History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.032 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.032 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.032 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.042 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.052 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.052 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.032 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.042 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.093 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.093 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.052 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.042 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.042 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.042 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.011 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.052 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.042 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.062 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.062 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.093 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.093 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.083 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.083 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.083 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.072 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.072 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.042 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.032 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.032 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.072 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.062 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.195 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.083 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.001 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.001 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.981 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.981 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.981 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.021 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.011 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.991 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.021 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.011 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.011 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.011 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.032 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.032 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.052 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.032 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.001 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.960 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.879 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.021 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.021 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.021 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.981 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.032 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.011 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.991 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.991 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.991 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.981 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.981 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.052 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.052 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.052 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.052 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.083 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.113 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.113 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.113 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.113 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.083 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.083 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.093 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.185 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.287 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.083 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.083 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.083 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.083 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.358 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.358 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.358 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.134 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.134 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.134 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.134 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.134 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.134 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.134 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.103 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.134 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.185 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.134 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.124 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.113 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.093 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.185 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.185 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.205 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.175 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.124 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.358 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.307 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.625 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.625 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.656 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.646 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.646 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.646 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.646 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.584 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.584 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.584 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.584 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.584 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.552 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.687 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.687 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.687 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.687 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.687 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.667 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.667 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.667 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.667 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.739 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.739 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.739 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.739 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.739 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.812 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.885 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.885 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.885 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.885 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.176 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.186 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.937 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.937 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.937 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.197 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.197 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.353 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.353 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.405 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.405 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.436 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.353 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.176 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.103 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.041 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.937 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.843 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.771 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.771 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.698 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.386 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.944 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.890 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.836 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.793 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.460 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.460 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.460 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.428 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.471 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.471 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.471 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.471 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.524 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.524 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.524 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.557 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.675 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.514 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.729 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.729 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.729 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.729 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.729 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.729 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.729 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.729 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.729 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.729 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.729 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.729 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.707 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.847 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.847 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.847 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.847 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.815 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.836 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.739 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.847 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.836 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.567 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.557 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.557 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.557 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.524 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.514 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.417 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.406 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.406 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.385 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.460 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.492 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.944 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.944 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.944 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.944 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.944 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.944 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.944 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.944 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.997 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.772 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.901 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.901 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.901 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.901 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.901 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.944 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.944 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.922 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.922 