History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 158,000 +0 0.05% 611,460
2025-10-13 2025-10-09 3.840 158,000 +0 0.05% 606,720
2025-10-10 2025-10-08 3.840 158,000 +0 0.05% 606,720
2025-10-09 2025-10-06 3.890 158,000 +0 0.05% 614,620
2025-10-08 2025-10-03 3.890 158,000 +0 0.05% 614,620
2025-10-06 2025-10-02 3.880 158,000 +0 0.05% 613,040
2025-10-03 2025-09-30 3.880 158,000 +0 0.05% 613,040
2025-10-02 2025-09-29 3.840 158,000 +0 0.05% 606,720
2025-09-30 2025-09-26 3.880 158,000 +0 0.05% 613,040
2025-09-29 2025-09-25 3.860 158,000 +0 0.05% 609,880
2025-09-26 2025-09-24 3.880 158,000 +0 0.05% 613,040
2025-09-25 2025-09-23 3.870 158,000 +0 0.05% 611,460
2025-09-24 2025-09-22 3.870 158,000 +0 0.05% 611,460
2025-09-23 2025-09-19 3.890 158,000 +0 0.05% 614,620
2025-09-22 2025-09-18 3.890 158,000 +0 0.05% 614,620
2025-09-19 2025-09-17 3.890 158,000 +0 0.05% 614,620
2025-09-18 2025-09-16 3.990 158,000 +0 0.05% 630,420
2025-09-17 2025-09-15 3.880 158,000 +0 0.05% 613,040
2025-09-16 2025-09-12 3.860 158,000 +0 0.05% 609,880
2025-09-15 2025-09-11 3.870 158,000 +0 0.05% 611,460
2025-09-12 2025-09-10 3.870 158,000 +0 0.05% 611,460
2025-09-11 2025-09-09 3.890 158,000 +0 0.05% 614,620
2025-09-10 2025-09-08 4.032 158,000 +0 0.05% 637,001
2025-09-09 2025-09-05 4.032 158,000 +3,200 0.05% 637,001
2025-09-08 2025-09-04 4.032 154,800 +0 0.05% 624,100
2025-09-05 2025-09-03 4.042 154,800 +0 0.05% 625,680
2025-09-04 2025-09-02 4.032 154,800 +0 0.05% 624,100
2025-09-03 2025-09-01 4.052 154,800 +0 0.05% 627,260
2025-09-02 2025-08-29 4.052 154,800 +0 0.05% 627,260
2025-09-01 2025-08-28 4.032 154,800 +0 0.05% 624,100
2025-08-29 2025-08-27 4.042 154,800 +0 0.05% 625,680
2025-08-28 2025-08-26 4.093 154,800 +0 0.05% 633,580
2025-08-27 2025-08-25 4.093 154,800 +0 0.05% 633,580
2025-08-26 2025-08-22 4.052 154,800 +0 0.05% 627,260
2025-08-25 2025-08-21 4.042 154,800 +0 0.05% 625,680
2025-08-22 2025-08-20 4.042 154,800 +0 0.05% 625,680
2025-08-21 2025-08-19 4.042 154,800 +0 0.05% 625,680
2025-08-20 2025-08-18 4.052 154,800 +0 0.05% 627,260
2025-08-19 2025-08-15 4.042 154,800 +0 0.05% 625,680
2025-08-18 2025-08-14 4.042 154,800 +0 0.05% 625,680
2025-08-15 2025-08-13 4.011 154,800 +0 0.05% 620,940
2025-08-14 2025-08-12 4.052 154,800 +0 0.05% 627,260
2025-08-13 2025-08-11 4.042 154,800 +0 0.05% 625,680
2025-08-12 2025-08-08 4.062 154,800 +0 0.05% 628,840
2025-08-11 2025-08-07 4.062 154,800 +0 0.05% 628,840
2025-08-08 2025-08-06 4.062 154,800 +0 0.05% 628,840
2025-08-07 2025-08-05 4.062 154,800 +0 0.05% 628,840
2025-08-06 2025-08-04 4.062 154,800 +0 0.05% 628,840
2025-08-05 2025-08-01 4.093 154,800 +0 0.05% 633,580
2025-08-04 2025-07-31 4.093 154,800 +0 0.05% 633,580
2025-08-01 2025-07-30 4.093 154,800 +0 0.05% 633,580
2025-07-31 2025-07-29 4.083 154,800 +0 0.05% 632,000
2025-07-30 2025-07-28 4.083 154,800 +0 0.05% 632,000
2025-07-29 2025-07-25 4.113 154,800 +0 0.05% 636,740
2025-07-28 2025-07-24 4.113 154,800 -3,919 0.05% 636,740
2025-07-23 2025-07-21 4.072 158,719 -3,919 0.05% 646,380
2025-07-22 2025-07-18 4.042 162,638 -3,919 0.06% 657,360
2025-07-09 2025-07-07 4.195 166,557 -3,919 0.06% 698,700
2025-06-18 2025-06-16 4.011 170,476 +3,919 0.06% 683,820
2025-06-11 2025-06-09 4.011 166,557 +3,919 0.06% 668,100
2025-06-10 2025-06-06 4.021 162,638 +19,595 0.06% 654,040
2025-04-22 2025-04-16 3.981 143,043 +9,797 0.05% 569,400
2024-12-12 2024-12-10 4.625 133,246 +2,396 0.05% 616,281
2024-10-28 2024-10-24 5.186 130,850 +1,924 0.05% 678,639
2024-10-04 2024-10-02 5.405 128,926 -15,394 0.04% 696,801
2024-10-03 2024-09-30 5.405 144,320 +15,394 0.05% 780,000
2024-09-09 2024-09-04 4.944 128,926 +4,237 0.04% 637,346
2024-05-23 2024-05-21 4.847 124,689 -9,305 0.04% 604,341
2024-05-21 2024-05-17 4.815 133,994 +9,305 0.05% 645,120
2023-12-13 2023-12-11 6.298 124,689 +1,290 0.04% 785,325
2023-11-23 2023-11-21 5.972 123,399 +2,026 0.04% 737,000
2023-09-07 2023-09-05 7.517 121,373 +5,126 0.04% 912,365
2023-08-15 2023-08-11 7.698 116,247 -7,056 0.04% 894,921
2023-08-09 2023-08-07 7.698 123,303 +7,056 0.05% 949,241
2023-05-16 2023-05-12 7.540 116,247 +3,881 0.04% 876,469
2023-03-17 2023-03-15 7.891 112,366 -1,764 0.04% 886,701
2023-01-31 2023-01-27 7.880 114,130 +1,764 0.04% 899,327
2022-12-14 2022-12-12 7.540 112,366 +3,528 0.04% 847,207
2022-12-12 2022-12-08 8.374 108,838 +1,554 0.04% 911,368
2022-09-08 2022-09-06 10.070 107,284 +4,471 0.04% 1,080,344
2022-05-11 2022-05-06 10.682 102,813 +3,332 0.04% 1,098,255
2022-03-16 2022-03-14 10.778 99,481 +3,333 0.04% 1,072,215
2022-03-11 2022-03-09 11.042 96,148 +1,666 0.04% 1,061,679
2022-02-28 2022-02-24 11.162 94,482 -383 0.04% 1,054,623
2022-01-25 2022-01-21 11.522 94,865 -1,666 0.04% 1,093,056
2022-01-13 2022-01-11 11.078 96,531 +1,666 0.04% 1,069,384
2021-12-17 2021-12-15 11.342 94,865 -6,665 0.04% 1,075,977
2021-12-13 2021-12-09 11.477 101,530 +1,618 0.04% 1,165,274
2021-09-02 2021-08-31 12.688 99,912 +3,866 0.04% 1,267,647
2021-08-25 2021-08-23 12.688 96,046 -3,153 0.04% 1,218,597
2021-08-24 2021-08-20 12.561 99,199 +3,153 0.04% 1,246,015
2021-07-12 2021-07-08 12.815 96,046 -1,577 0.04% 1,230,783
2021-07-05 2021-06-30 12.840 97,623 -4,729 0.04% 1,253,468
2021-05-25 2021-05-21 12.206 102,352 -2,150 0.04% 1,249,258
2021-05-24 2021-05-20 12.180 104,502 +2,150 0.04% 1,272,848
2021-05-20 2021-05-17 12.193 102,352 -1,576 0.04% 1,247,959
2021-05-12 2021-05-10 12.383 103,928 +1,576 0.04% 1,286,954
2021-05-06 2021-05-04 12.358 102,352 -23,645 0.04% 1,264,841
2021-05-03 2021-04-29 12.155 125,997 +23,645 0.05% 1,531,463
2021-04-12 2021-04-08 12.091 102,352 +1,577 0.04% 1,237,571
2021-03-31 2021-03-29 12.320 100,775 +1,576 0.04% 1,241,517
2021-02-22 2021-02-18 12.396 99,199 +3,153 0.04% 1,229,653
2021-02-04 2021-02-02 12.688 96,046 +1,576 0.04% 1,218,597
