.133 0 +0
2020-05-11 2020-05-07 13.107 0 +0
2020-05-08 2020-05-06 13.067 0 +0
2020-05-07 2020-05-05 13.067 0 +0
2020-05-06 2020-05-04 13.067 0 +0
2020-05-05 2020-04-29 13.067 0 +0
2020-05-04 2020-04-28 12.933 0 +0
2020-04-29 2020-04-27 12.933 0 +0
2020-04-28 2020-04-24 12.933 0 +0
2020-04-27 2020-04-23 12.933 0 +0
2020-04-24 2020-04-22 12.933 0 +0
2020-04-23 2020-04-21 12.933 0 +0
2020-04-22 2020-04-20 12.933 0 +0
2020-04-21 2020-04-17 12.867 0 +0
2020-04-20 2020-04-16 12.800 0 +0
2020-04-17 2020-04-15 12.693 0 +0
2020-04-16 2020-04-14 12.667 0 +0
2020-04-15 2020-04-09 12.667 0 +0
2020-04-14 2020-04-08 12.667 0 +0
2020-04-09 2020-04-07 12.667 0 +0
2020-04-08 2020-04-06 12.667 0 +0
2020-04-07 2020-04-03 12.667 0 +0
2020-04-06 2020-04-02 12.400 0 +0
2020-04-03 2020-04-01 12.400 0 +0
2020-04-02 2020-03-31 12.400 0 +0
2020-04-01 2020-03-30 12.400 0 +0
2020-03-31 2020-03-27 12.400 0 +0
2020-03-30 2020-03-26 12.333 0 +0
2020-03-27 2020-03-25 12.400 0 +0
2020-03-26 2020-03-24 12.533 0 +0
2020-03-25 2020-03-23 12.533 0 +0
2020-03-24 2020-03-20 12.267 0 +0
2020-03-23 2020-03-19 12.267 0 +0
2020-03-20 2020-03-18 13.160 0 +0
2020-03-19 2020-03-17 13.840 0 +0
2020-03-18 2020-03-16 13.840 0 +0
2020-03-17 2020-03-13 13.867 0 +0
2020-03-16 2020-03-12 13.947 0 +0
2020-03-13 2020-03-11 14.107 0 +0
2020-03-12 2020-03-10 14.160 0 +0
2020-03-11 2020-03-09 14.160 0 +0
2020-03-10 2020-03-06 14.533 0 +0
2020-03-09 2020-03-05 14.800 0 +0
2020-03-06 2020-03-04 14.507 0 +0
2020-03-05 2020-03-03 14.667 0 +0
2020-03-04 2020-03-02 14.400 0 +0
2020-03-03 2020-02-28 14.507 0 +0
2020-03-02 2020-02-27 14.507 0 +0
2020-02-28 2020-02-26 14.667 0 +0
2020-02-27 2020-02-25 14.800 0 +0
2020-02-26 2020-02-24 14.800 0 +0
2020-02-25 2020-02-21 14.800 0 +0
2020-02-24 2020-02-20 14.880 0 +0
2020-02-21 2020-02-19 14.800 0 +0
2020-02-20 2020-02-18 14.933 0 +0
2020-02-19 2020-02-17 14.933 0 +0
2020-02-18 2020-02-14 14.933 0 +0
2020-02-17 2020-02-13 14.933 0 +0
2020-02-14 2020-02-12 14.933 0 +0
2020-02-13 2020-02-11 14.933 0 +0
2020-02-12 2020-02-10 14.933 0 +0
2020-02-11 2020-02-07 14.933 0 +0
2020-02-10 2020-02-06 14.693 0 +0
2020-02-07 2020-02-05 14.907 0 +0
2020-02-06 2020-02-04 14.800 0 +0
2020-02-05 2020-02-03 14.933 0 +0
2020-02-04 2020-01-31 14.613 0 +0
2020-02-03 2020-01-30 14.880 0 +0
2020-01-31 2020-01-29 14.880 0 +0
2020-01-30 2020-01-24 14.800 0 +0
2020-01-29 2020-01-22 15.333 0 +0
2020-01-23 2020-01-21 14.933 0 +0
2020-01-22 2020-01-20 15.120 0 +0
2020-01-21 2020-01-17 15.120 0 +0
2020-01-20 2020-01-16 15.120 0 +0