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.922 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.922 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.922 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.922 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.847 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.148 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.148 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.148 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.148 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.148 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.148 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.148 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.944 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.212 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.158 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.373 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.266 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.427 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.438 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.287 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.287 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.287 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.373 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.513 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.513 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.513 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.427 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.373 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.502 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.857 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.857 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.911 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.911 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.911 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.298 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.298 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.298 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.298 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.298 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.298 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.298 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.298 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.298 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.298 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.298 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.298 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.972 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.972 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.983 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.983 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.983 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.298 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.298 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.298 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.298 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.298 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.298 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.298 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.363 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.363 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.363 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.363 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.277 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.277 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.277 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.407 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.515 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.515 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.201 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.591 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.591 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.624 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.624 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.624 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.624 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.624 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.624 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.624 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.624 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.624 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.624 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.624 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.646 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.517 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.517 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.506 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.506 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.506 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.506 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.506 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.483 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.483 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.483 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.483 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.528 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.596 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.687 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.540 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.698 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.698 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.698 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.698 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.630 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.937 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.937 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.925 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.925 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.925 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.925 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.925 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.596 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.937 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.937 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.937 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.937 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.574 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.574 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.562 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.710 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.710 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.710 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.710 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.710 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.551 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.551 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.528 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.528 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.528 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.528 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.596 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.596 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.574 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.562 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.562 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.687 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.687 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.642 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.642 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.630 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.619 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.823 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.823 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.823 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.823 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.823 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.823 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.823 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.823 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.823 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.823 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.823 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.823 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.823 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.540 | 0 | -3,881 | ||
| 2022-12-12 | 2022-12-08 | 8.374 | 3,881 | +56 | 0.00% | 32,498 |
| 2022-09-08 | 2022-09-06 | 10.070 | 3,825 | +159 | 0.00% | 38,518 |
| 2021-12-13 | 2021-12-09 | 11.477 | 3,666 | +58 | 0.00% | 42,075 |
| 2021-09-02 | 2021-08-31 | 12.688 | 3,608 | +140 | 0.00% | 45,777 |
| 2020-12-11 | 2020-12-09 | 12.360 | 3,468 | +58 | 0.00% | 42,866 |
| 2020-09-03 | 2020-09-01 | 13.200 | 3,410 | +110 | 0.00% | 45,012 |
| 2019-12-11 | 2019-12-09 | 15.607 | 3,300 | +58 | 0.00% | 51,503 |
| 2019-09-03 | 2019-08-30 | 15.717 | 3,242 | +101 | 0.00% | 50,955 |
| 2018-12-13 | 2018-12-11 | 16.551 | 3,141 | +41 | 0.00% | 51,987 |
| 2018-09-04 | 2018-08-31 | 17.309 | 3,100 | +65 | 0.00% | 53,658 |
| 2018-02-12 | 2018-02-08 | 18.411 | 3,035 | -4,139 | 0.00% | 55,877 |
| 2018-01-10 | 2018-01-08 | 18.817 | 7,174 | +4,139 | 0.00% | 134,991 |
| 2017-12-12 | 2017-12-08 | 18.613 | 3,035 | +23 | 0.00% | 56,492 |
| 2017-09-22 | 2017-09-20 | 19.490 | 3,012 | -5,475 | 0.00% | 58,704 |
| 2017-09-20 | 2017-09-18 | 19.519 | 8,487 | +5,475 | 0.00% | 165,659 |
| 2017-09-15 | 2017-09-13 | 24.685 | 3,012 | +274 | 0.00% | 74,352 |
| 2017-09-04 | 2017-08-31 | 23.917 | 2,738 | +74 | 0.00% | 65,484 |
| 2017-06-16 | 2017-06-14 | 22.397 | 2,664 | -1,211 | 0.00% | 59,666 |
| 2017-06-06 | 2017-06-02 | 22.232 | 3,875 | +1,211 | 0.00% | 86,148 |
| 2016-12-12 | 2016-12-08 | 20.419 | 2,664 | +44 | 0.00% | 54,397 |
| 2016-09-08 | 2016-09-06 | 22.530 | 2,620 | +101 | 0.00% | 59,028 |
| 2016-08-12 | 2016-08-10 | 21.936 | 2,519 | -2,291 | 0.00% | 55,257 |
| 2016-08-10 | 2016-08-08 | 22.250 | 4,810 | +2,291 | 0.00% | 107,025 |
| 2015-12-14 | 2015-12-10 | 23.831 | 2,519 | +38 | 0.00% | 60,031 |
| 2015-09-02 | 2015-08-31 | 28.514 | 2,481 | +163 | 0.00% | 70,743 |
| 2014-12-12 | 2014-12-10 | 25.667 | 2,318 | +35 | 0.00% | 59,496 |
| 2014-09-04 | 2014-09-02 | 27.317 | 2,283 | +109 | 0.00% | 62,366 |
| 2013-12-13 | 2013-12-11 | 28.335 | 2,174 | +31 | 0.00% | 61,600 |
| 2013-09-12 | 2013-09-10 | 30.721 | 2,143 | +98 | 0.00% | 65,835 |
| 2013-07-18 | 2013-07-16 | 30.205 | 2,045 | -5,578 | 0.00% | 61,768 |
| 2013-07-16 | 2013-07-12 | 30.119 | 7,623 | +929 | 0.01% | 229,594 |
| 2013-07-03 | 2013-06-28 | 30.334 | 6,694 | +4,649 | 0.01% | 203,054 |
| 2012-12-13 | 2012-12-11 | 23.105 | 2,045 | +38 | 0.00% | 47,250 |
| 2012-09-13 | 2012-09-11 | 24.069 | 2,007 | +146 | 0.00% | 48,306 |
| 2012-08-27 | 2012-08-23 | 22.957 | 1,861 | -3,384 | 0.00% | 42,724 |
| 2012-08-21 | 2012-08-17 | 22.414 | 5,245 | +1,692 | 0.00% | 117,560 |
| 2012-07-31 | 2012-07-27 | 21.752 | 3,553 | +1,692 | 0.00% | 77,284 |
| 2011-12-13 | 2011-12-09 | 19.279 | 1,861 | +47 | 0.00% | 35,879 |
| 2011-09-14 | 2011-09-09 | 26.010 | 1,814 | +99 | 0.00% | 47,181 |
| 2011-07-20 | 2011-07-18 | 26.317 | 1,715 | -780 | 0.00% | 45,134 |
| 2011-06-10 | 2011-06-08 | 26.266 | 2,495 | -3,119 | 0.00% | 65,534 |
| 2011-06-02 | 2011-05-31 | 26.163 | 5,614 | +3,899 | 0.01% | 146,882 |
| 2010-12-13 | 2010-12-09 | 28.115 | 1,715 | +100 | 0.00% | 48,218 |
| 2010-09-02 | 2010-08-31 | 25.475 | 1,615 | +99 | 0.00% | 41,142 |
| 2010-06-22 | 2010-06-18 | 20.020 | 1,516 | -1,379 | 0.00% | 30,351 |
| 2010-06-21 | 2010-06-17 | 19.295 | 2,895 | +1,379 | 0.00% | 55,859 |
| 2010-01-04 | 2009-12-29 | 20.172 | 1,516 | +33 | 0.00% | 30,580 |
| 2009-09-17 | 2009-09-15 | 19.601 | 1,483 | -6,210 | 0.00% | 29,069 |
| 2009-09-15 | 2009-09-11 | 19.316 | 7,693 | +6,306 | 0.01% | 148,597 |
| 2009-07-31 | 2009-07-29 | 18.713 | 1,387 | -1,892 | 0.00% | 25,955 |
| 2009-07-30 | 2009-07-28 | 18.935 | 3,279 | +1,892 | 0.00% | 62,089 |
| 2009-07-21 | 2009-07-17 | 17.064 | 1,387 | -1,261 | 0.00% | 23,668 |
| 2009-07-20 | 2009-07-16 | 16.493 | 2,648 | +1,261 | 0.00% | 43,673 |
| 2009-04-14 | 2009-04-08 | 8.817 | 1,387 | -1,892 | 0.00% | 12,230 |
| 2009-04-06 | 2009-04-02 | 8.405 | 3,279 | +1,892 | 0.00% | 27,560 |
| 2008-12-29 | 2008-12-22 | 12.390 | 1,387 | +20 | 0.00% | 17,186 |
| 2008-09-19 | 2008-09-17 | 20.949 | 1,367 | +65 | 0.00% | 28,638 |
| 2007-12-27 | 2007-12-20 | 28.252 | 1,302 | +25 | 0.00% | 36,784 |
| 2007-08-21 | 2007-08-17 | 29.523 | 1,277 | +44 | 0.00% | 37,701 |
| 2007-07-23 | 2007-07-19 | 32.058 | 1,233 | -1,680 | 0.00% | 39,527 |
| 2007-07-12 | 2007-07-10 | 32.129 | 2,913 | -1,121 | 0.00% | 93,592 |
| 2007-06-26 | 2007-06-22 | 31.058 | 4,034 | 0.01% | 125,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy