History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 88,000 +0 0.03% 340,560
2025-10-13 2025-10-09 3.840 88,000 +0 0.03% 337,920
2025-10-10 2025-10-08 3.840 88,000 +0 0.03% 337,920
2025-10-09 2025-10-06 3.890 88,000 +0 0.03% 342,320
2025-10-08 2025-10-03 3.890 88,000 +0 0.03% 342,320
2025-10-06 2025-10-02 3.880 88,000 +0 0.03% 341,440
2025-10-03 2025-09-30 3.880 88,000 +0 0.03% 341,440
2025-10-02 2025-09-29 3.840 88,000 +0 0.03% 337,920
2025-09-30 2025-09-26 3.880 88,000 +0 0.03% 341,440
2025-09-29 2025-09-25 3.860 88,000 +0 0.03% 339,680
2025-09-26 2025-09-24 3.880 88,000 +0 0.03% 341,440
2025-09-25 2025-09-23 3.870 88,000 +0 0.03% 340,560
2025-09-24 2025-09-22 3.870 88,000 +0 0.03% 340,560
2025-09-23 2025-09-19 3.890 88,000 +0 0.03% 342,320
2025-09-22 2025-09-18 3.890 88,000 +0 0.03% 342,320
2025-09-19 2025-09-17 3.890 88,000 +0 0.03% 342,320
2025-09-18 2025-09-16 3.990 88,000 +0 0.03% 351,120
2025-09-17 2025-09-15 3.880 88,000 +0 0.03% 341,440
2025-09-16 2025-09-12 3.860 88,000 +0 0.03% 339,680
2025-09-15 2025-09-11 3.870 88,000 +0 0.03% 340,560
2025-09-12 2025-09-10 3.870 88,000 +0 0.03% 340,560
2025-09-11 2025-09-09 3.890 88,000 +0 0.03% 342,320
2025-09-10 2025-09-08 4.032 88,000 +0 0.03% 354,786
2025-09-09 2025-09-05 4.032 88,000 +1,782 0.03% 354,786
2025-09-08 2025-09-04 4.032 86,218 +0 0.03% 347,601
2025-09-05 2025-09-03 4.042 86,218 +0 0.03% 348,481
2025-09-04 2025-09-02 4.032 86,218 +0 0.03% 347,601
2025-09-03 2025-09-01 4.052 86,218 +0 0.03% 349,361
2025-09-02 2025-08-29 4.052 86,218 +0 0.03% 349,361
2025-09-01 2025-08-28 4.032 86,218 +0 0.03% 347,601
2025-08-29 2025-08-27 4.042 86,218 +0 0.03% 348,481
2025-08-28 2025-08-26 4.093 86,218 +0 0.03% 352,881
2025-08-27 2025-08-25 4.093 86,218 +0 0.03% 352,881
2025-08-26 2025-08-22 4.052 86,218 +0 0.03% 349,361
2025-08-25 2025-08-21 4.042 86,218 +0 0.03% 348,481
2025-08-22 2025-08-20 4.042 86,218 +0 0.03% 348,481
2025-08-21 2025-08-19 4.042 86,218 +0 0.03% 348,481
2025-08-20 2025-08-18 4.052 86,218 +0 0.03% 349,361
2025-08-19 2025-08-15 4.042 86,218 +0 0.03% 348,481
2025-08-18 2025-08-14 4.042 86,218 +0 0.03% 348,481
2025-08-15 2025-08-13 4.011 86,218 +0 0.03% 345,841
2025-08-14 2025-08-12 4.052 86,218 +0 0.03% 349,361
2025-08-13 2025-08-11 4.042 86,218 +0 0.03% 348,481
2025-08-12 2025-08-08 4.062 86,218 +0 0.03% 350,241
2025-08-11 2025-08-07 4.062 86,218 +0 0.03% 350,241
2025-08-08 2025-08-06 4.062 86,218 +0 0.03% 350,241
2025-08-07 2025-08-05 4.062 86,218 +0 0.03% 350,241
2025-08-06 2025-08-04 4.062 86,218 +0 0.03% 350,241
2025-08-05 2025-08-01 4.093 86,218 +0 0.03% 352,881
2025-08-04 2025-07-31 4.093 86,218 +0 0.03% 352,881
2025-08-01 2025-07-30 4.093 86,218 +0 0.03% 352,881
2025-07-31 2025-07-29 4.083 86,218 +0 0.03% 352,001
2025-07-30 2025-07-28 4.083 86,218 +0 0.03% 352,001
2025-07-29 2025-07-25 4.113 86,218 +0 0.03% 354,641
2025-07-28 2025-07-24 4.113 86,218 +0 0.03% 354,641
2025-07-25 2025-07-23 4.083 86,218 +0 0.03% 352,001
2025-07-24 2025-07-22 4.072 86,218 +0 0.03% 351,121
2025-07-23 2025-07-21 4.072 86,218 +0 0.03% 351,121
2025-07-22 2025-07-18 4.042 86,218 +0 0.03% 348,481
2025-07-21 2025-07-17 4.062 86,218 +0 0.03% 350,241
2025-07-18 2025-07-16 4.032 86,218 +0 0.03% 347,601
2025-07-17 2025-07-15 4.032 86,218 +0 0.03% 347,601
2025-07-16 2025-07-14 4.072 86,218 +0 0.03% 351,121
2025-07-15 2025-07-11 4.072 86,218 +0 0.03% 351,121
2025-07-14 2025-07-10 4.083 86,218 +0 0.03% 352,001
2025-07-11 2025-07-09 4.083 86,218 +0 0.03% 352,001
2025-07-10 2025-07-08 4.062 86,218 +0 0.03% 350,241
2025-07-09 2025-07-07 4.195 86,218 +0 0.03% 361,681
2025-07-08 2025-07-04 4.083 86,218 +0 0.03% 352,001
2025-07-07 2025-07-03 4.083 86,218 +0 0.03% 352,001
2025-07-04 2025-07-02 3.970 86,218 +0 0.03% 342,321
2025-07-03 2025-06-30 3.930 86,218 +0 0.03% 338,801
2025-07-02 2025-06-27 3.930 86,218 +0 0.03% 338,801
2025-06-30 2025-06-26 4.001 86,218 +0 0.03% 344,961