2021-01-28 2021-01-26 12.688 94,470 -1,576 0.04% 1,198,601
2021-01-06 2021-01-04 11.926 96,046 -7,882 0.04% 1,145,481
2021-01-05 2020-12-31 11.926 103,928 -6,570 0.04% 1,239,485
2020-12-28 2020-12-22 11.926 110,498 +6,570 0.05% 1,317,841
2020-12-11 2020-12-09 12.360 103,928 +1,729 0.04% 1,284,585
2020-09-29 2020-09-25 11.973 102,199 -3,101 0.04% 1,223,656
2020-09-08 2020-09-04 11.986 105,300 +3,101 0.04% 1,262,144
2020-09-03 2020-09-01 13.200 102,199 +3,303 0.04% 1,349,013
2020-08-31 2020-08-27 13.200 98,896 -3,000 0.04% 1,305,414
2020-08-27 2020-08-25 12.947 101,896 -15,000 0.04% 1,319,200
2020-08-10 2020-08-06 12.907 116,896 +3,000 0.05% 1,508,723
2020-07-02 2020-06-29 13.733 113,896 -3,000 0.05% 1,564,156
2020-06-24 2020-06-22 14.240 116,896 -1,500 0.05% 1,664,582
2020-06-12 2020-06-10 13.973 118,396 +23,250 0.05% 1,654,370
2020-04-02 2020-03-31 12.400 95,146 -3,000 0.04% 1,179,799
2020-03-24 2020-03-20 12.267 98,146 -22,500 0.04% 1,203,912
2020-03-23 2020-03-19 12.267 120,646 +6,000 0.05% 1,479,909
2020-03-20 2020-03-18 13.160 114,646 +16,500 0.05% 1,508,726
2020-03-19 2020-03-17 13.840 98,146 -28,500 0.04% 1,358,327
2020-03-18 2020-03-16 13.840 126,646 +3,000 0.06% 1,752,763
2020-03-13 2020-03-11 14.107 123,646 +22,500 0.05% 1,744,215
2020-03-12 2020-03-10 14.160 101,146 +1,500 0.04% 1,432,213
2020-03-11 2020-03-09 14.160 99,646 -3,000 0.04% 1,410,973
2020-03-09 2020-03-05 14.800 102,646 +4,500 0.05% 1,519,145
2020-03-06 2020-03-04 14.507 98,146 -27,000 0.04% 1,423,757
2020-03-04 2020-03-02 14.400 125,146 +21,000 0.06% 1,802,084
2020-03-02 2020-02-27 14.507 104,146 +7,500 0.05% 1,510,796
2020-02-25 2020-02-21 14.800 96,646 -30,000 0.04% 1,430,346
2020-02-21 2020-02-19 14.800 126,646 +30,000 0.06% 1,874,342
2020-01-13 2020-01-09 15.093 96,646 +1,500 0.04% 1,458,696
2020-01-02 2019-12-27 15.333 95,146 -1,500 0.04% 1,458,891
2019-12-19 2019-12-17 15.467 96,646 -1,500 0.04% 1,494,776
2019-12-16 2019-12-12 15.707 98,146 -4,500 0.04% 1,541,531
2019-12-11 2019-12-09 15.607 102,646 +1,801 0.05% 1,601,995
2019-12-10 2019-12-06 15.390 100,845 +4,421 0.05% 1,551,989
2019-12-04 2019-12-02 15.607 96,424 -4,421 0.04% 1,504,888
2019-11-12 2019-11-08 15.281 100,845 +1,473 0.05% 1,541,040
2019-11-04 2019-10-31 15.091 99,372 +2,948 0.04% 1,499,650
2019-10-17 2019-10-15 15.064 96,424 -2,948 0.04% 1,452,544
2019-10-15 2019-10-11 14.847 99,372 +2,948 0.04% 1,475,375
2019-09-03 2019-08-30 15.717 96,424 +3,008 0.04% 1,515,523
2019-08-20 2019-08-16 15.605 93,416 -5,711 0.04% 1,457,777
2019-08-16 2019-08-14 15.297 99,127 +5,711 0.05% 1,516,349
2019-08-07 2019-08-05 15.689 93,416 -2,856 0.04% 1,465,628
2019-08-06 2019-08-02 15.829 96,272 +2,856 0.04% 1,523,923
2019-07-17 2019-07-15 15.913 93,416 +1,427 0.04% 1,486,566
2019-07-02 2019-06-27 16.698 91,989 +2,856 0.04% 1,536,019
2019-04-18 2019-04-16 16.698 89,133 +328 0.04% 1,488,330
2019-03-08 2019-03-06 16.110 88,805 -1,427 0.04% 1,430,605
2019-03-04 2019-02-28 15.829 90,232 +8,566 0.04% 1,428,313
2019-01-08 2019-01-04 15.549 81,666 -2,856 0.04% 1,269,839
2019-01-04 2019-01-02 15.437 84,522 +2,856 0.04% 1,304,776
2018-12-13 2018-12-11 16.551 81,666 +1,073 0.04% 1,351,657
2018-12-07 2018-12-05 16.296 80,593 +1,409 0.04% 1,313,306
2018-12-04 2018-11-30 16.267 79,184 -1,409 0.04% 1,288,098
2018-12-03 2018-11-29 16.608 80,593 -1,409 0.04% 1,338,474
2018-11-30 2018-11-28 16.693 82,002 +1,409 0.04% 1,368,858
2018-11-29 2018-11-27 16.807 80,593 -1,409 0.04% 1,354,490
2018-11-26 2018-11-22 16.381 82,002 -2,818 0.04% 1,343,250
2018-11-19 2018-11-15 15.898 84,820 +2,818 0.04% 1,348,475
2018-11-15 2018-11-13 15.955 82,002 -2,818 0.04% 1,308,330
2018-10-30 2018-10-26 15.444 84,820 -8,454 0.04% 1,309,947
2018-10-29 2018-10-25 15.444 93,274 +1,409 0.04% 1,440,510
2018-10-19 2018-10-16 15.444 91,865 +1,409 0.04% 1,418,749
2018-10-10 2018-10-08 16.012 90,456 +4,227 0.04% 1,448,349
2018-09-21 2018-09-19 16.296 86,229 -8,454 0.04% 1,405,148
2018-09-20 2018-09-18 15.955 94,683 +4,227 0.04% 1,510,654
2018-09-19 2018-09-17 15.983 90,456 +5,636 0.04% 1,445,781
2018-09-14 2018-09-12 15.955 84,820 +2,818 0.04% 1,353,291
2018-09-07 2018-09-05 16.693 82,002 -2,818 0.04% 1,368,858
2018-09-04 2018-08-31 17.309 84,820 +1,767 0.04% 1,468,158
2018-08-27 2018-08-23 17.135 83,053 +2,759 0.04% 1,423,124
2018-08-22 2018-08-20 17.019 80,294 +2,759 0.04% 1,366,537
2018-08-20 2018-08-16 17.454 77,535 -4,139 0.04% 1,353,301
2018-08-10 2018-08-08 17.396 81,674 +2,760 0.04% 1,420,807
2018-08-08 2018-08-06 17.396 78,914 -2,760 0.04% 1,372,794
2018-08-02 2018-07-31 17.599 81,674 -2,759 0.04% 1,437,383
2018-07-04 2018-06-29 17.309 84,433 +9,658 0.04% 1,461,459
2018-05-28 2018-05-24 18.411 74,775 +2,759 0.04% 1,376,671
2018-05-18 2018-05-16 18.266 72,016 -6,898 0.03% 1,315,436
2018-05-17 2018-05-15 18.266 78,914 +6,898 0.04% 1,441,434
2018-05-15 2018-05-11 18.266 72,016 -2,759 0.03% 1,315,436
2018-04-18 2018-04-16 17.860 74,775 +2,759 0.04% 1,335,479
2018-04-13 2018-04-11 18.150 72,016 -1,380 0.03% 1,307,084
2018-03-26 2018-03-22 18.208 73,396 -2,759 0.04% 1,336,387
2018-03-21 2018-03-19 18.266 76,155 +1,380 0.04% 1,391,038
2018-03-14 2018-03-12 18.063 74,775 +2,759 0.04% 1,350,655
2018-03-13 2018-03-09 18.150 72,016 -1,380 0.03% 1,307,084
2018-03-09 2018-03-07 18.121 73,396 +1,380 0.04% 1,330,003
2018-02-21 2018-02-15 18.440 72,016 -2,759 0.03% 1,327,964
2018-02-13 2018-02-09 18.034 74,775 +2,759 0.04% 1,348,487
2018-02-05 2018-02-01 18.701 72,016 -2,759 0.03% 1,346,756
2018-02-01 2018-01-30 18.701 74,775 -1,380 0.04% 1,398,351
2018-01-24 2018-01-22 18.759 76,155 -1,380 0.04% 1,428,574
2018-01-18 2018-01-16 18.556 77,535 +2,760 0.04% 1,438,725
2018-01-09 2018-01-05 18.817 74,775 -2,760 0.04% 1,407,023
2018-01-05 2018-01-03 18.498 77,535 +2,760 0.04% 1,434,229