2020-01-17 2020-01-15 15.067 0 +0
2020-01-16 2020-01-14 15.067 0 +0
2020-01-15 2020-01-13 15.147 0 +0
2020-01-14 2020-01-10 15.093 0 +0
2020-01-13 2020-01-09 15.093 0 +0
2020-01-10 2020-01-08 15.307 0 +0
2020-01-09 2020-01-07 15.360 0 +0
2020-01-08 2020-01-06 15.120 0 +0
2020-01-07 2020-01-03 15.360 0 +0
2020-01-06 2020-01-02 15.600 0 +0
2020-01-03 2019-12-31 15.333 0 +0
2020-01-02 2019-12-27 15.333 0 +0
2019-12-30 2019-12-24 15.440 0 +0
2019-12-27 2019-12-20 15.147 0 +0
2019-12-23 2019-12-19 15.147 0 +0
2019-12-20 2019-12-18 15.147 0 +0
2019-12-19 2019-12-17 15.467 0 +0
2019-12-18 2019-12-16 15.680 0 +0
2019-12-17 2019-12-13 15.707 0 +0
2019-12-16 2019-12-12 15.707 0 +0
2019-12-13 2019-12-11 14.800 0 +0
2019-12-12 2019-12-10 15.471 0 +0
2019-12-11 2019-12-09 15.607 0 +0
2019-12-10 2019-12-06 15.390 0 +0
2019-12-09 2019-12-05 16.258 0 +0
2019-12-06 2019-12-04 15.607 0 +0
2019-12-05 2019-12-03 15.607 0 +0
2019-12-04 2019-12-02 15.607 0 +0
2019-12-03 2019-11-29 15.281 0 +0
2019-12-02 2019-11-28 15.200 0 +0
2019-11-29 2019-11-27 15.091 0 +0
2019-11-28 2019-11-26 15.091 0 +0
2019-11-27 2019-11-25 15.336 0 +0
2019-11-26 2019-11-22 15.390 0 +0
2019-11-25 2019-11-21 15.091 0 +0
2019-11-22 2019-11-20 15.091 0 +0
2019-11-21 2019-11-19 15.091 0 +0
2019-11-20 2019-11-18 15.091 0 +0
2019-11-19 2019-11-15 15.091 0 +0
2019-11-18 2019-11-14 15.064 0 +0
2019-11-15 2019-11-13 14.928 0 +0
2019-11-14 2019-11-12 15.281 0 +0
2019-11-13 2019-11-11 15.281 0 +0
2019-11-12 2019-11-08 15.281 0 +0
2019-11-11 2019-11-07 15.064 0 +0
2019-11-08 2019-11-06 15.173 0 +0
2019-11-07 2019-11-05 15.173 0 +0
2019-11-06 2019-11-04 15.173 0 +0
2019-11-05 2019-11-01 15.200 0 +0
2019-11-04 2019-10-31 15.091 0 +0
2019-11-01 2019-10-30 15.200 0 +0
2019-10-31 2019-10-29 15.200 0 +0
2019-10-30 2019-10-28 15.200 0 +0
2019-10-29 2019-10-25 15.607 0 +0
2019-10-28 2019-10-24 15.661 0 +0
2019-10-25 2019-10-23 15.010 0 +0
2019-10-24 2019-10-22 15.471 0 +0
2019-10-23 2019-10-21 15.471 0 +0
2019-10-22 2019-10-18 15.471 0 +0
2019-10-21 2019-10-17 15.471 0 +0
2019-10-18 2019-10-16 15.471 0 +0
2019-10-17 2019-10-15 15.064 0 +0
2019-10-16 2019-10-14 15.010 0 +0
2019-10-15 2019-10-11 14.847 0 +0
2019-10-14 2019-10-10 14.793 0 +0
2019-10-11 2019-10-09 14.956 0 +0
2019-10-10 2019-10-08 15.200 0 +0
2019-10-09 2019-10-04 14.928 0 +0
2019-10-08 2019-10-03 15.200 0 +0
2019-10-04 2019-10-02 15.254 0 +0
2019-10-03 2019-09-30 15.254 0 +0
2019-10-02 2019-09-27 15.390 0 +0
2019-09-30 2019-09-26 15.200 0 +0
2019-09-27 2019-09-25 15.200 0 +0