2025-06-27 2025-06-25 4.001 86,218 +0 0.03% 344,961
2025-06-26 2025-06-24 3.981 86,218 +0 0.03% 343,201
2025-06-25 2025-06-23 3.981 86,218 +0 0.03% 343,201
2025-06-24 2025-06-20 3.981 86,218 +0 0.03% 343,201
2025-06-23 2025-06-19 3.991 86,218 +0 0.03% 344,081
2025-06-20 2025-06-18 3.991 86,218 +0 0.03% 344,081
2025-06-19 2025-06-17 4.021 86,218 +0 0.03% 346,721
2025-06-18 2025-06-16 4.011 86,218 +0 0.03% 345,841
2025-06-17 2025-06-13 3.991 86,218 +0 0.03% 344,081
2025-06-16 2025-06-12 4.011 86,218 +0 0.03% 345,841
2025-06-13 2025-06-11 4.021 86,218 +0 0.03% 346,721
2025-06-12 2025-06-10 4.011 86,218 +0 0.03% 345,841
2025-06-11 2025-06-09 4.011 86,218 +0 0.03% 345,841
2025-06-10 2025-06-06 4.021 86,218 +0 0.03% 346,721
2025-06-09 2025-06-05 4.011 86,218 +0 0.03% 345,841
2025-06-06 2025-06-04 4.011 86,218 +0 0.03% 345,841
2025-06-05 2025-06-03 4.011 86,218 +0 0.03% 345,841
2025-06-04 2025-06-02 4.032 86,218 +0 0.03% 347,601
2025-06-03 2025-05-30 4.032 86,218 +0 0.03% 347,601
2025-06-02 2025-05-29 3.981 86,218 +0 0.03% 343,201
2025-05-30 2025-05-28 4.052 86,218 +0 0.03% 349,361
2025-05-29 2025-05-27 4.052 86,218 +0 0.03% 349,361
2025-05-28 2025-05-26 4.032 86,218 +0 0.03% 347,601
2025-05-27 2025-05-23 4.001 86,218 +0 0.03% 344,961
2025-05-26 2025-05-22 4.083 86,218 +0 0.03% 352,001
2025-05-23 2025-05-21 3.960 86,218 +0 0.03% 341,441
2025-05-22 2025-05-20 3.960 86,218 +0 0.03% 341,441
2025-05-21 2025-05-19 3.960 86,218 +0 0.03% 341,441
2025-05-20 2025-05-16 4.001 86,218 +0 0.03% 344,961
2025-05-19 2025-05-15 4.001 86,218 +0 0.03% 344,961
2025-05-16 2025-05-14 4.001 86,218 +0 0.03% 344,961
2025-05-15 2025-05-13 3.879 86,218 +0 0.03% 334,401
2025-05-14 2025-05-12 3.981 86,218 +0 0.03% 343,201
2025-05-13 2025-05-09 4.021 86,218 +0 0.03% 346,721
2025-05-12 2025-05-08 4.021 86,218 +0 0.03% 346,721
2025-05-09 2025-05-07 4.021 86,218 +0 0.03% 346,721
2025-05-08 2025-05-06 3.981 86,218 +0 0.03% 343,201
2025-05-07 2025-05-02 4.032 86,218 +0 0.03% 347,601
2025-05-06 2025-04-30 4.011 86,218 +0 0.03% 345,841
2025-05-02 2025-04-29 3.991 86,218 +0 0.03% 344,081
2025-04-30 2025-04-28 3.991 86,218 +0 0.03% 344,081
2025-04-29 2025-04-25 3.991 86,218 +0 0.03% 344,081
2025-04-28 2025-04-24 3.981 86,218 +0 0.03% 343,201
2025-04-25 2025-04-23 3.940 86,218 +0 0.03% 339,681
2025-04-24 2025-04-22 3.940 86,218 +0 0.03% 339,681
2025-04-23 2025-04-17 3.981 86,218 +0 0.03% 343,201
2025-04-22 2025-04-16 3.981 86,218 +0 0.03% 343,201
2025-04-17 2025-04-15 3.981 86,218 +0 0.03% 343,201
2025-04-16 2025-04-14 4.052 86,218 +0 0.03% 349,361
2025-04-15 2025-04-11 4.052 86,218 +0 0.03% 349,361
2025-04-14 2025-04-10 4.052 86,218 +0 0.03% 349,361
2025-04-11 2025-04-09 4.052 86,218 +0 0.03% 349,361
2025-04-10 2025-04-08 4.052 86,218 +0 0.03% 349,361
2025-04-09 2025-04-07 4.083 86,218 +0 0.03% 352,001
2025-04-08 2025-04-03 4.083 86,218 +0 0.03% 352,001
2025-04-07 2025-04-02 4.083 86,218 +0 0.03% 352,001
2025-04-03 2025-04-01 4.083 86,218 +0 0.03% 352,001
2025-04-02 2025-03-31 4.083 86,218 +0 0.03% 352,001
2025-04-01 2025-03-28 4.083 86,218 +0 0.03% 352,001
2025-03-31 2025-03-27 4.083 86,218 +0 0.03% 352,001
2025-03-28 2025-03-26 4.083 86,218 +0 0.03% 352,001
2025-03-27 2025-03-25 4.113 86,218 +0 0.03% 354,641
2025-03-26 2025-03-24 4.113 86,218 +0 0.03% 354,641
2025-03-25 2025-03-21 4.113 86,218 +0 0.03% 354,641
2025-03-24 2025-03-20 4.113 86,218 +0 0.03% 354,641
2025-03-21 2025-03-19 4.113 86,218 +0 0.03% 354,641
2025-03-20 2025-03-18 4.113 86,218 +0 0.03% 354,641
2025-03-19 2025-03-17 4.083 86,218 +0 0.03% 352,001
2025-03-18 2025-03-14 4.083 86,218 +0 0.03% 352,001
2025-03-17 2025-03-13 4.083 86,218 +0 0.03% 352,001
2025-03-14 2025-03-12 4.093 86,218 +0 0.03% 352,881
2025-03-13 2025-03-11 4.093 86,218 +0 0.03% 352,881
2025-03-12 2025-03-10 4.185 86,218 +0 0.03% 360,801
2025-03-11 2025-03-07 4.287 86,218 +0 0.03% 369,601
2025-03-10 2025-03-06 4.287 86,218 +0 0.03% 369,601