2017-12-15 2017-12-13 18.556 74,775 +8,277 0.04% 1,387,511
2017-12-12 2017-12-08 18.613 66,498 +1,885 0.03% 1,237,750
2017-12-08 2017-12-06 18.701 64,613 -1,368 0.03% 1,208,328
2017-12-07 2017-12-05 18.613 65,981 -2,738 0.03% 1,228,127
2017-12-06 2017-12-04 18.847 68,719 -1,369 0.03% 1,295,155
2017-12-04 2017-11-30 18.789 70,088 -4,107 0.03% 1,316,860
2017-12-01 2017-11-29 18.993 74,195 -14,687 0.04% 1,409,201
2017-11-30 2017-11-28 19.169 88,882 +21,903 0.04% 1,703,738
2017-11-10 2017-11-08 18.759 66,979 +2,737 0.03% 1,256,489
2017-10-31 2017-10-27 18.935 64,242 -1,368 0.03% 1,216,408
2017-09-21 2017-09-19 19.285 65,610 -1,369 0.03% 1,265,316
2017-09-19 2017-09-15 19.490 66,979 -8,214 0.03% 1,305,418
2017-09-15 2017-09-13 24.685 75,193 +6,836 0.04% 1,856,164
2017-09-14 2017-09-12 24.750 68,357 +1,244 0.04% 1,691,810
2017-09-13 2017-09-11 24.750 67,113 +3,734 0.04% 1,661,021
2017-09-08 2017-09-06 24.653 63,379 -1,245 0.03% 1,562,495
2017-09-07 2017-09-05 23.592 64,624 +1,245 0.03% 1,524,641
2017-09-06 2017-09-04 23.464 63,379 +1,244 0.03% 1,487,120
2017-09-05 2017-09-01 24.478 62,135 -18,667 0.03% 1,520,951
2017-09-04 2017-08-31 23.917 80,802 -6,295 0.04% 1,932,508
2017-09-01 2017-08-30 22.595 87,097 +26,639 0.05% 1,967,977
2017-08-30 2017-08-28 22.133 60,458 +1,211 0.03% 1,338,102
2017-08-24 2017-08-21 21.769 59,247 -1,211 0.03% 1,289,771
2017-08-01 2017-07-28 21.637 60,458 -1,211 0.03% 1,308,145
2017-07-05 2017-07-03 21.902 61,669 +1,211 0.03% 1,350,645
2017-06-29 2017-06-27 21.802 60,458 +2,422 0.03% 1,318,131
2017-06-27 2017-06-23 23.520 58,036 -1,211 0.03% 1,365,017
2017-06-26 2017-06-22 23.487 59,247 -2,422 0.03% 1,391,543
2017-06-23 2017-06-21 23.256 61,669 +1,211 0.03% 1,434,169
2017-06-22 2017-06-20 23.256 60,458 +2,422 0.03% 1,406,006
2017-06-21 2017-06-19 22.826 58,036 +1,211 0.03% 1,324,757
2017-06-07 2017-06-05 21.935 56,825 +2,422 0.03% 1,246,431
2017-06-06 2017-06-02 22.232 54,403 -1,211 0.03% 1,209,480
2017-06-05 2017-06-01 20.811 55,614 +1,211 0.03% 1,157,405
2017-05-25 2017-05-23 20.712 54,403 -1,211 0.03% 1,126,811
2017-05-24 2017-05-22 20.646 55,614 +1,211 0.03% 1,148,219
2017-05-19 2017-05-17 20.811 54,403 -1,211 0.03% 1,132,202
2017-04-12 2017-04-10 20.184 55,614 -3,633 0.03% 1,122,499
2017-03-16 2017-03-14 20.481 59,247 +3,633 0.03% 1,213,441
2017-02-09 2017-02-07 20.085 55,614 +1,211 0.03% 1,116,988
2017-01-25 2017-01-23 19.721 54,403 -8,477 0.03% 1,072,897
2017-01-20 2017-01-18 19.853 62,880 +8,477 0.03% 1,248,383
2017-01-06 2017-01-04 19.721 54,403 -4,844 0.03% 1,072,897
2017-01-03 2016-12-29 19.589 59,247 +4,844 0.03% 1,160,598
2016-12-12 2016-12-08 20.419 54,403 +891 0.03% 1,110,876
2016-12-02 2016-11-30 20.386 53,512 -1,191 0.03% 1,090,885
2016-11-22 2016-11-18 20.487 54,703 +1,191 0.03% 1,120,677
2016-11-11 2016-11-09 20.319 53,512 -2,382 0.03% 1,087,291
2016-11-04 2016-11-02 20.319 55,894 +2,382 0.03% 1,135,690
2016-11-02 2016-10-31 20.621 53,512 -2,382 0.03% 1,103,466
2016-11-01 2016-10-28 20.654 55,894 -3,573 0.03% 1,154,462
2016-10-28 2016-10-26 20.654 59,467 +5,955 0.03% 1,228,260
2016-10-26 2016-10-24 20.822 53,512 -3,573 0.03% 1,114,249
2016-10-25 2016-10-20 20.654 57,085 -3,573 0.03% 1,179,061
2016-10-17 2016-10-13 20.957 60,658 +7,146 0.03% 1,271,194
2016-09-14 2016-09-12 20.923 53,512 -1,191 0.03% 1,119,640
2016-09-08 2016-09-06 22.530 54,703 +2,108 0.03% 1,232,453
2016-09-07 2016-09-05 22.774 52,595 -1,146 0.03% 1,197,820
2016-09-01 2016-08-30 22.181 53,741 -3,435 0.03% 1,192,007
2016-08-31 2016-08-29 22.425 57,176 -2,290 0.03% 1,282,178
2016-08-29 2016-08-25 22.320 59,466 +3,435 0.03% 1,327,300
2016-08-25 2016-08-23 22.390 56,031 -2,290 0.03% 1,254,544
2016-08-19 2016-08-17 22.320 58,321 -5,726 0.03% 1,301,743
2016-08-18 2016-08-16 22.285 64,047 -11,451 0.04% 1,427,312
2016-08-15 2016-08-11 22.146 75,498 -1,145 0.04% 1,671,953
2016-07-28 2016-07-26 22.006 76,643 -5,726 0.04% 1,686,601
2016-07-15 2016-07-13 21.517 82,369 +3,435 0.05% 1,772,327
2016-07-14 2016-07-12 21.727 78,934 +5,726 0.05% 1,714,960
2016-07-12 2016-07-08 21.761 73,208 +1,145 0.04% 1,593,111
2016-07-08 2016-07-06 21.831 72,063 +1,145 0.04% 1,573,228
2016-07-07 2016-07-05 22.041 70,918 +1,145 0.04% 1,563,094
2016-06-30 2016-06-28 21.552 69,773 -1,145 0.04% 1,503,737
2016-06-29 2016-06-27 21.552 70,918 +1,145 0.04% 1,528,414
2016-06-21 2016-06-17 21.552 69,773 +14,887 0.04% 1,503,737
2016-06-15 2016-06-13 21.936 54,886 -1,145 0.03% 1,203,984
2016-06-14 2016-06-10 22.111 56,031 +2,290 0.03% 1,238,886
2016-06-13 2016-06-08 22.181 53,741 -8,016 0.03% 1,192,007
2016-06-10 2016-06-07 22.181 61,757 -5,725 0.04% 1,369,807
2016-06-08 2016-06-06 22.216 67,482 -2,291 0.04% 1,499,148
2016-05-13 2016-05-11 21.831 69,773 -5,725 0.04% 1,523,235
2016-05-12 2016-05-10 21.831 75,498 +1,145 0.04% 1,648,219
2016-05-06 2016-05-04 21.342 74,353 +2,290 0.04% 1,586,862
2016-05-04 2016-04-29 21.377 72,063 +2,290 0.04% 1,540,505
2016-05-03 2016-04-28 21.377 69,773 +3,436 0.04% 1,491,551
2016-04-29 2016-04-27 21.412 66,337 +5,726 0.04% 1,420,416
2016-04-28 2016-04-26 21.482 60,611 +1,145 0.04% 1,302,045
2016-04-22 2016-04-20 21.482 59,466 +1,145 0.03% 1,277,448
2016-04-21 2016-04-19 21.517 58,321 +1,145 0.03% 1,254,888
2016-04-18 2016-04-14 21.482 57,176 +2,290 0.03% 1,228,254
2016-04-15 2016-04-13 21.412 54,886 +2,291 0.03% 1,175,226
2016-03-15 2016-03-11 21.133 52,595 -8,016 0.03% 1,111,474
2016-03-07 2016-03-03 20.818 60,611 +3,435 0.04% 1,261,819
2016-03-04 2016-03-02 20.958 57,176 +4,581 0.03% 1,198,297
2016-03-01 2016-02-26 20.364 52,595 -3,436 0.03% 1,071,057
2016-02-17 2016-02-15 21.168 56,031 -4,580 0.03% 1,186,043
2016-02-12 2016-02-05 19.980 60,611 +4,580 0.04% 1,211,008
2016-01-25 2016-01-21 19.910 56,031 -1,145 0.03% 1,115,585