2019-09-26 2019-09-24 14.956 0 +0
2019-09-25 2019-09-23 15.227 0 +0
2019-09-24 2019-09-20 15.227 0 +0
2019-09-23 2019-09-19 15.200 0 +0
2019-09-20 2019-09-18 15.200 0 +0
2019-09-19 2019-09-17 15.091 0 +0
2019-09-18 2019-09-16 15.200 0 +0
2019-09-17 2019-09-13 15.200 0 +0
2019-09-16 2019-09-12 15.200 0 +0
2019-09-13 2019-09-11 15.200 0 +0
2019-09-12 2019-09-10 14.928 0 +0
2019-09-11 2019-09-09 14.928 0 +0
2019-09-10 2019-09-06 15.200 0 +0
2019-09-09 2019-09-05 15.200 0 +0
2019-09-06 2019-09-04 15.200 0 +0
2019-09-05 2019-09-03 15.200 0 +0
2019-09-04 2019-09-02 15.717 0 +0
2019-09-03 2019-08-30 15.717 0 +0
2019-09-02 2019-08-29 16.250 0 +0
2019-08-30 2019-08-28 15.745 0 +0
2019-08-29 2019-08-27 16.081 0 +0
2019-08-28 2019-08-26 15.829 0 +0
2019-08-27 2019-08-23 15.661 0 +0
2019-08-26 2019-08-22 15.661 0 +0
2019-08-23 2019-08-21 15.661 0 +0
2019-08-22 2019-08-20 15.577 0 +0
2019-08-21 2019-08-19 15.577 0 +0
2019-08-20 2019-08-16 15.605 0 +0
2019-08-19 2019-08-15 15.269 0 +0
2019-08-16 2019-08-14 15.297 0 +0
2019-08-15 2019-08-13 15.661 0 +0
2019-08-14 2019-08-12 16.334 0 +0
2019-08-13 2019-08-09 15.661 0 +0
2019-08-12 2019-08-08 15.661 0 +0
2019-08-09 2019-08-07 15.661 0 +0
2019-08-08 2019-08-06 15.409 0 +0
2019-08-07 2019-08-05 15.689 0 +0
2019-08-06 2019-08-02 15.829 0 +0
2019-08-05 2019-08-01 15.829 0 +0
2019-08-02 2019-07-31 15.689 0 +0
2019-08-01 2019-07-30 15.829 0 +0
2019-07-31 2019-07-29 15.829 0 +0
2019-07-30 2019-07-26 15.829 0 +0
2019-07-29 2019-07-25 15.829 0 +0
2019-07-26 2019-07-24 15.857 0 +0
2019-07-25 2019-07-23 15.801 0 +0
2019-07-24 2019-07-22 15.801 0 +0
2019-07-23 2019-07-19 15.801 0 +0
2019-07-22 2019-07-18 15.801 0 +0
2019-07-19 2019-07-17 15.829 0 +0
2019-07-18 2019-07-16 16.025 0 +0
2019-07-17 2019-07-15 15.913 0 +0
2019-07-16 2019-07-12 16.530 0 +0
2019-07-15 2019-07-11 16.390 0 +0
2019-07-12 2019-07-10 16.390 0 +0
2019-07-11 2019-07-09 16.334 0 +0
2019-07-10 2019-07-08 16.334 0 +0
2019-07-09 2019-07-05 16.334 0 +0
2019-07-08 2019-07-04 16.334 0 +0
2019-07-05 2019-07-03 16.334 0 +0
2019-07-04 2019-07-02 16.306 0 +0
2019-07-03 2019-06-28 16.558 0 +0
2019-07-02 2019-06-27 16.698 0 +0
2019-06-28 2019-06-26 16.586 0 +0
2019-06-27 2019-06-25 16.530 0 +0
2019-06-26 2019-06-24 16.530 0 +0
2019-06-25 2019-06-21 16.530 0 +0
2019-06-24 2019-06-20 16.586 0 +0
2019-06-21 2019-06-19 16.586 0 +0
2019-06-20 2019-06-18 16.250 0 +0
2019-06-19 2019-06-17 16.250 0 +0
2019-06-18 2019-06-14 16.250 0 +0
2019-06-17 2019-06-13 16.390 0 +0
2019-06-14 2019-06-12 16.250 0 +0