2025-03-07 2025-03-05 4.083 86,218 +0 0.03% 352,001
2025-03-06 2025-03-04 4.083 86,218 +0 0.03% 352,001
2025-03-05 2025-03-03 4.083 86,218 +0 0.03% 352,001
2025-03-04 2025-02-28 4.083 86,218 +0 0.03% 352,001
2025-03-03 2025-02-27 4.358 86,218 +0 0.03% 375,761
2025-02-28 2025-02-26 4.358 86,218 +0 0.03% 375,761
2025-02-27 2025-02-25 4.358 86,218 +0 0.03% 375,761
2025-02-26 2025-02-24 4.358 86,218 +0 0.03% 375,761
2025-02-25 2025-02-21 4.358 86,218 +0 0.03% 375,761
2025-02-24 2025-02-20 4.032 86,218 +0 0.03% 347,601
2025-02-21 2025-02-19 4.083 86,218 +0 0.03% 352,001
2025-02-20 2025-02-18 4.134 86,218 +0 0.03% 356,401
2025-02-19 2025-02-17 4.134 86,218 +0 0.03% 356,401
2025-02-18 2025-02-14 4.134 86,218 +0 0.03% 356,401
2025-02-17 2025-02-13 4.093 86,218 +0 0.03% 352,881
2025-02-14 2025-02-12 4.134 86,218 +0 0.03% 356,401
2025-02-13 2025-02-11 4.134 86,218 +0 0.03% 356,401
2025-02-12 2025-02-10 4.134 86,218 +0 0.03% 356,401
2025-02-11 2025-02-07 4.134 86,218 +0 0.03% 356,401
2025-02-10 2025-02-06 4.134 86,218 +0 0.03% 356,401
2025-02-07 2025-02-05 4.134 86,218 +0 0.03% 356,401
2025-02-06 2025-02-04 4.134 86,218 +0 0.03% 356,401
2025-02-05 2025-02-03 4.103 86,218 +0 0.03% 353,761
2025-02-04 2025-01-28 4.134 86,218 +0 0.03% 356,401
2025-02-03 2025-01-24 4.185 86,218 +0 0.03% 360,801
2025-01-27 2025-01-23 4.175 86,218 +0 0.03% 359,921
2025-01-24 2025-01-22 4.134 86,218 +0 0.03% 356,401
2025-01-23 2025-01-21 4.124 86,218 +0 0.03% 355,521
2025-01-22 2025-01-20 4.124 86,218 +0 0.03% 355,521
2025-01-21 2025-01-17 4.113 86,218 +0 0.03% 354,641
2025-01-20 2025-01-16 4.113 86,218 +0 0.03% 354,641
2025-01-17 2025-01-15 4.093 86,218 +0 0.03% 352,881
2025-01-16 2025-01-14 4.185 86,218 +0 0.03% 360,801
2025-01-15 2025-01-13 4.246 86,218 +0 0.03% 366,081
2025-01-14 2025-01-10 4.246 86,218 +0 0.03% 366,081
2025-01-13 2025-01-09 4.246 86,218 +0 0.03% 366,081
2025-01-10 2025-01-08 4.185 86,218 +0 0.03% 360,801
2025-01-09 2025-01-07 4.185 86,218 +0 0.03% 360,801
2025-01-08 2025-01-06 4.205 86,218 +0 0.03% 362,561
2025-01-07 2025-01-03 4.175 86,218 +0 0.03% 359,921
2025-01-06 2025-01-02 4.185 86,218 +0 0.03% 360,801
2025-01-03 2024-12-31 4.185 86,218 +0 0.03% 360,801
2025-01-02 2024-12-27 4.185 86,218 +0 0.03% 360,801
2024-12-30 2024-12-24 4.185 86,218 +0 0.03% 360,801
2024-12-27 2024-12-20 4.175 86,218 +0 0.03% 359,921
2024-12-23 2024-12-19 4.124 86,218 +0 0.03% 355,521
2024-12-20 2024-12-18 4.358 86,218 +0 0.03% 375,761
2024-12-19 2024-12-17 4.348 86,218 +0 0.03% 374,881
2024-12-18 2024-12-16 4.307 86,218 +0 0.03% 371,361
2024-12-17 2024-12-13 4.307 86,218 +0 0.03% 371,361
2024-12-16 2024-12-12 4.297 86,218 +0 0.03% 370,481
2024-12-13 2024-12-11 4.625 86,218 +0 0.03% 398,770
2024-12-12 2024-12-10 4.625 86,218 +1,550 0.03% 398,770
2024-12-11 2024-12-09 4.656 84,668 +0 0.03% 394,241
2024-12-10 2024-12-06 4.646 84,668 +0 0.03% 393,361
2024-12-09 2024-12-05 4.646 84,668 +0 0.03% 393,361
2024-12-06 2024-12-04 4.646 84,668 +0 0.03% 393,361
2024-12-05 2024-12-03 4.646 84,668 +0 0.03% 393,361
2024-12-04 2024-12-02 4.584 84,668 +0 0.03% 388,081
2024-12-03 2024-11-29 4.584 84,668 +0 0.03% 388,081
2024-12-02 2024-11-28 4.584 84,668 +0 0.03% 388,081
2024-11-29 2024-11-27 4.584 84,668 +0 0.03% 388,081
2024-11-28 2024-11-26 4.584 84,668 +0 0.03% 388,081
2024-11-27 2024-11-25 4.552 84,668 +0 0.03% 385,441
2024-11-26 2024-11-22 4.687 84,668 +0 0.03% 396,881
2024-11-25 2024-11-21 4.687 84,668 +0 0.03% 396,881
2024-11-22 2024-11-20 4.687 84,668 +0 0.03% 396,881
2024-11-21 2024-11-19 4.687 84,668 +0 0.03% 396,881
2024-11-20 2024-11-18 4.687 84,668 +0 0.03% 396,881
2024-11-19 2024-11-15 4.667 84,668 +0 0.03% 395,121
2024-11-18 2024-11-14 4.667 84,668 +0 0.03% 395,121
2024-11-15 2024-11-13 4.667 84,668 +0 0.03% 395,121
2024-11-14 2024-11-12 4.667 84,668 +0 0.03% 395,121
2024-11-13 2024-11-11 4.739 84,668 +0 0.03% 401,281
2024-11-12 2024-11-08 4.739 84,668 +0 0.03% 401,281