2016-01-20 2016-01-18 21.342 57,176 -11,451 0.03% 1,220,266
2016-01-13 2016-01-11 22.530 68,627 -5,726 0.04% 1,546,159
2015-12-14 2015-12-10 23.831 74,353 +1,118 0.04% 1,771,934
2015-12-08 2015-12-04 23.583 73,235 +1,128 0.04% 1,727,110
2015-12-07 2015-12-03 23.760 72,107 -1,128 0.04% 1,713,294
2015-12-02 2015-11-30 23.938 73,235 +1,128 0.04% 1,753,082
2015-11-09 2015-11-05 23.867 72,107 +1,128 0.04% 1,720,966
2015-11-04 2015-11-02 23.760 70,979 -7,896 0.04% 1,686,493
2015-10-30 2015-10-28 23.512 78,875 +1,014 0.05% 1,854,525
2015-10-29 2015-10-27 23.690 77,861 -40,811 0.05% 1,844,489
2015-10-28 2015-10-26 23.796 118,672 -36,093 0.07% 2,823,908
2015-10-27 2015-10-23 23.973 154,765 -62,036 0.09% 3,710,216
2015-10-26 2015-10-22 24.257 216,801 -21,431 0.13% 5,258,927
2015-10-22 2015-10-19 24.363 238,232 +177,290 0.14% 5,804,123
2015-10-12 2015-10-08 24.612 60,942 -3,384 0.04% 1,499,878
2015-10-08 2015-10-06 24.221 64,326 -5,639 0.04% 1,558,070
2015-09-16 2015-09-14 24.257 69,965 +2,256 0.04% 1,697,136
2015-09-14 2015-09-10 24.541 67,709 -2,256 0.04% 1,661,622
2015-09-10 2015-09-08 23.831 69,965 +1,128 0.04% 1,667,362
2015-09-08 2015-09-04 24.221 68,837 -4,512 0.04% 1,667,333
2015-09-02 2015-08-31 28.514 73,349 +4,838 0.04% 2,091,461
2015-09-01 2015-08-28 29.007 68,511 +5,268 0.04% 1,987,327
2015-08-24 2015-08-20 29.691 63,243 -1,054 0.04% 1,877,738
2015-08-18 2015-08-14 29.995 64,297 -1,053 0.04% 1,928,561
2015-08-12 2015-08-10 30.033 65,350 -42,141 0.04% 1,962,627
2015-08-11 2015-08-07 30.184 107,491 +5,268 0.07% 3,244,553
2015-07-31 2015-07-29 29.805 102,223 -5,268 0.06% 3,046,730
2015-07-27 2015-07-23 29.159 107,491 +1,054 0.07% 3,134,361
2015-07-16 2015-07-14 28.742 106,437 +1,053 0.07% 3,059,174
2015-07-10 2015-07-08 26.767 105,384 +2,107 0.07% 2,820,847
2015-07-07 2015-07-03 28.210 103,277 -1,053 0.07% 2,913,454
2015-07-02 2015-06-29 28.666 104,330 -16,857 0.07% 2,990,693
2015-06-30 2015-06-26 29.121 121,187 +13,696 0.08% 3,529,125
2015-06-12 2015-06-10 27.603 107,491 +8,428 0.07% 2,967,032
2015-06-09 2015-06-05 28.400 99,063 +2,107 0.06% 2,813,382
2015-05-14 2015-05-12 27.489 96,956 +2,107 0.06% 2,665,195
2015-05-06 2015-05-04 27.906 94,849 -1,053 0.06% 2,646,889
2015-04-23 2015-04-21 25.818 95,902 -6,321 0.06% 2,476,009
2015-04-22 2015-04-20 25.666 102,223 +9,481 0.06% 2,623,681
2015-04-16 2015-04-14 25.704 92,742 +5,268 0.06% 2,383,860
2015-04-15 2015-04-13 25.704 87,474 +2,107 0.06% 2,248,451
2015-04-13 2015-04-09 25.970 85,367 -779 0.05% 2,216,980
2015-04-01 2015-03-30 25.287 86,146 +2,107 0.05% 2,178,337
2015-03-25 2015-03-23 25.249 84,039 -1,054 0.05% 2,121,867
2015-03-23 2015-03-19 25.249 85,093 +14,328 0.05% 2,148,479
2015-03-19 2015-03-17 25.211 70,765 -2,107 0.04% 1,784,031
2015-03-12 2015-03-10 25.590 72,872 +5,268 0.05% 1,864,817
2015-02-11 2015-02-09 25.211 67,604 +2,107 0.04% 1,704,340
2015-02-09 2015-02-05 25.325 65,497 +97 0.04% 1,658,681
2015-02-04 2015-02-02 25.628 65,400 +2,107 0.04% 1,676,090
2015-01-30 2015-01-28 25.059 63,293 +5,268 0.04% 1,586,044
2015-01-27 2015-01-23 25.249 58,025 +1,054 0.04% 1,465,050
2015-01-23 2015-01-21 25.135 56,971 -4,214 0.04% 1,431,949
2015-01-21 2015-01-19 24.907 61,185 +4,214 0.04% 1,523,928
2014-12-16 2014-12-12 25.590 56,971 +1,053 0.04% 1,457,906
2014-12-12 2014-12-10 25.667 55,918 +829 0.04% 1,435,237
2014-12-09 2014-12-05 25.667 55,089 -1,038 0.04% 1,413,959
2014-12-02 2014-11-28 26.091 56,127 -1,038 0.04% 1,464,395
2014-12-01 2014-11-27 26.129 57,165 -3,408 0.04% 1,493,681
2014-11-28 2014-11-26 26.091 60,573 +9,635 0.04% 1,580,395
2014-11-25 2014-11-21 25.474 50,938 -4,151 0.03% 1,297,601
2014-11-21 2014-11-19 25.628 55,089 +767 0.04% 1,411,836
2014-11-19 2014-11-17 25.281 54,322 +1,038 0.04% 1,373,338
2014-11-18 2014-11-14 25.050 53,284 +3,114 0.03% 1,334,775
2014-11-17 2014-11-13 25.050 50,170 +1,038 0.03% 1,256,768
2014-11-11 2014-11-07 24.665 49,132 +288 0.03% 1,211,831
2014-11-06 2014-11-04 24.434 48,844 -2,076 0.03% 1,193,434
2014-10-28 2014-10-24 24.279 50,920 -8,303 0.03% 1,236,308
2014-10-07 2014-10-03 23.509 59,223 +1,038 0.04% 1,392,253
2014-09-23 2014-09-19 24.241 58,185 +6,227 0.04% 1,410,456
2014-09-15 2014-09-11 24.202 51,958 +4,152 0.03% 1,257,505
2014-09-04 2014-09-02 27.317 47,806 +2,282 0.03% 1,305,934
2014-08-20 2014-08-18 26.629 45,524 -3,954 0.03% 1,212,275
2014-08-14 2014-08-12 26.508 49,478 -3,953 0.03% 1,311,561
2014-07-16 2014-07-14 25.699 53,431 -3,954 0.04% 1,373,099
2014-07-08 2014-07-04 25.779 57,385 -2,965 0.04% 1,479,356
2014-07-03 2014-06-30 25.172 60,350 -5,930 0.04% 1,519,157
2014-06-25 2014-06-23 24.444 66,280 +2,965 0.05% 1,620,147
2014-06-24 2014-06-20 24.404 63,315 +1,976 0.04% 1,545,108
2014-06-20 2014-06-18 24.687 61,339 -1,976 0.04% 1,514,264
2014-06-11 2014-06-09 24.404 63,315 +988 0.04% 1,545,108
2014-06-06 2014-06-04 24.484 62,327 +6,919 0.04% 1,526,042
2014-06-05 2014-06-03 24.930 55,408 +1,977 0.04% 1,381,300
2014-06-03 2014-05-29 25.011 53,431 +5,930 0.04% 1,336,339
2014-05-27 2014-05-23 25.253 47,501 +4,942 0.03% 1,199,561
2014-05-09 2014-05-07 25.132 42,559 +1,977 0.03% 1,069,592
2014-04-24 2014-04-22 25.820 40,582 -989 0.03% 1,047,826
2014-04-15 2014-04-11 25.658 41,571 -988 0.03% 1,066,632
2014-04-14 2014-04-10 25.779 42,559 -5,931 0.03% 1,097,149
2014-03-27 2014-03-25 25.051 48,490 +2,966 0.03% 1,214,724
2014-03-20 2014-03-18 25.496 45,524 -6,919 0.03% 1,160,689
2014-03-14 2014-03-12 25.172 52,443 +6,919 0.04% 1,320,118
2014-03-13 2014-03-11 25.496 45,524 +9,883 0.03% 1,160,689
2014-02-14 2014-02-12 26.306 35,641 +77 0.02% 937,558
2014-01-29 2014-01-27 26.427 35,564 -988 0.02% 939,850
2014-01-08 2014-01-06 27.034 36,552 +2,965 0.03% 988,149
2013-12-18 2013-12-16 27.641 33,587 -989 0.02% 928,382
2013-12-17 2013-12-13 27.560 34,576 +989 0.02% 952,921