2019-06-13 2019-06-11 16.418 0 +0
2019-06-12 2019-06-10 16.446 0 +0
2019-06-11 2019-06-06 16.642 0 +0
2019-06-10 2019-06-05 16.642 0 +0
2019-06-06 2019-06-04 16.250 0 +0
2019-06-05 2019-06-03 16.642 0 +0
2019-06-04 2019-05-31 16.642 0 +0
2019-06-03 2019-05-30 16.474 0 +0
2019-05-31 2019-05-29 16.614 0 +0
2019-05-30 2019-05-28 16.670 0 +0
2019-05-29 2019-05-27 16.670 0 +0
2019-05-28 2019-05-24 16.838 0 +0
2019-05-27 2019-05-23 16.838 0 +0
2019-05-24 2019-05-22 16.922 0 +0
2019-05-23 2019-05-21 16.698 0 +0
2019-05-22 2019-05-20 16.810 0 +0
2019-05-21 2019-05-17 16.810 0 +0
2019-05-20 2019-05-16 16.810 0 +0
2019-05-17 2019-05-15 17.174 0 +0
2019-05-16 2019-05-14 16.810 0 +0
2019-05-15 2019-05-10 16.782 0 +0
2019-05-14 2019-05-09 16.642 0 +0
2019-05-10 2019-05-08 17.090 0 +0
2019-05-09 2019-05-07 16.950 0 +0
2019-05-08 2019-05-06 16.950 0 +0
2019-05-07 2019-05-03 16.950 0 +0
2019-05-06 2019-05-02 17.230 0 +0
2019-05-03 2019-04-30 17.230 0 +0
2019-05-02 2019-04-29 17.202 0 +0
2019-04-30 2019-04-26 17.090 0 +0
2019-04-29 2019-04-25 16.810 0 +0
2019-04-26 2019-04-24 16.922 0 +0
2019-04-25 2019-04-23 16.922 0 +0
2019-04-24 2019-04-18 17.062 0 +0
2019-04-23 2019-04-17 16.698 0 +0
2019-04-18 2019-04-16 16.698 0 +0
2019-04-17 2019-04-15 16.810 0 +0
2019-04-16 2019-04-12 16.810 0 +0
2019-04-15 2019-04-11 16.810 0 +0
2019-04-12 2019-04-10 16.810 0 +0
2019-04-11 2019-04-09 16.810 0 +0
2019-04-10 2019-04-08 16.782 0 +0
2019-04-09 2019-04-04 16.782 0 +0
2019-04-08 2019-04-03 16.754 0 +0
2019-04-04 2019-04-02 16.642 0 +0
2019-04-03 2019-04-01 16.586 0 +0
2019-04-02 2019-03-29 16.614 0 +0
2019-04-01 2019-03-28 16.614 0 +0
2019-03-29 2019-03-27 16.530 0 +0
2019-03-28 2019-03-26 16.530 0 +0
2019-03-27 2019-03-25 16.474 0 +0
2019-03-26 2019-03-22 16.250 0 +0
2019-03-25 2019-03-21 16.222 0 +0
2019-03-22 2019-03-20 16.222 0 +0
2019-03-21 2019-03-19 15.913 0 +0
2019-03-20 2019-03-18 16.081 0 +0
2019-03-19 2019-03-15 16.110 0 +0
2019-03-18 2019-03-14 16.025 0 +0
2019-03-15 2019-03-13 16.025 0 +0
2019-03-14 2019-03-12 15.941 0 +0
2019-03-13 2019-03-11 15.969 0 +0
2019-03-12 2019-03-08 15.941 0 +0
2019-03-11 2019-03-07 16.053 0 +0
2019-03-08 2019-03-06 16.110 0 +0
2019-03-07 2019-03-05 15.829 0 +0
2019-03-06 2019-03-04 15.773 0 +0
2019-03-05 2019-03-01 15.829 0 +0
2019-03-04 2019-02-28 15.829 0 +0
2019-03-01 2019-02-27 15.941 0 +0
2019-02-28 2019-02-26 15.829 0 +0
2019-02-27 2019-02-25 16.053 0 +0
2019-02-26 2019-02-22 16.053 0 +0
2019-02-25 2019-02-21 16.110 0 +0
2019-02-22 2019-02-20 15.829 0 +0