2024-11-11 2024-11-07 4.739 84,668 +0 0.03% 401,281
2024-11-08 2024-11-06 4.739 84,668 +0 0.03% 401,281
2024-11-07 2024-11-05 4.739 84,668 +0 0.03% 401,281
2024-11-06 2024-11-04 4.812 84,668 +0 0.03% 407,441
2024-11-05 2024-11-01 4.812 84,668 +0 0.03% 407,441
2024-11-04 2024-10-31 4.885 84,668 +0 0.03% 413,601
2024-11-01 2024-10-30 4.885 84,668 +0 0.03% 413,601
2024-10-31 2024-10-29 4.885 84,668 +0 0.03% 413,601
2024-10-30 2024-10-28 4.885 84,668 +0 0.03% 413,601
2024-10-29 2024-10-25 5.176 84,668 +0 0.03% 438,241
2024-10-28 2024-10-24 5.186 84,668 +0 0.03% 439,121
2024-10-25 2024-10-23 4.937 84,668 +0 0.03% 418,001
2024-10-24 2024-10-22 4.937 84,668 +0 0.03% 418,001
2024-10-23 2024-10-21 4.937 84,668 +0 0.03% 418,001
2024-10-22 2024-10-18 4.937 84,668 +0 0.03% 418,001
2024-10-21 2024-10-17 5.020 84,668 +0 0.03% 425,041
2024-10-18 2024-10-16 5.020 84,668 +0 0.03% 425,041
2024-10-17 2024-10-15 5.020 84,668 +0 0.03% 425,041
2024-10-16 2024-10-14 5.197 84,668 +0 0.03% 440,001
2024-10-15 2024-10-10 5.197 84,668 +0 0.03% 440,001
2024-10-14 2024-10-09 5.197 84,668 +0 0.03% 440,001
2024-10-10 2024-10-08 5.353 84,668 +0 0.03% 453,201
2024-10-09 2024-10-07 5.353 84,668 +0 0.03% 453,201
2024-10-08 2024-10-04 5.353 84,668 +0 0.03% 453,201
2024-10-07 2024-10-03 5.457 84,668 +0 0.03% 462,001
2024-10-04 2024-10-02 5.405 84,668 +0 0.03% 457,601
2024-10-03 2024-09-30 5.405 84,668 +0 0.03% 457,601
2024-10-02 2024-09-27 5.405 84,668 +0 0.03% 457,601
2024-09-30 2024-09-26 5.436 84,668 +0 0.03% 460,241
2024-09-27 2024-09-25 5.353 84,668 +0 0.03% 453,201
2024-09-26 2024-09-24 5.270 84,668 +0 0.03% 446,161
2024-09-25 2024-09-23 5.176 84,668 +0 0.03% 438,241
2024-09-24 2024-09-20 5.103 84,668 +0 0.03% 432,081
2024-09-23 2024-09-19 5.041 84,668 +0 0.03% 426,801
2024-09-20 2024-09-17 4.937 84,668 +0 0.03% 418,001
2024-09-19 2024-09-16 4.843 84,668 +0 0.03% 410,081
2024-09-17 2024-09-13 4.771 84,668 +0 0.03% 403,921
2024-09-16 2024-09-12 4.771 84,668 +0 0.03% 403,921
2024-09-13 2024-09-11 4.698 84,668 +0 0.03% 397,761
2024-09-12 2024-09-10 4.480 84,668 +0 0.03% 379,281
2024-09-11 2024-09-09 4.386 84,668 +0 0.03% 371,361
2024-09-10 2024-09-05 4.578 84,668 +0 0.03% 387,620
2024-09-09 2024-09-04 4.944 84,668 +2,783 0.03% 418,557
2024-09-05 2024-09-03 4.890 81,885 +0 0.03% 400,399
2024-09-04 2024-09-02 4.836 81,885 +0 0.03% 395,999
2024-09-03 2024-08-30 4.836 81,885 +0 0.03% 395,999
2024-09-02 2024-08-29 4.793 81,885 +0 0.03% 392,479
2024-08-30 2024-08-28 4.460 81,885 +0 0.03% 365,199
2024-08-29 2024-08-27 4.460 81,885 +0 0.03% 365,199
2024-08-28 2024-08-26 4.460 81,885 +0 0.03% 365,199
2024-08-27 2024-08-23 4.460 81,885 +0 0.03% 365,199
2024-08-26 2024-08-22 4.460 81,885 +0 0.03% 365,199
2024-08-23 2024-08-21 4.460 81,885 +0 0.03% 365,199
2024-08-22 2024-08-20 4.460 81,885 +0 0.03% 365,199
2024-08-21 2024-08-19 4.460 81,885 +0 0.03% 365,199
2024-08-20 2024-08-16 4.428 81,885 +0 0.03% 362,559
2024-08-19 2024-08-15 4.428 81,885 +0 0.03% 362,559
2024-08-16 2024-08-14 4.428 81,885 +0 0.03% 362,559
2024-08-15 2024-08-13 4.428 81,885 +0 0.03% 362,559
2024-08-14 2024-08-12 4.428 81,885 +0 0.03% 362,559
2024-08-13 2024-08-09 4.471 81,885 +0 0.03% 366,079
2024-08-12 2024-08-08 4.471 81,885 +0 0.03% 366,079
2024-08-09 2024-08-07 4.471 81,885 +0 0.03% 366,079
2024-08-08 2024-08-06 4.471 81,885 +0 0.03% 366,079
2024-08-07 2024-08-05 4.471 81,885 +0 0.03% 366,079
2024-08-06 2024-08-02 4.471 81,885 +0 0.03% 366,079
2024-08-05 2024-08-01 4.524 81,885 +0 0.03% 370,479
2024-08-02 2024-07-31 4.524 81,885 +0 0.03% 370,479
2024-08-01 2024-07-30 4.524 81,885 +0 0.03% 370,479
2024-07-31 2024-07-29 4.557 81,885 +0 0.03% 373,119
2024-07-30 2024-07-26 4.557 81,885 +0 0.03% 373,119
2024-07-29 2024-07-25 4.557 81,885 +0 0.03% 373,119
2024-07-26 2024-07-24 4.557 81,885 +0 0.03% 373,119
2024-07-25 2024-07-23 4.557 81,885 +0 0.03% 373,119
2024-07-24 2024-07-22 4.557 81,885 +0 0.03% 373,119