2013-12-13 2013-12-11 28.335 33,587 +1,461 0.02% 951,690
2013-12-05 2013-12-03 29.156 32,126 -974 0.02% 936,678
2013-12-03 2013-11-29 28.499 33,100 +422 0.02% 943,328
2013-11-25 2013-11-21 28.746 32,678 -1,948 0.02% 939,353
2013-11-13 2013-11-11 28.171 34,626 +974 0.02% 975,442
2013-11-12 2013-11-08 28.089 33,652 +235 0.02% 945,240
2013-09-30 2013-09-26 28.007 33,417 -1,949 0.02% 935,895
2013-09-27 2013-09-25 28.007 35,366 +1,949 0.03% 990,479
2013-09-12 2013-09-10 30.721 33,417 +1,523 0.02% 1,026,602
2013-09-10 2013-09-06 30.549 31,894 -2,789 0.02% 974,325
2013-09-09 2013-09-05 30.549 34,683 -43,694 0.03% 1,059,526
2013-08-29 2013-08-27 30.162 78,377 +6,507 0.06% 2,363,977
2013-08-28 2013-08-26 30.248 71,870 -929 0.05% 2,173,900
2013-08-19 2013-08-15 30.162 72,799 +929 0.06% 2,195,735
2013-07-19 2013-07-17 30.205 71,870 -929 0.05% 2,170,807
2013-07-18 2013-07-16 30.205 72,799 -1,860 0.06% 2,198,867
2013-07-04 2013-07-02 30.076 74,659 -929 0.06% 2,245,411
2013-07-03 2013-06-28 30.334 75,588 +929 0.06% 2,292,865
2013-07-02 2013-06-27 31.495 74,659 +930 0.06% 2,351,418
2013-06-17 2013-06-13 30.119 73,729 -930 0.06% 2,220,613
2013-06-06 2013-06-04 30.764 74,659 +1,860 0.06% 2,296,808
2013-06-05 2013-06-03 31.194 72,799 +929 0.06% 2,270,910
2013-05-23 2013-05-21 26.892 71,870 +930 0.05% 1,932,699
2013-04-10 2013-04-08 26.892 70,940 +5,578 0.05% 1,907,690
2013-04-05 2013-04-02 27.838 65,362 -1,859 0.05% 1,819,559
2013-03-07 2013-03-05 26.935 67,221 -1,860 0.05% 1,810,572
2013-03-06 2013-03-04 26.031 69,081 +735 0.05% 1,798,252
2013-02-26 2013-02-22 25.644 68,346 +1,125 0.05% 1,752,653
2013-02-05 2013-02-01 25.601 67,221 -1,720 0.05% 1,720,911
2013-02-01 2013-01-30 24.998 68,941 -1,859 0.05% 1,723,416
2013-01-30 2013-01-28 24.482 70,800 +1,894 0.05% 1,733,333
2013-01-29 2013-01-25 24.310 68,906 -930 0.05% 1,675,105
2013-01-11 2013-01-09 23.880 69,836 -2,789 0.05% 1,667,665
2013-01-10 2013-01-08 24.052 72,625 +2,789 0.06% 1,746,765
2013-01-09 2013-01-07 23.880 69,836 -4,648 0.05% 1,667,665
2012-12-17 2012-12-13 22.546 74,484 +929 0.06% 1,679,310
2012-12-13 2012-12-11 23.105 73,555 +4,107 0.06% 1,699,507
2012-12-11 2012-12-07 23.018 69,448 -912 0.05% 1,598,524
2012-12-05 2012-12-03 22.842 70,360 -913 0.06% 1,607,177
2012-12-04 2012-11-30 22.842 71,273 +1,825 0.06% 1,628,032
2012-11-30 2012-11-28 22.360 69,448 +913 0.05% 1,552,852
2012-10-30 2012-10-26 21.198 68,535 -6,387 0.05% 1,452,811
2012-10-24 2012-10-19 21.176 74,922 +4,562 0.06% 1,586,561
2012-10-15 2012-10-11 21.110 70,360 +912 0.06% 1,485,328
2012-09-26 2012-09-24 20.825 69,448 -1,825 0.05% 1,446,284
2012-09-20 2012-09-18 20.606 71,273 -912 0.06% 1,468,666
2012-09-19 2012-09-17 20.782 72,185 +912 0.06% 1,500,118
2012-09-17 2012-09-13 20.387 71,273 +1,825 0.06% 1,453,042
2012-09-13 2012-09-11 24.069 69,448 +5,057 0.05% 1,671,520
2012-09-12 2012-09-10 23.927 64,391 -14,380 0.05% 1,540,670
2012-09-11 2012-09-07 23.738 78,771 -5,922 0.07% 1,869,839
2012-09-10 2012-09-06 23.643 84,693 -12,689 0.07% 2,002,403
2012-09-07 2012-09-05 23.690 97,382 -8,459 0.08% 2,307,015
2012-08-21 2012-08-17 22.414 105,841 -846 0.09% 2,372,282
2012-08-10 2012-08-08 22.248 106,687 +846 0.09% 2,373,587
2012-08-03 2012-08-01 22.012 105,841 +8,459 0.09% 2,329,741
2012-07-30 2012-07-26 21.870 97,382 -845 0.08% 2,129,730
2012-07-25 2012-07-23 21.823 98,227 +845 0.08% 2,143,565
2012-07-17 2012-07-13 21.964 97,382 +4,230 0.08% 2,138,939
2012-07-06 2012-07-04 21.562 93,152 +7,613 0.08% 2,008,589
2012-07-04 2012-06-29 20.782 85,539 +1,692 0.07% 1,777,694
2012-06-20 2012-06-18 19.742 83,847 -2,538 0.07% 1,655,305
2012-05-23 2012-05-21 18.914 86,385 -2,537 0.07% 1,633,926
2012-05-17 2012-05-15 19.151 88,922 +845 0.08% 1,702,936
2012-05-09 2012-05-07 19.624 88,077 -1,691 0.08% 1,728,402
2012-05-07 2012-05-03 19.458 89,768 -1,692 0.08% 1,746,729
2012-05-04 2012-05-02 19.387 91,460 +846 0.08% 1,773,165
2012-05-02 2012-04-27 19.387 90,614 +846 0.08% 1,756,763
2012-04-17 2012-04-13 19.624 89,768 +846 0.08% 1,761,585
2012-04-16 2012-04-12 19.624 88,922 -187 0.08% 1,744,984
2012-04-10 2012-04-03 19.860 89,109 -2,537 0.08% 1,769,721
2012-03-02 2012-02-29 20.380 91,646 -47 0.08% 1,867,776
2012-02-29 2012-02-27 20.097 91,693 +47 0.08% 1,842,719
2012-02-28 2012-02-24 20.120 91,646 +2,537 0.08% 1,843,941
2012-02-21 2012-02-17 19.671 89,109 +1,692 0.08% 1,752,867
2012-02-14 2012-02-10 19.458 87,417 +4,230 0.07% 1,700,982
2012-01-18 2012-01-16 18.205 83,187 +846 0.07% 1,514,434
2011-12-23 2011-12-21 18.111 82,341 +1,692 0.07% 1,491,245
2011-12-15 2011-12-13 18.205 80,649 +12,688 0.07% 1,468,229
2011-12-13 2011-12-09 19.279 67,961 +1,704 0.06% 1,310,250
2011-10-25 2011-10-21 20.128 66,257 -4,124 0.06% 1,333,636
2011-09-27 2011-09-23 19.279 70,381 +825 0.06% 1,356,906
2011-09-26 2011-09-22 19.886 69,556 +1,649 0.06% 1,383,171
2011-09-14 2011-09-09 26.010 67,907 +3,705 0.06% 1,766,231
2011-09-12 2011-09-08 25.753 64,202 +1,560 0.06% 1,653,397
2011-09-06 2011-09-02 25.650 62,642 +3,898 0.06% 1,606,795
2011-08-29 2011-08-25 25.599 58,744 -1,559 0.05% 1,503,796
2011-05-31 2011-05-27 26.163 60,303 +3,899 0.06% 1,577,735
2011-05-19 2011-05-17 26.010 56,404 +779 0.05% 1,467,043
2011-04-18 2011-04-14 26.420 55,625 -7,797 0.05% 1,469,610
2011-04-14 2011-04-12 26.523 63,422 -2,339 0.06% 1,682,114
2011-04-12 2011-04-08 26.574 65,761 +780 0.06% 1,747,524
2011-04-08 2011-04-06 26.523 64,981 +779 0.06% 1,723,463
2011-04-04 2011-03-31 26.676 64,202 +780 0.06% 1,712,683
2011-04-01 2011-03-30 26.420 63,422 -780 0.06% 1,675,607
2011-03-29 2011-03-25 26.317 64,202 -3,118 0.06% 1,689,627
2011-03-28 2011-03-24 26.420 67,320 +779 0.06% 1,778,592
2011-03-22 2011-03-18 26.420 66,541 -779 0.06% 1,758,011
2011-03-21 2011-03-17 25.522 67,320 +1,559 0.06% 1,718,154