2019-02-21 2019-02-19 15.801 0 +0
2019-02-20 2019-02-18 15.801 0 +0
2019-02-19 2019-02-15 15.829 0 +0
2019-02-18 2019-02-14 16.025 0 +0
2019-02-15 2019-02-13 16.025 0 +0
2019-02-14 2019-02-12 16.025 0 +0
2019-02-13 2019-02-11 16.025 0 +0
2019-02-12 2019-02-08 16.025 0 +0
2019-02-11 2019-02-04 15.969 0 +0
2019-02-08 2019-01-31 15.633 0 +0
2019-02-01 2019-01-30 15.633 0 +0
2019-01-31 2019-01-29 15.885 0 +0
2019-01-30 2019-01-28 15.885 0 +0
2019-01-29 2019-01-25 15.689 0 +0
2019-01-28 2019-01-24 15.745 0 +0
2019-01-25 2019-01-23 15.745 0 +0
2019-01-24 2019-01-22 15.689 0 +0
2019-01-23 2019-01-21 15.689 0 +0
2019-01-22 2019-01-18 15.689 0 +0
2019-01-21 2019-01-17 15.801 0 +0
2019-01-18 2019-01-16 15.801 0 +0
2019-01-17 2019-01-15 15.829 0 +0
2019-01-16 2019-01-14 15.829 0 +0
2019-01-15 2019-01-11 15.829 0 +0
2019-01-14 2019-01-10 15.829 0 +0
2019-01-11 2019-01-09 15.829 0 +0
2019-01-10 2019-01-08 15.801 0 +0
2019-01-09 2019-01-07 15.913 0 +0
2019-01-08 2019-01-04 15.549 0 +0
2019-01-07 2019-01-03 15.409 0 +0
2019-01-04 2019-01-02 15.437 0 +0
2019-01-03 2018-12-31 15.493 0 +0
2019-01-02 2018-12-27 15.437 0 +0
2018-12-28 2018-12-24 15.521 0 +0
2018-12-27 2018-12-20 15.969 0 +0
2018-12-21 2018-12-19 15.969 0 +0
2018-12-20 2018-12-18 15.969 0 +0
2018-12-19 2018-12-17 15.997 0 +0
2018-12-18 2018-12-14 15.997 0 +0
2018-12-17 2018-12-13 15.997 0 +0
2018-12-14 2018-12-12 16.210 0 +0
2018-12-13 2018-12-11 16.551 0 +0
2018-12-12 2018-12-10 15.926 0 +0
2018-12-11 2018-12-07 16.324 0 +0
2018-12-10 2018-12-06 16.267 0 +0
2018-12-07 2018-12-05 16.296 0 +0
2018-12-06 2018-12-04 16.835 0 +0
2018-12-05 2018-12-03 16.523 0 +0
2018-12-04 2018-11-30 16.267 0 +0
2018-12-03 2018-11-29 16.608 0 +0
2018-11-30 2018-11-28 16.693 0 +0
2018-11-29 2018-11-27 16.807 0 +0
2018-11-28 2018-11-26 16.409 0 +0
2018-11-27 2018-11-23 16.409 0 +0
2018-11-26 2018-11-22 16.381 0 +0
2018-11-23 2018-11-21 16.409 0 +0
2018-11-22 2018-11-20 15.926 0 +0
2018-11-21 2018-11-19 15.898 0 +0
2018-11-20 2018-11-16 15.785 0 +0
2018-11-19 2018-11-15 15.898 0 +0
2018-11-16 2018-11-14 15.955 0 +0
2018-11-15 2018-11-13 15.955 0 +0
2018-11-14 2018-11-12 15.841 0 +0
2018-11-13 2018-11-09 15.983 0 +0
2018-11-12 2018-11-08 15.983 0 +0
2018-11-09 2018-11-07 15.983 0 +0
2018-11-08 2018-11-06 15.983 0 +0
2018-11-07 2018-11-05 15.983 0 +0
2018-11-06 2018-11-02 15.983 0 +0
2018-11-05 2018-11-01 15.756 0 +0
2018-11-02 2018-10-31 15.870 0 +0
2018-11-01 2018-10-30 15.245 0 +0
2018-10-31 2018-10-29 15.444 0 +0
2018-10-30 2018-10-26 15.444 0 +0