2024-07-23 2024-07-19 4.557 81,885 +0 0.03% 373,119
2024-07-22 2024-07-18 4.557 81,885 +0 0.03% 373,119
2024-07-19 2024-07-17 4.675 81,885 +0 0.03% 382,799
2024-07-18 2024-07-16 4.675 81,885 +0 0.03% 382,799
2024-07-17 2024-07-15 4.600 81,885 +0 0.03% 376,639
2024-07-16 2024-07-12 4.514 81,885 +0 0.03% 369,599
2024-07-15 2024-07-11 4.729 81,885 +0 0.03% 387,199
2024-07-12 2024-07-10 4.729 81,885 +0 0.03% 387,199
2024-07-11 2024-07-09 4.729 81,885 +0 0.03% 387,199
2024-07-10 2024-07-08 4.729 81,885 +0 0.03% 387,199
2024-07-09 2024-07-05 4.729 81,885 +0 0.03% 387,199
2024-07-08 2024-07-04 4.729 81,885 +0 0.03% 387,199
2024-07-05 2024-07-03 4.729 81,885 +0 0.03% 387,199
2024-07-04 2024-07-02 4.729 81,885 +0 0.03% 387,199
2024-07-03 2024-06-28 4.729 81,885 +0 0.03% 387,199
2024-07-02 2024-06-27 4.729 81,885 +0 0.03% 387,199
2024-06-28 2024-06-26 4.729 81,885 +0 0.03% 387,199
2024-06-27 2024-06-25 4.729 81,885 +0 0.03% 387,199
2024-06-26 2024-06-24 4.729 81,885 +0 0.03% 387,199
2024-06-25 2024-06-21 4.729 81,885 +0 0.03% 387,199
2024-06-24 2024-06-20 4.729 81,885 +0 0.03% 387,199
2024-06-21 2024-06-19 4.729 81,885 +0 0.03% 387,199
2024-06-20 2024-06-18 4.729 81,885 +0 0.03% 387,199
2024-06-19 2024-06-17 4.729 81,885 +0 0.03% 387,199
2024-06-18 2024-06-14 4.782 81,885 +0 0.03% 391,599
2024-06-17 2024-06-13 4.782 81,885 +0 0.03% 391,599
2024-06-14 2024-06-12 4.782 81,885 +0 0.03% 391,599
2024-06-13 2024-06-11 4.782 81,885 +0 0.03% 391,599
2024-06-12 2024-06-07 4.782 81,885 +0 0.03% 391,599
2024-06-11 2024-06-06 4.782 81,885 +0 0.03% 391,599
2024-06-07 2024-06-05 4.782 81,885 +0 0.03% 391,599
2024-06-06 2024-06-04 4.707 81,885 +0 0.03% 385,439
2024-06-05 2024-06-03 4.707 81,885 +0 0.03% 385,439
2024-06-04 2024-05-31 4.782 81,885 +0 0.03% 391,599
2024-06-03 2024-05-30 4.782 81,885 +0 0.03% 391,599
2024-05-31 2024-05-29 4.901 81,885 +0 0.03% 401,279
2024-05-30 2024-05-28 4.901 81,885 +0 0.03% 401,279
2024-05-29 2024-05-27 4.901 81,885 +0 0.03% 401,279
2024-05-28 2024-05-24 4.847 81,885 +0 0.03% 396,879
2024-05-27 2024-05-23 4.847 81,885 +0 0.03% 396,879
2024-05-24 2024-05-22 4.847 81,885 +0 0.03% 396,879
2024-05-23 2024-05-21 4.847 81,885 +0 0.03% 396,879
2024-05-22 2024-05-20 4.847 81,885 +0 0.03% 396,879
2024-05-21 2024-05-17 4.815 81,885 +0 0.03% 394,239
2024-05-20 2024-05-16 4.836 81,885 +0 0.03% 395,999
2024-05-17 2024-05-14 4.750 81,885 +0 0.03% 388,959
2024-05-16 2024-05-13 4.739 81,885 +0 0.03% 388,079
2024-05-14 2024-05-10 4.847 81,885 +0 0.03% 396,879
2024-05-13 2024-05-09 4.847 81,885 +0 0.03% 396,879
2024-05-10 2024-05-08 4.836 81,885 +0 0.03% 395,999
2024-05-09 2024-05-07 4.567 81,885 +0 0.03% 373,999
2024-05-08 2024-05-06 4.557 81,885 +0 0.03% 373,119
2024-05-07 2024-05-03 4.557 81,885 +0 0.03% 373,119
2024-05-06 2024-05-02 4.557 81,885 +0 0.03% 373,119
2024-05-03 2024-04-30 4.557 81,885 +0 0.03% 373,119
2024-05-02 2024-04-29 4.524 81,885 +0 0.03% 370,479
2024-04-30 2024-04-26 4.514 81,885 +0 0.03% 369,599
2024-04-29 2024-04-25 4.600 81,885 +0 0.03% 376,639
2024-04-26 2024-04-24 4.600 81,885 +0 0.03% 376,639
2024-04-25 2024-04-23 4.600 81,885 +0 0.03% 376,639
2024-04-24 2024-04-22 4.600 81,885 +0 0.03% 376,639
2024-04-23 2024-04-19 4.600 81,885 +0 0.03% 376,639
2024-04-22 2024-04-18 4.600 81,885 +0 0.03% 376,639
2024-04-19 2024-04-17 4.600 81,885 +0 0.03% 376,639
2024-04-18 2024-04-16 4.600 81,885 +0 0.03% 376,639
2024-04-17 2024-04-15 4.417 81,885 +0 0.03% 361,679
2024-04-16 2024-04-12 4.417 81,885 +0 0.03% 361,679
2024-04-15 2024-04-11 4.417 81,885 +0 0.03% 361,679
2024-04-12 2024-04-10 4.417 81,885 +0 0.03% 361,679
2024-04-11 2024-04-09 4.406 81,885 +0 0.03% 360,799
2024-04-10 2024-04-08 4.406 81,885 +0 0.03% 360,799
2024-04-09 2024-04-05 4.385 81,885 +0 0.03% 359,039
2024-04-08 2024-04-03 4.460 81,885 +0 0.03% 365,199
2024-04-05 2024-04-02 4.406 81,885 +0 0.03% 360,799
2024-04-03 2024-03-28 4.492 81,885 +0 0.03% 367,839