2011-03-18 2011-03-16 25.804 65,761 +780 0.06% 1,696,920
2011-03-17 2011-03-15 26.163 64,981 +1,559 0.06% 1,700,128
2011-03-16 2011-03-14 26.676 63,422 -5,458 0.06% 1,691,875
2011-03-15 2011-03-11 26.830 68,880 -3,119 0.06% 1,848,076
2011-03-11 2011-03-09 26.830 71,999 -1,559 0.07% 1,931,760
2011-03-10 2011-03-08 26.676 73,558 -2,339 0.07% 1,962,268
2011-03-04 2011-03-02 26.676 75,897 -2,339 0.07% 2,024,664
2011-03-03 2011-03-01 26.779 78,236 -2,340 0.07% 2,095,087
2011-03-02 2011-02-28 26.779 80,576 -7,017 0.07% 2,157,750
2011-02-24 2011-02-22 26.523 87,593 -6,238 0.08% 2,323,191
2011-02-23 2011-02-21 26.779 93,831 -4,678 0.09% 2,512,707
2011-02-22 2011-02-18 26.574 98,509 -2,339 0.09% 2,617,765
2011-02-21 2011-02-17 26.163 100,848 -5,458 0.09% 2,638,532
2011-02-17 2011-02-15 26.882 106,306 -1,560 0.10% 2,857,683
2011-02-15 2011-02-11 26.933 107,866 -4,678 0.10% 2,905,152
2011-02-14 2011-02-10 26.984 112,544 -5,458 0.10% 3,036,918
2011-02-11 2011-02-09 26.420 118,002 +2,339 0.11% 3,117,608
2011-02-10 2011-02-08 26.112 115,663 -1,559 0.11% 3,020,210
2011-02-09 2011-02-07 25.599 117,222 -780 0.11% 3,000,783
2011-02-07 2011-01-31 24.368 118,002 -2,339 0.11% 2,875,464
2011-01-31 2011-01-27 24.368 120,341 -2,339 0.11% 2,932,461
2011-01-27 2011-01-25 24.496 122,680 -2,339 0.11% 3,005,191
2011-01-25 2011-01-21 24.394 125,019 +8,577 0.12% 3,049,661
2011-01-20 2011-01-18 24.881 116,442 +779 0.11% 2,897,186
2011-01-19 2011-01-17 24.624 115,663 -3,898 0.11% 2,848,136
2011-01-18 2011-01-14 24.753 119,561 -10,137 0.11% 2,959,456
2011-01-17 2011-01-13 24.650 129,698 -2,339 0.12% 3,197,066
2011-01-07 2011-01-05 24.496 132,037 -2,339 0.12% 3,234,402
2011-01-06 2011-01-04 24.881 134,376 +780 0.12% 3,343,401
2011-01-05 2011-01-03 24.368 133,596 +780 0.12% 3,255,458
2010-12-29 2010-12-24 25.137 132,816 -5,458 0.12% 3,338,654
2010-12-28 2010-12-22 24.265 138,274 +779 0.13% 3,355,264
2010-12-16 2010-12-14 24.034 137,495 +2,339 0.13% 3,304,620
2010-12-14 2010-12-10 27.952 135,156 -9,356 0.12% 3,777,878
2010-12-13 2010-12-09 28.115 144,512 +6,983 0.13% 4,063,019
2010-12-10 2010-12-08 28.061 137,529 -6,607 0.13% 3,859,195
2010-12-09 2010-12-07 27.843 144,136 +12,480 0.14% 4,013,179
2010-12-08 2010-12-06 28.224 131,656 -2,203 0.13% 3,715,914
2010-12-07 2010-12-03 28.061 133,859 -11,011 0.13% 3,756,211
2010-12-06 2010-12-02 27.897 144,870 -2,203 0.14% 4,041,510
2010-12-03 2010-12-01 27.298 147,073 +2,203 0.14% 4,014,818
2010-12-02 2010-11-30 27.244 144,870 -1,469 0.14% 3,946,787
2010-12-01 2010-11-29 26.726 146,339 +734 0.14% 3,911,058
2010-11-30 2010-11-26 23.702 145,605 -2,936 0.14% 3,451,126
2010-11-23 2010-11-19 23.157 148,541 -6,607 0.15% 3,439,779
2010-11-22 2010-11-18 23.157 155,148 +734 0.15% 3,592,777
2010-11-19 2010-11-17 23.157 154,414 -7,341 0.15% 3,575,780
2010-11-18 2010-11-16 23.021 161,755 -3,671 0.16% 3,723,742
2010-11-16 2010-11-12 23.157 165,426 -3,670 0.16% 3,830,786
2010-11-12 2010-11-10 23.157 169,096 -3,671 0.17% 3,915,773
2010-11-05 2010-11-03 22.885 172,767 -14,682 0.17% 3,953,714
2010-11-01 2010-10-28 22.776 187,449 -3,671 0.18% 4,269,280
2010-10-07 2010-10-05 22.803 191,120 -13,214 0.19% 4,358,096
2010-10-06 2010-10-04 22.748 204,334 +11,012 0.20% 4,648,280
2010-10-05 2010-09-30 22.612 193,322 -3,671 0.19% 4,371,441
2010-09-30 2010-09-28 22.449 196,993 -5,139 0.19% 4,422,249
2010-09-29 2010-09-27 22.612 202,132 +2,937 0.20% 4,570,654
2010-09-28 2010-09-24 22.748 199,195 +5,873 0.20% 4,531,376
2010-09-14 2010-09-10 23.021 193,322 +734 0.19% 4,450,443
2010-09-03 2010-09-01 26.142 192,588 +27,896 0.19% 5,034,701
2010-09-02 2010-08-31 25.475 164,692 +10,054 0.16% 4,195,528
2010-08-06 2010-08-04 24.808 154,638 -3,447 0.16% 3,836,207
2010-08-04 2010-08-02 24.808 158,085 -1,378 0.17% 3,921,719
2010-07-26 2010-07-22 24.518 159,463 -690 0.17% 3,909,636
2010-07-20 2010-07-16 23.386 160,153 -689 0.17% 3,745,327
2010-07-12 2010-07-08 22.632 160,842 -3,447 0.17% 3,640,103
2010-07-08 2010-07-06 22.515 164,289 -3,446 0.17% 3,699,047
2010-07-02 2010-06-29 22.254 167,735 -4,825 0.18% 3,732,834
2010-06-30 2010-06-28 22.051 172,560 -3,447 0.18% 3,805,164
2010-06-29 2010-06-25 21.471 176,007 -4,825 0.18% 3,779,038
2010-06-28 2010-06-24 21.326 180,832 -23,442 0.19% 3,856,402
2010-06-25 2010-06-23 20.223 204,274 +690 0.21% 4,131,098
2010-06-24 2010-06-22 20.426 203,584 -2,758 0.21% 4,158,493
2010-06-23 2010-06-21 20.426 206,342 -3,446 0.22% 4,214,829
2010-06-22 2010-06-18 20.020 209,788 -6,204 0.22% 4,200,001
2010-06-21 2010-06-17 19.295 215,992 -9,650 0.23% 4,167,532
2010-06-17 2010-06-14 19.150 225,642 -7,582 0.24% 4,320,993
2010-06-08 2010-06-04 18.773 233,224 +7,582 0.24% 4,378,216
2010-06-07 2010-06-03 18.802 225,642 +2,757 0.24% 4,242,429
2010-06-03 2010-06-01 18.569 222,885 +689 0.23% 4,138,857
2010-05-28 2010-05-26 18.802 222,196 +3,447 0.23% 4,177,639
2010-05-25 2010-05-20 19.440 218,749 +5,514 0.23% 4,252,463
2010-05-24 2010-05-19 19.556 213,235 +4,826 0.22% 4,170,019
2010-05-19 2010-05-17 19.730 208,409 +3,446 0.22% 4,111,923
2010-05-17 2010-05-13 19.730 204,963 +689 0.21% 4,043,934
2010-05-14 2010-05-12 19.730 204,274 +4,136 0.21% 4,030,340
2010-05-12 2010-05-10 19.730 200,138 -4,136 0.21% 3,948,736
2010-05-10 2010-05-06 19.730 204,274 +6,893 0.21% 4,030,340
2010-05-07 2010-05-05 19.875 197,381 +3,447 0.21% 3,922,975
2010-04-29 2010-04-27 20.020 193,934 -2,068 0.20% 3,882,600
2010-04-26 2010-04-22 20.020 196,002 +2,073 0.20% 3,924,002
2010-04-22 2010-04-20 20.136 193,929 +4,136 0.20% 3,905,007
2010-04-20 2010-04-16 20.368 189,793 +690 0.20% 3,865,778
2010-04-13 2010-04-09 20.368 189,103 +689 0.20% 3,851,724
2010-04-12 2010-04-08 20.310 188,414 -1,379 0.20% 3,826,757
2010-04-01 2010-03-30 20.020 189,793 +4,136 0.20% 3,799,697