2018-10-29 2018-10-25 15.444 0 +0
2018-10-26 2018-10-24 15.444 0 +0
2018-10-25 2018-10-23 15.444 0 +0
2018-10-24 2018-10-22 16.012 0 +0
2018-10-23 2018-10-19 16.012 0 +0
2018-10-22 2018-10-18 15.444 0 +0
2018-10-19 2018-10-16 15.444 0 +0
2018-10-18 2018-10-15 15.614 0 +0
2018-10-16 2018-10-12 15.756 0 +0
2018-10-15 2018-10-11 15.614 0 +0
2018-10-12 2018-10-10 16.040 0 +0
2018-10-11 2018-10-09 16.324 0 +0
2018-10-10 2018-10-08 16.012 0 +0
2018-10-09 2018-10-05 16.040 0 +0
2018-10-08 2018-10-04 16.012 0 +0
2018-10-05 2018-10-03 16.040 0 +0
2018-10-04 2018-10-02 16.012 0 +0
2018-10-03 2018-09-28 15.983 0 +0
2018-10-02 2018-09-27 16.012 0 +0
2018-09-28 2018-09-26 15.983 0 +0
2018-09-27 2018-09-24 15.983 0 +0
2018-09-26 2018-09-21 15.983 0 +0
2018-09-24 2018-09-20 16.239 0 +0
2018-09-21 2018-09-19 16.296 0 +0
2018-09-20 2018-09-18 15.955 0 +0
2018-09-19 2018-09-17 15.983 0 +0
2018-09-18 2018-09-14 16.182 0 +0
2018-09-17 2018-09-13 16.040 0 +0
2018-09-14 2018-09-12 15.955 0 +0
2018-09-13 2018-09-11 16.210 0 +0
2018-09-12 2018-09-10 15.926 0 +0
2018-09-11 2018-09-07 16.352 0 +0
2018-09-10 2018-09-06 16.523 0 +0
2018-09-07 2018-09-05 16.693 0 +0
2018-09-06 2018-09-04 16.679 0 +0
2018-09-05 2018-09-03 17.396 0 +0
2018-09-04 2018-08-31 17.309 0 +0
2018-09-03 2018-08-30 17.251 0 +0
2018-08-31 2018-08-29 17.251 0 +0
2018-08-30 2018-08-28 17.251 0 +0
2018-08-29 2018-08-27 17.135 0 +0
2018-08-28 2018-08-24 17.135 0 +0
2018-08-27 2018-08-23 17.135 0 +0
2018-08-24 2018-08-22 17.135 0 +0
2018-08-23 2018-08-21 17.222 0 +0
2018-08-22 2018-08-20 17.019 0 +0
2018-08-21 2018-08-17 17.454 0 +0
2018-08-20 2018-08-16 17.454 0 +0
2018-08-17 2018-08-15 17.396 0 +0
2018-08-16 2018-08-14 17.454 0 +0
2018-08-15 2018-08-13 17.396 0 +0
2018-08-14 2018-08-10 17.454 0 +0
2018-08-13 2018-08-09 17.396 0 +0
2018-08-10 2018-08-08 17.396 0 +0
2018-08-09 2018-08-07 17.541 0 +0
2018-08-08 2018-08-06 17.396 0 +0
2018-08-07 2018-08-03 17.947 0 +0
2018-08-06 2018-08-02 17.657 0 +0
2018-08-03 2018-08-01 17.657 0 +0
2018-08-02 2018-07-31 17.599 0 +0
2018-08-01 2018-07-30 17.396 0 +0
2018-07-31 2018-07-27 17.222 0 +0
2018-07-30 2018-07-26 17.222 0 +0
2018-07-27 2018-07-25 17.222 0 +0
2018-07-26 2018-07-24 17.135 0 +0
2018-07-25 2018-07-23 17.222 0 +0
2018-07-24 2018-07-20 17.251 0 +0
2018-07-23 2018-07-19 16.961 0 +0
2018-07-20 2018-07-18 17.251 0 +0
2018-07-19 2018-07-17 17.251 0 +0
2018-07-18 2018-07-16 17.251 0 +0
2018-07-17 2018-07-13 17.367 0 +0
2018-07-16 2018-07-12 16.990 0 +0
2018-07-13 2018-07-11 17.512 0 +0