2024-04-02 2024-03-27 4.600 81,885 +0 0.03% 376,639
2024-03-28 2024-03-26 4.944 81,885 +0 0.03% 404,799
2024-03-27 2024-03-25 4.944 81,885 +0 0.03% 404,799
2024-03-26 2024-03-22 4.944 81,885 +0 0.03% 404,799
2024-03-25 2024-03-21 4.944 81,885 +0 0.03% 404,799
2024-03-22 2024-03-20 4.944 81,885 +0 0.03% 404,799
2024-03-21 2024-03-19 4.944 81,885 +0 0.03% 404,799
2024-03-20 2024-03-18 4.944 81,885 +0 0.03% 404,799
2024-03-19 2024-03-15 4.944 81,885 +0 0.03% 404,799
2024-03-18 2024-03-14 4.944 81,885 +0 0.03% 404,799
2024-03-15 2024-03-13 4.997 81,885 +0 0.03% 409,199
2024-03-14 2024-03-12 4.782 81,885 +0 0.03% 391,599
2024-03-13 2024-03-11 4.772 81,885 +0 0.03% 390,719
2024-03-12 2024-03-08 4.901 81,885 +0 0.03% 401,279
2024-03-11 2024-03-07 4.901 81,885 +0 0.03% 401,279
2024-03-08 2024-03-06 4.901 81,885 +0 0.03% 401,279
2024-03-07 2024-03-05 4.901 81,885 +0 0.03% 401,279
2024-03-06 2024-03-04 4.901 81,885 +0 0.03% 401,279
2024-03-05 2024-03-01 4.879 81,885 +0 0.03% 399,519
2024-03-04 2024-02-29 4.944 81,885 +0 0.03% 404,799
2024-03-01 2024-02-28 4.944 81,885 +0 0.03% 404,799
2024-02-29 2024-02-27 4.922 81,885 +0 0.03% 403,039
2024-02-28 2024-02-26 4.922 81,885 +0 0.03% 403,039
2024-02-27 2024-02-23 4.922 81,885 +0 0.03% 403,039
2024-02-26 2024-02-22 4.922 81,885 +0 0.03% 403,039
2024-02-23 2024-02-21 4.922 81,885 +0 0.03% 403,039
2024-02-22 2024-02-20 4.922 81,885 +0 0.03% 403,039
2024-02-21 2024-02-19 4.847 81,885 +0 0.03% 396,879
2024-02-20 2024-02-16 5.148 81,885 +0 0.03% 421,519
2024-02-19 2024-02-15 5.148 81,885 +0 0.03% 421,519
2024-02-16 2024-02-14 5.148 81,885 +0 0.03% 421,519
2024-02-15 2024-02-09 5.148 81,885 +0 0.03% 421,519
2024-02-14 2024-02-07 5.148 81,885 +0 0.03% 421,519
2024-02-08 2024-02-06 5.148 81,885 +0 0.03% 421,519
2024-02-07 2024-02-05 5.148 81,885 +0 0.03% 421,519
2024-02-06 2024-02-02 5.148 81,885 +0 0.03% 421,519
2024-02-05 2024-02-01 5.148 81,885 +0 0.03% 421,519
2024-02-02 2024-01-31 4.944 81,885 +0 0.03% 404,799
2024-02-01 2024-01-30 4.944 81,885 +0 0.03% 404,799
2024-01-31 2024-01-29 5.212 81,885 +0 0.03% 426,799
2024-01-30 2024-01-26 5.212 81,885 +0 0.03% 426,799
2024-01-29 2024-01-25 5.212 81,885 +0 0.03% 426,799
2024-01-26 2024-01-24 5.212 81,885 +0 0.03% 426,799
2024-01-25 2024-01-23 5.158 81,885 +0 0.03% 422,399
2024-01-24 2024-01-22 5.373 81,885 +0 0.03% 439,999
2024-01-23 2024-01-19 5.266 81,885 +0 0.03% 431,199
2024-01-22 2024-01-18 5.427 81,885 +0 0.03% 444,399
2024-01-19 2024-01-17 5.427 81,885 +0 0.03% 444,399
2024-01-18 2024-01-16 5.438 81,885 +0 0.03% 445,279
2024-01-17 2024-01-15 5.438 81,885 +0 0.03% 445,279
2024-01-16 2024-01-12 5.287 81,885 +0 0.03% 432,959
2024-01-15 2024-01-11 5.287 81,885 +0 0.03% 432,959
2024-01-12 2024-01-10 5.287 81,885 +0 0.03% 432,959
2024-01-11 2024-01-09 5.287 81,885 +0 0.03% 432,959
2024-01-10 2024-01-08 5.287 81,885 +0 0.03% 432,959
2024-01-09 2024-01-05 5.373 81,885 +0 0.03% 439,999
2024-01-08 2024-01-04 5.513 81,885 +0 0.03% 451,439
2024-01-05 2024-01-03 5.513 81,885 +0 0.03% 451,439
2024-01-04 2024-01-02 5.513 81,885 +0 0.03% 451,439
2024-01-03 2023-12-29 5.513 81,885 +0 0.03% 451,439
2024-01-02 2023-12-28 5.513 81,885 +0 0.03% 451,439
2023-12-29 2023-12-27 5.427 81,885 +0 0.03% 444,399
2023-12-28 2023-12-22 5.373 81,885 +0 0.03% 439,999
2023-12-27 2023-12-21 5.502 81,885 +0 0.03% 450,559
2023-12-22 2023-12-20 5.373 81,885 +0 0.03% 439,999
2023-12-21 2023-12-19 5.857 81,885 +0 0.03% 479,599
2023-12-20 2023-12-18 5.857 81,885 +0 0.03% 479,599
2023-12-19 2023-12-15 5.911 81,885 +0 0.03% 483,999
2023-12-18 2023-12-14 5.911 81,885 +0 0.03% 483,999
2023-12-15 2023-12-13 5.911 81,885 +0 0.03% 483,999
2023-12-14 2023-12-12 6.298 81,885 +0 0.03% 515,734
2023-12-13 2023-12-11 6.298 81,885 +847 0.03% 515,734
2023-12-12 2023-12-08 6.298 81,038 +0 0.03% 510,399
2023-12-11 2023-12-07 6.298 81,038 +0 0.03% 510,399
2023-12-08 2023-12-06 6.298 81,038 +0 0.03% 510,399