2010-03-31 2010-03-29 20.020 185,657 -1,379 0.19% 3,716,893
2010-03-29 2010-03-25 20.136 187,036 +690 0.20% 3,766,208
2010-03-26 2010-03-24 20.165 186,346 +1,378 0.19% 3,757,721
2010-03-19 2010-03-17 20.252 184,968 +1,379 0.19% 3,746,034
2010-03-17 2010-03-15 20.310 183,589 -2,068 0.19% 3,728,759
2010-03-12 2010-03-10 18.860 185,657 +3,447 0.19% 3,501,421
2010-03-11 2010-03-09 18.831 182,210 +689 0.19% 3,431,125
2010-03-04 2010-03-02 18.715 181,521 +689 0.19% 3,397,084
2010-03-03 2010-03-01 18.715 180,832 +689 0.19% 3,384,189
2010-03-02 2010-02-26 18.569 180,143 +1,379 0.19% 3,345,161
2010-02-24 2010-02-22 18.569 178,764 +3,447 0.19% 3,319,554
2010-02-10 2010-02-08 18.279 175,317 +1,378 0.18% 3,204,677
2010-02-09 2010-02-05 18.453 173,939 +690 0.18% 3,209,769
2010-02-08 2010-02-04 18.453 173,249 +1,378 0.18% 3,197,036
2010-02-03 2010-02-01 18.134 171,871 +689 0.18% 3,116,752
2010-01-28 2010-01-26 18.569 171,182 -689 0.18% 3,178,760
2010-01-20 2010-01-18 19.295 171,871 +689 0.18% 3,316,224
2010-01-15 2010-01-13 19.150 171,182 +1,379 0.18% 3,278,096
2010-01-08 2010-01-06 19.730 169,803 -4,825 0.18% 3,350,225
2010-01-05 2009-12-31 20.320 174,628 +1,379 0.18% 3,548,460
2010-01-04 2009-12-29 20.172 173,249 +3,793 0.18% 3,494,742
2009-12-30 2009-12-28 20.439 169,456 +675 0.18% 3,463,471
2009-12-11 2009-12-09 20.765 168,781 -2,023 0.18% 3,504,750
2009-12-10 2009-12-08 20.468 170,804 +3,371 0.18% 3,496,089
2009-12-09 2009-12-07 20.468 167,433 -2,023 0.18% 3,427,090
2009-12-07 2009-12-03 19.727 169,456 +3,371 0.18% 3,342,828
2009-12-03 2009-12-01 19.134 166,085 +6,068 0.18% 3,177,792
2009-12-02 2009-11-30 19.134 160,017 +4,045 0.17% 3,061,690
2009-12-01 2009-11-27 19.134 155,972 +675 0.17% 2,984,295
2009-11-30 2009-11-26 19.430 155,297 -675 0.17% 3,017,448
2009-11-24 2009-11-20 18.896 155,972 -3,371 0.17% 2,947,281
2009-11-18 2009-11-16 18.748 159,343 +3,371 0.17% 2,987,346
2009-11-17 2009-11-13 18.184 155,972 -8,090 0.17% 2,836,237
2009-11-12 2009-11-10 17.799 164,062 -1,348 0.18% 2,920,079
2009-11-11 2009-11-09 17.739 165,410 -9,439 0.18% 2,934,258
2009-11-05 2009-11-03 17.413 174,849 -5,394 0.19% 3,044,645
2009-11-02 2009-10-29 16.315 180,243 -3,371 0.19% 2,940,739
2009-10-30 2009-10-28 16.375 183,614 -6,742 0.20% 3,006,632
2009-10-22 2009-10-20 16.434 190,356 +1,348 0.20% 3,128,324
2009-10-20 2009-10-16 16.434 189,008 +3,371 0.20% 3,106,171
2009-10-16 2009-10-14 16.612 185,637 +1,349 0.20% 3,083,813
2009-10-15 2009-10-13 16.553 184,288 +10,113 0.20% 3,050,469
2009-10-14 2009-10-12 16.612 174,175 +148 0.19% 2,893,405
2009-10-07 2009-10-05 16.464 174,027 +674 0.19% 2,865,135
2009-10-06 2009-10-02 16.404 173,353 +675 0.19% 2,843,753
2009-09-29 2009-09-25 17.027 172,678 +6,742 0.18% 2,940,250
2009-09-25 2009-09-23 17.027 165,936 +4,045 0.18% 2,825,452
2009-09-24 2009-09-22 16.849 161,891 +1,348 0.17% 2,727,762
2009-09-23 2009-09-21 16.909 160,543 -16,855 0.17% 2,714,574
2009-09-18 2009-09-16 19.601 177,398 -8,765 0.19% 3,477,229
2009-09-17 2009-09-15 19.601 186,163 +12,050 0.20% 3,649,034
2009-09-14 2009-09-10 19.379 174,113 -3,153 0.20% 3,374,182
2009-09-11 2009-09-09 19.443 177,266 -5,045 0.20% 3,446,529
2009-09-10 2009-09-08 19.348 182,311 -6,305 0.21% 3,527,270
2009-09-08 2009-09-04 19.030 188,616 +1,891 0.22% 3,589,433
2009-09-07 2009-09-03 19.030 186,725 -6,305 0.21% 3,553,446
2009-09-03 2009-09-01 19.094 193,030 -13,242 0.22% 3,685,678
2009-09-02 2009-08-31 19.062 206,272 +1,261 0.24% 3,931,975
2009-09-01 2009-08-28 19.062 205,011 -22,070 0.23% 3,907,938
2009-08-31 2009-08-27 19.189 227,081 +630 0.26% 4,357,448
2009-08-28 2009-08-26 19.094 226,451 -3,152 0.26% 4,323,812
2009-08-27 2009-08-25 19.030 229,603 -27,115 0.26% 4,369,431
2009-08-20 2009-08-18 18.999 256,718 +631 0.29% 4,877,297
2009-08-12 2009-08-10 19.094 256,087 -15,765 0.29% 4,889,676
2009-08-10 2009-08-06 18.904 271,852 +631 0.31% 5,138,955
2009-08-07 2009-08-05 18.967 271,221 -3,153 0.31% 5,144,232
2009-08-06 2009-08-04 18.713 274,374 +5,675 0.31% 5,134,416
2009-08-05 2009-08-03 18.999 268,699 -4,414 0.31% 5,104,920
2009-08-03 2009-07-30 18.713 273,113 +6,306 0.31% 5,110,818
2009-07-31 2009-07-29 18.713 266,807 +1,261 0.30% 4,992,813
2009-07-30 2009-07-28 18.935 265,546 -3,153 0.30% 5,028,172
2009-07-29 2009-07-27 19.030 268,699 -1,892 0.31% 5,113,442
2009-07-28 2009-07-24 18.523 270,591 +3,153 0.31% 5,012,129
2009-07-27 2009-07-23 18.364 267,438 -1,261 0.31% 4,911,314
2009-07-24 2009-07-22 17.920 268,699 -2,522 0.31% 4,815,158
2009-07-23 2009-07-21 17.889 271,221 -3,784 0.31% 4,851,751
2009-07-22 2009-07-20 18.015 275,005 +2,523 0.31% 4,954,330
2009-07-21 2009-07-17 17.064 272,482 +4,414 0.31% 4,649,606
2009-07-20 2009-07-16 16.493 268,068 -5,675 0.31% 4,421,243
2009-07-17 2009-07-15 15.827 273,743 +630 0.31% 4,332,510
2009-07-10 2009-07-08 15.383 273,113 +3,153 0.31% 4,201,266
2009-07-09 2009-07-07 15.383 269,960 +631 0.31% 4,152,764
2009-07-08 2009-07-06 15.224 269,329 +4,414 0.31% 4,100,345
2009-07-03 2009-06-30 14.495 264,915 +630 0.30% 3,839,890
2009-06-30 2009-06-26 14.273 264,285 +1,892 0.30% 3,772,082
2009-06-29 2009-06-25 14.241 262,393 +3,153 0.30% 3,736,755
2009-06-24 2009-06-22 14.717 259,240 +630 0.30% 3,815,189
2009-06-16 2009-06-12 15.224 258,610 +1,892 0.30% 3,937,156
2009-06-15 2009-06-11 15.193 256,718 +1,261 0.29% 3,900,209
2009-06-12 2009-06-10 15.161 255,457 +6,306 0.29% 3,872,949
2009-06-11 2009-06-09 15.193 249,151 +1,892 0.28% 3,785,247
2009-06-10 2009-06-08 15.224 247,259 +3,783 0.28% 3,764,345
2009-06-08 2009-06-04 15.224 243,476 +3,153 0.28% 3,706,751
2009-06-03 2009-06-01 15.541 240,323 -3,153 0.27% 3,734,973
2009-06-02 2009-05-29 15.224 243,476 -1,892 0.28% 3,706,751
2009-06-01 2009-05-27 15.066 245,368 -4,414 0.28% 3,696,644
2009-05-29 2009-05-26 14.844 249,782 -1,891 0.29% 3,707,687