2018-07-12 2018-07-10 17.512 0 +0
2018-07-11 2018-07-09 17.164 0 +0
2018-07-10 2018-07-06 16.932 0 +0
2018-07-09 2018-07-05 17.106 0 +0
2018-07-06 2018-07-04 17.367 0 +0
2018-07-05 2018-07-03 17.164 0 +0
2018-07-04 2018-06-29 17.309 0 +0
2018-07-03 2018-06-28 17.599 0 +0
2018-06-29 2018-06-27 17.686 0 +0
2018-06-28 2018-06-26 18.034 0 +0
2018-06-27 2018-06-25 18.034 0 +0
2018-06-26 2018-06-22 18.034 0 +0
2018-06-25 2018-06-21 18.208 0 +0
2018-06-22 2018-06-20 18.208 0 +0
2018-06-21 2018-06-19 18.208 0 +0
2018-06-20 2018-06-15 18.382 0 +0
2018-06-19 2018-06-14 18.411 0 +0
2018-06-15 2018-06-13 18.353 0 +0
2018-06-14 2018-06-12 18.208 0 +0
2018-06-13 2018-06-11 18.150 0 +0
2018-06-12 2018-06-08 18.208 0 +0
2018-06-11 2018-06-07 18.208 0 +0
2018-06-08 2018-06-06 18.208 0 +0
2018-06-07 2018-06-05 18.208 0 +0
2018-06-06 2018-06-04 18.208 0 +0
2018-06-05 2018-06-01 18.121 0 +0
2018-06-04 2018-05-31 17.976 0 +0
2018-06-01 2018-05-30 18.121 0 +0
2018-05-31 2018-05-29 18.121 0 +0
2018-05-30 2018-05-28 18.382 0 +0
2018-05-29 2018-05-25 18.411 0 +0
2018-05-28 2018-05-24 18.411 0 +0
2018-05-25 2018-05-23 18.382 0 +0
2018-05-24 2018-05-21 18.382 0 +0
2018-05-23 2018-05-18 18.295 0 +0
2018-05-21 2018-05-17 18.266 0 +0
2018-05-18 2018-05-16 18.266 0 +0
2018-05-17 2018-05-15 18.266 0 +0
2018-05-16 2018-05-14 18.266 0 +0
2018-05-15 2018-05-11 18.266 0 +0
2018-05-14 2018-05-10 17.918 0 +0
2018-05-11 2018-05-09 17.860 0 +0
2018-05-10 2018-05-08 18.121 0 +0
2018-05-09 2018-05-07 18.121 0 +0
2018-05-08 2018-05-04 18.121 0 +0
2018-05-07 2018-05-03 18.121 0 +0
2018-05-04 2018-05-02 18.121 0 +0
2018-05-03 2018-04-30 17.860 0 +0
2018-05-02 2018-04-27 17.860 0 +0
2018-04-30 2018-04-26 17.860 0 +0
2018-04-27 2018-04-25 17.976 0 +0
2018-04-26 2018-04-24 17.976 0 +0
2018-04-25 2018-04-23 17.976 0 +0
2018-04-24 2018-04-20 17.976 0 +0
2018-04-23 2018-04-19 17.918 0 +0
2018-04-20 2018-04-18 17.918 0 +0
2018-04-19 2018-04-17 17.860 0 +0
2018-04-18 2018-04-16 17.860 0 +0
2018-04-17 2018-04-13 17.918 0 +0
2018-04-16 2018-04-12 17.889 0 +0
2018-04-13 2018-04-11 18.150 0 +0
2018-04-12 2018-04-10 18.034 0 +0
2018-04-11 2018-04-09 18.150 0 +0
2018-04-10 2018-04-06 17.918 0 +0
2018-04-09 2018-04-04 17.889 0 +0
2018-04-06 2018-04-03 18.092 0 +0
2018-04-04 2018-03-29 18.121 0 +0
2018-04-03 2018-03-28 18.121 0 +0
2018-03-29 2018-03-27 18.121 0 +0
2018-03-28 2018-03-26 18.063 0 +0
2018-03-27 2018-03-23 18.063 0 +0
2018-03-26 2018-03-22 18.208 0 +0
2018-03-23 2018-03-21 18.266 0 +0
2018-03-22 2018-03-20 18.266 0 +0