2023-12-07 2023-12-05 6.298 81,038 +0 0.03% 510,399
2023-12-06 2023-12-04 6.298 81,038 +0 0.03% 510,399
2023-12-05 2023-12-01 6.298 81,038 +0 0.03% 510,399
2023-12-04 2023-11-30 6.298 81,038 +0 0.03% 510,399
2023-12-01 2023-11-29 6.298 81,038 +0 0.03% 510,399
2023-11-30 2023-11-28 6.298 81,038 +0 0.03% 510,399
2023-11-29 2023-11-27 6.298 81,038 +0 0.03% 510,399
2023-11-28 2023-11-24 6.298 81,038 +0 0.03% 510,399
2023-11-27 2023-11-23 5.907 81,038 +0 0.03% 478,719
2023-11-24 2023-11-22 5.907 81,038 +0 0.03% 478,719
2023-11-23 2023-11-21 5.972 81,038 +0 0.03% 483,999
2023-11-22 2023-11-20 5.972 81,038 +0 0.03% 483,999
2023-11-21 2023-11-17 5.983 81,038 +0 0.03% 484,879
2023-11-20 2023-11-16 5.983 81,038 +0 0.03% 484,879
2023-11-17 2023-11-15 5.983 81,038 +0 0.03% 484,879
2023-11-16 2023-11-14 6.092 81,038 +0 0.03% 493,679
2023-11-15 2023-11-13 6.298 81,038 +0 0.03% 510,399
2023-11-14 2023-11-10 6.298 81,038 +0 0.03% 510,399
2023-11-13 2023-11-09 6.298 81,038 +0 0.03% 510,399
2023-11-10 2023-11-08 6.298 81,038 +0 0.03% 510,399
2023-11-09 2023-11-07 6.298 81,038 +0 0.03% 510,399
2023-11-08 2023-11-06 6.298 81,038 +0 0.03% 510,399
2023-11-07 2023-11-03 6.298 81,038 +0 0.03% 510,399
2023-11-06 2023-11-02 6.298 81,038 +0 0.03% 510,399
2023-11-03 2023-11-01 6.298 81,038 +0 0.03% 510,399
2023-11-02 2023-10-31 6.363 81,038 +0 0.03% 515,679
2023-11-01 2023-10-30 6.363 81,038 +0 0.03% 515,679
2023-10-31 2023-10-27 6.363 81,038 +0 0.03% 515,679
2023-10-30 2023-10-26 6.363 81,038 +0 0.03% 515,679
2023-10-27 2023-10-25 6.363 81,038 +0 0.03% 515,679
2023-10-26 2023-10-24 6.190 81,038 +0 0.03% 501,599
2023-10-25 2023-10-20 6.277 81,038 +0 0.03% 508,639
2023-10-24 2023-10-19 6.277 81,038 +0 0.03% 508,639
2023-10-20 2023-10-18 6.277 81,038 +0 0.03% 508,639
2023-10-19 2023-10-17 6.277 81,038 +0 0.03% 508,639
2023-10-18 2023-10-16 6.407 81,038 +0 0.03% 519,199
2023-10-17 2023-10-13 6.515 81,038 +0 0.03% 527,999
2023-10-16 2023-10-12 6.515 81,038 +0 0.03% 527,999
2023-10-13 2023-10-11 6.515 81,038 +0 0.03% 527,999
2023-10-12 2023-10-10 6.201 81,038 +0 0.03% 502,479
2023-10-11 2023-10-09 6.591 81,038 +0 0.03% 534,159
2023-10-10 2023-10-06 6.591 81,038 +0 0.03% 534,159
2023-10-09 2023-10-05 6.591 81,038 +0 0.03% 534,159
2023-10-06 2023-10-04 6.624 81,038 +0 0.03% 536,799
2023-10-05 2023-10-03 6.624 81,038 +0 0.03% 536,799
2023-10-04 2023-09-29 6.624 81,038 +0 0.03% 536,799
2023-10-03 2023-09-28 6.624 81,038 +0 0.03% 536,799
2023-09-29 2023-09-27 6.624 81,038 +0 0.03% 536,799
2023-09-28 2023-09-26 6.624 81,038 +0 0.03% 536,799
2023-09-27 2023-09-25 6.624 81,038 +0 0.03% 536,799
2023-09-26 2023-09-22 6.624 81,038 +0 0.03% 536,799
2023-09-25 2023-09-21 6.624 81,038 +0 0.03% 536,799
2023-09-22 2023-09-20 6.624 81,038 +0 0.03% 536,799
2023-09-21 2023-09-19 6.624 81,038 +0 0.03% 536,799
2023-09-20 2023-09-18 6.624 81,038 +0 0.03% 536,799
2023-09-19 2023-09-15 6.624 81,038 +0 0.03% 536,799
2023-09-18 2023-09-14 6.624 81,038 +0 0.03% 536,799
2023-09-15 2023-09-13 6.624 81,038 +0 0.03% 536,799
2023-09-14 2023-09-12 6.624 81,038 +0 0.03% 536,799
2023-09-13 2023-09-11 6.624 81,038 +0 0.03% 536,799
2023-09-12 2023-09-07 6.646 81,038 +0 0.03% 538,559
2023-09-11 2023-09-06 7.517 81,038 +0 0.03% 609,165
2023-09-07 2023-09-05 7.517 81,038 +3,422 0.03% 609,165
2023-09-06 2023-09-04 7.506 77,616 +0 0.03% 582,562
2023-09-05 2023-08-31 7.506 77,616 +0 0.03% 582,562
2023-09-04 2023-08-30 7.506 77,616 +0 0.03% 582,562
2023-08-31 2023-08-29 7.506 77,616 +0 0.03% 582,562
2023-08-30 2023-08-28 7.506 77,616 +0 0.03% 582,562
2023-08-29 2023-08-25 7.506 77,616 +0 0.03% 582,562
2023-08-28 2023-08-24 7.506 77,616 +0 0.03% 582,562
2023-08-25 2023-08-23 7.483 77,616 +0 0.03% 580,802
2023-08-24 2023-08-22 7.483 77,616 +0 0.03% 580,802
2023-08-23 2023-08-21 7.483 77,616 +0 0.03% 580,802
2023-08-22 2023-08-18 7.483 77,616 +0 0.03% 580,802
2023-08-21 2023-08-17 7.528 77,616 +0 0.03% 584,322