2009-05-27 2009-05-25 14.844 251,673 -3,784 0.29% 3,735,756
2009-05-25 2009-05-21 14.178 255,457 +631 0.29% 3,621,774
2009-05-22 2009-05-20 13.797 254,826 +3,783 0.29% 3,515,839
2009-05-21 2009-05-19 13.258 251,043 +631 0.29% 3,328,285
2009-05-20 2009-05-18 13.258 250,412 -9,459 0.29% 3,319,919
2009-05-19 2009-05-15 13.004 259,871 -4,414 0.30% 3,379,385
2009-05-18 2009-05-14 12.846 264,285 +3,153 0.30% 3,394,873
2009-05-15 2009-05-13 12.623 261,132 +8,828 0.30% 3,296,395
2009-05-14 2009-05-12 12.306 252,304 +4,414 0.29% 3,104,931
2009-05-13 2009-05-11 12.053 247,890 -631 0.28% 2,987,711
2009-05-12 2009-05-08 11.355 248,521 +3,784 0.28% 2,821,904
2009-05-11 2009-05-07 11.387 244,737 +1,892 0.28% 2,786,699
2009-05-08 2009-05-06 11.101 242,845 +15,764 0.28% 2,695,835
2009-05-06 2009-05-04 9.832 227,081 +10,720 0.26% 2,232,742
2009-05-05 2009-04-30 9.293 216,361 +15,764 0.25% 2,010,679
2009-04-30 2009-04-28 9.008 200,597 -631 0.23% 1,806,920
2009-04-28 2009-04-24 9.896 201,228 +6,306 0.23% 1,991,311
2009-04-27 2009-04-23 9.674 194,922 +49,815 0.22% 1,885,631
2009-04-24 2009-04-22 9.515 145,107 +40,987 0.17% 1,380,720
2009-04-22 2009-04-20 9.515 104,120 +19,548 0.12% 990,721
2009-04-21 2009-04-17 9.515 84,572 +3,153 0.10% 804,718
2009-04-20 2009-04-16 9.483 81,419 +25,223 0.09% 772,135
2009-04-16 2009-04-14 9.452 56,196 +1,891 0.06% 531,151
2009-04-08 2009-04-06 8.722 54,305 -3,153 0.06% 473,662
2009-04-07 2009-04-03 8.564 57,458 +631 0.07% 492,051
2009-04-01 2009-03-30 8.183 56,827 -3,153 0.06% 465,019
2009-03-31 2009-03-27 8.564 59,980 +3,153 0.07% 513,649
2009-03-30 2009-03-26 8.849 56,827 -9,459 0.06% 502,869
2009-03-27 2009-03-25 8.373 66,286 +3,153 0.08% 555,037
2009-03-26 2009-03-24 8.437 63,133 -6,305 0.07% 532,640
2009-03-25 2009-03-23 8.405 69,438 -32,790 0.08% 583,632
2009-03-24 2009-03-20 8.246 102,228 -11,350 0.12% 843,023
2009-03-23 2009-03-19 7.929 113,578 +34,050 0.13% 900,597
2009-03-20 2009-03-18 7.866 79,528 +5,676 0.09% 625,558
2009-03-19 2009-03-17 7.676 73,852 +630 0.08% 566,857
2009-03-18 2009-03-16 7.676 73,222 +3,784 0.08% 562,022
2009-03-16 2009-03-12 7.358 69,438 +3,152 0.08% 510,953
2009-03-13 2009-03-11 7.390 66,286 -10,719 0.08% 489,862
2009-03-12 2009-03-10 7.295 77,005 +12,611 0.09% 561,750
2009-03-11 2009-03-09 7.295 64,394 +13,873 0.07% 469,753
2009-03-06 2009-03-04 9.515 50,521 +3,153 0.06% 480,717
2009-02-16 2009-02-12 11.006 47,368 +1,891 0.05% 521,327
2009-02-13 2009-02-11 11.196 45,477 +5,045 0.05% 509,170
2009-02-10 2009-02-06 11.735 40,432 -233 0.05% 474,486
2009-02-06 2009-02-04 11.735 40,665 +3,153 0.05% 477,220
2009-02-04 2009-02-02 11.482 37,512 +233 0.04% 430,700
2009-02-03 2009-01-30 11.482 37,279 +8,828 0.04% 428,025
2009-01-23 2009-01-21 11.989 28,451 -6,937 0.03% 341,103
2009-01-20 2009-01-16 11.926 35,388 +6,306 0.04% 422,027
2009-01-16 2009-01-14 12.338 29,082 -7,567 0.03% 358,814
2009-01-15 2009-01-13 12.338 36,649 +631 0.04% 452,176
2009-01-13 2009-01-09 12.465 36,018 +5,044 0.04% 448,961
2009-01-12 2009-01-08 12.687 30,974 +3,153 0.04% 392,965
2009-01-09 2009-01-07 12.687 27,821 +2,522 0.03% 352,963
2009-01-06 2009-01-02 12.243 25,299 -3,152 0.03% 309,732
2008-12-30 2008-12-24 12.230 28,451 +1,261 0.03% 347,944
2008-12-29 2008-12-22 12.390 27,190 +393 0.03% 336,897
2008-12-23 2008-12-19 12.390 26,797 +3,108 0.03% 332,028
2008-12-22 2008-12-18 12.519 23,689 +621 0.03% 296,568
2008-12-17 2008-12-15 13.453 23,068 +1,864 0.03% 310,323
2008-12-16 2008-12-12 13.774 21,204 -1,864 0.02% 292,072
2008-12-10 2008-12-08 13.807 23,068 +3,107 0.03% 318,489
2008-12-09 2008-12-05 15.126 19,961 -1,243 0.02% 301,931
2008-11-18 2008-11-14 12.551 21,204 +6,215 0.02% 266,140
2008-11-17 2008-11-13 12.905 14,989 +3,107 0.02% 193,439
2008-11-04 2008-10-31 17.701 11,882 -1,864 0.01% 210,320
2008-10-03 2008-09-30 18.023 13,746 -622 0.02% 247,738
2008-09-23 2008-09-19 18.763 14,368 +622 0.02% 269,583
2008-09-19 2008-09-17 20.949 13,746 +653 0.02% 287,972
2008-07-21 2008-07-17 24.464 13,093 -1,184 0.02% 320,302
2008-07-07 2008-07-03 23.653 14,277 +1,184 0.02% 337,689
2008-07-03 2008-06-30 23.653 13,093 +592 0.02% 309,684
2008-04-08 2008-04-03 21.456 12,501 -592 0.02% 268,225
2008-03-18 2008-03-14 21.456 13,093 -1,184 0.02% 280,928
2008-02-18 2008-02-14 24.599 14,277 +1,184 0.02% 351,196
2008-02-11 2008-02-04 25.004 13,093 +25 0.02% 327,380
2008-02-05 2008-02-01 25.275 13,068 -2,984 0.02% 330,288
2008-02-01 2008-01-30 24.835 16,052 +2,959 0.02% 398,656
2008-01-29 2008-01-25 25.748 13,093 -2,959 0.02% 337,113
2008-01-25 2008-01-23 25.072 16,052 +2,959 0.02% 402,452
2008-01-16 2008-01-14 27.032 13,093 -1,184 0.02% 353,925
2007-12-27 2007-12-20 28.252 14,277 +276 0.02% 403,354
2007-12-21 2007-12-19 28.114 14,001 -581 0.02% 393,627
2007-12-20 2007-12-18 28.252 14,582 -580 0.02% 411,971
2007-11-26 2007-11-22 29.355 15,162 +1,161 0.02% 445,073
2007-11-05 2007-11-01 30.733 14,001 +1,161 0.02% 430,288
2007-11-02 2007-10-31 30.974 12,840 -3,483 0.02% 397,704
2007-10-25 2007-10-23 30.664 16,323 +5,805 0.02% 500,524
2007-10-16 2007-10-12 31.801 10,518 +580 0.01% 334,480
2007-10-15 2007-10-11 32.318 9,938 -2,322 0.01% 321,172
2007-08-27 2007-08-23 28.941 12,260 -580 0.02% 354,817
2007-08-21 2007-08-17 29.523 12,840 +2,688 0.02% 379,076
2007-08-08 2007-08-06 31.951 10,152 +1,121 0.01% 324,362
2007-08-02 2007-07-31 33.557 9,031 +560 0.01% 303,053
2007-07-31 2007-07-27 32.593 8,471 -560 0.01% 276,097
2007-07-25 2007-07-23 32.843 9,031 +560 0.01% 296,606
2007-07-11 2007-07-09 32.093 8,471 -560 0.01% 271,863
2007-07-05 2007-07-03 30.701 9,031 -2,801 0.01% 277,262
2007-07-04 2007-06-29 30.416 11,832 -1,681 0.02% 359,876
2007-06-26 2007-06-22 31.058 13,513 0.02% 419,688

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top