2018-03-21 2018-03-19 18.266 0 +0
2018-03-20 2018-03-16 18.121 0 -13,796
2018-03-19 2018-03-15 18.121 13,796 -27,593 0.01% 249,996
2018-03-16 2018-03-14 18.034 41,389 -6,898 0.02% 746,406
2017-12-12 2017-12-08 18.613 48,287 +375 0.02% 898,783
2017-09-15 2017-09-13 24.685 47,912 +4,356 0.02% 1,182,724
2017-09-04 2017-08-31 23.917 43,556 +1,175 0.02% 1,041,711
2017-06-13 2017-06-09 22.100 42,381 -4,411 0.02% 936,608
2016-12-12 2016-12-08 20.419 46,792 +767 0.03% 955,464
2016-09-08 2016-09-06 22.530 46,025 +1,773 0.03% 1,036,938
2015-12-14 2015-12-10 23.831 44,252 +666 0.03% 1,054,586
2015-10-30 2015-10-28 23.512 43,586 +2,981 0.03% 1,024,803
2015-09-02 2015-08-31 28.514 40,605 +2,678 0.02% 1,157,804
2014-12-12 2014-12-10 25.667 37,927 +562 0.02% 973,465
2014-11-21 2014-11-19 25.628 37,365 +37,365 0.02% 957,601
2014-05-27 2014-05-23 25.253 0 -5,436
2013-12-13 2013-12-11 28.335 5,436 +79 0.00% 154,029
2013-09-12 2013-09-10 30.721 5,357 +244 0.00% 164,572
2012-12-13 2012-12-11 23.105 5,113 +95 0.00% 118,137
2012-09-13 2012-09-11 24.069 5,018 +365 0.00% 120,777
2011-12-13 2011-12-09 19.279 4,653 +117 0.00% 89,707
2011-09-14 2011-09-09 26.010 4,536 +248 0.00% 117,979
2010-12-13 2010-12-09 28.115 4,288 +250 0.00% 120,559
2010-09-02 2010-08-31 25.475 4,038 +247 0.00% 102,868
2010-01-04 2009-12-29 20.172 3,791 +83 0.00% 76,471
2009-09-17 2009-09-15 19.601 3,708 +240 0.00% 72,682
2009-09-02 2009-08-31 19.062 3,468 -302,674 0.00% 66,107
2009-09-01 2009-08-28 19.062 306,142 -1,892 0.35% 5,835,706
2009-08-31 2009-08-27 19.189 308,034 -10,089 0.35% 5,910,852
2009-08-25 2009-08-21 18.872 318,123 -631 0.36% 6,003,549
2008-12-29 2008-12-22 12.390 318,754 +4,614 0.36% 3,949,519
2008-09-19 2008-09-17 20.949 314,140 +14,934 0.36% 6,581,069
2008-08-05 2008-08-01 26.390 299,206 -5,327 0.36% 7,895,922
2007-12-27 2007-12-20 28.252 304,533 +5,871 0.37% 8,603,664
2007-11-05 2007-11-01 30.733 298,662 -2,903 0.37% 9,178,676
2007-10-26 2007-10-24 30.664 301,565 +2,903 0.37% 9,247,113
2007-09-28 2007-09-25 30.664 298,662 +4,063 0.37% 9,158,096
2007-09-04 2007-08-31 30.147 294,599 -5,805 0.36% 8,881,259
2007-09-03 2007-08-30 30.285 300,404 +5,805 0.37% 9,097,662
2007-08-21 2007-08-17 29.523 294,599 +10,277 0.36% 8,697,458
2007-07-25 2007-07-23 32.843 284,322 -2,801 0.36% 9,338,000
2007-07-24 2007-07-20 32.700 287,123 -2,801 0.37% 9,388,993
2007-07-13 2007-07-11 32.522 289,924 -8,404 0.37% 9,428,837
2007-06-26 2007-06-22 31.058 298,328 0.38% 9,265,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top