2023-08-18 2023-08-16 7.596 77,616 +0 0.03% 589,602
2023-08-17 2023-08-15 7.687 77,616 +0 0.03% 596,642
2023-08-16 2023-08-14 7.540 77,616 +0 0.03% 585,202
2023-08-15 2023-08-11 7.698 77,616 +0 0.03% 597,522
2023-08-14 2023-08-10 7.698 77,616 +0 0.03% 597,522
2023-08-11 2023-08-09 7.698 77,616 +0 0.03% 597,522
2023-08-10 2023-08-08 7.698 77,616 +0 0.03% 597,522
2023-08-09 2023-08-07 7.698 77,616 +0 0.03% 597,522
2023-08-08 2023-08-04 7.630 77,616 +0 0.03% 592,242
2023-08-07 2023-08-03 7.937 77,616 +0 0.03% 616,002
2023-08-04 2023-08-02 7.937 77,616 +0 0.03% 616,002
2023-08-03 2023-08-01 7.937 77,616 +0 0.03% 616,002
2023-08-02 2023-07-31 7.925 77,616 +0 0.03% 615,122
2023-08-01 2023-07-28 7.925 77,616 +0 0.03% 615,122
2023-07-31 2023-07-27 7.925 77,616 +0 0.03% 615,122
2023-07-28 2023-07-26 7.925 77,616 +0 0.03% 615,122
2023-07-27 2023-07-25 7.925 77,616 +0 0.03% 615,122
2023-07-26 2023-07-24 7.925 77,616 +0 0.03% 615,122
2023-07-25 2023-07-21 7.596 77,616 +0 0.03% 589,602
2023-07-24 2023-07-20 7.937 77,616 +0 0.03% 616,002
2023-07-21 2023-07-19 7.937 77,616 +0 0.03% 616,002
2023-07-20 2023-07-18 7.937 77,616 +0 0.03% 616,002
2023-07-19 2023-07-14 7.937 77,616 +0 0.03% 616,002
2023-07-18 2023-07-13 7.574 77,616 +0 0.03% 587,842
2023-07-14 2023-07-12 7.574 77,616 +0 0.03% 587,842
2023-07-13 2023-07-11 7.562 77,616 +0 0.03% 586,962
2023-07-12 2023-07-10 7.710 77,616 +0 0.03% 598,402
2023-07-11 2023-07-07 7.710 77,616 +0 0.03% 598,402
2023-07-10 2023-07-06 7.710 77,616 +0 0.03% 598,402
2023-07-07 2023-07-05 7.710 77,616 +0 0.03% 598,402
2023-07-06 2023-07-04 7.710 77,616 +0 0.03% 598,402
2023-07-05 2023-07-03 7.551 77,616 +0 0.03% 586,082
2023-07-04 2023-06-30 7.551 77,616 +0 0.03% 586,082
2023-07-03 2023-06-29 7.528 77,616 +0 0.03% 584,322
2023-06-30 2023-06-28 7.528 77,616 +0 0.03% 584,322
2023-06-29 2023-06-27 7.528 77,616 +0 0.03% 584,322
2023-06-28 2023-06-26 7.528 77,616 +0 0.03% 584,322
2023-06-27 2023-06-23 7.528 77,616 +0 0.03% 584,322
2023-06-26 2023-06-21 7.596 77,616 +0 0.03% 589,602
2023-06-23 2023-06-20 7.596 77,616 +0 0.03% 589,602
2023-06-21 2023-06-19 7.596 77,616 +0 0.03% 589,602
2023-06-20 2023-06-16 7.540 77,616 +0 0.03% 585,202
2023-06-19 2023-06-15 7.574 77,616 +0 0.03% 587,842
2023-06-16 2023-06-14 7.562 77,616 +0 0.03% 586,962
2023-06-15 2023-06-13 7.562 77,616 +0 0.03% 586,962
2023-06-14 2023-06-12 7.687 77,616 +0 0.03% 596,642
2023-06-13 2023-06-09 7.687 77,616 +0 0.03% 596,642
2023-06-12 2023-06-08 7.642 77,616 +0 0.03% 593,122
2023-06-09 2023-06-07 7.642 77,616 +0 0.03% 593,122
2023-06-08 2023-06-06 7.642 77,616 +0 0.03% 593,122
2023-06-07 2023-06-05 7.630 77,616 +0 0.03% 592,242
2023-06-06 2023-06-02 7.619 77,616 +0 0.03% 591,362
2023-06-05 2023-06-01 7.823 77,616 +0 0.03% 607,202
2023-06-02 2023-05-31 7.823 77,616 +0 0.03% 607,202
2023-06-01 2023-05-30 7.823 77,616 +0 0.03% 607,202
2023-05-31 2023-05-29 7.823 77,616 +0 0.03% 607,202
2023-05-30 2023-05-25 7.823 77,616 +0 0.03% 607,202
2023-05-29 2023-05-24 7.823 77,616 +0 0.03% 607,202
2023-05-25 2023-05-23 7.823 77,616 +0 0.03% 607,202
2023-05-24 2023-05-22 7.823 77,616 +0 0.03% 607,202
2023-05-23 2023-05-19 7.823 77,616 +0 0.03% 607,202
2023-05-22 2023-05-18 7.823 77,616 +0 0.03% 607,202
2023-05-19 2023-05-17 7.823 77,616 +0 0.03% 607,202
2023-05-18 2023-05-16 7.823 77,616 +0 0.03% 607,202
2023-05-17 2023-05-15 7.823 77,616 +0 0.03% 607,202
2023-05-16 2023-05-12 7.540 77,616 +0 0.03% 585,202
2023-05-15 2023-05-11 7.540 77,616 +0 0.03% 585,202
2023-05-12 2023-05-10 7.517 77,616 +0 0.03% 583,442
2023-05-11 2023-05-09 7.506 77,616 +0 0.03% 582,562
2023-05-10 2023-05-08 7.687 77,616 +0 0.03% 596,642
2023-05-09 2023-05-05 7.687 77,616 +0 0.03% 596,642
2023-05-08 2023-05-04 7.653 77,616 +0 0.03% 594,002
2023-05-05 2023-05-03 7.653 77,616 +0 0.03% 594,002
2023-05-04 2023-05-02 7.608 77,616 +0 0.03% 590,482
2023-05-03 2023-04-28 7.766 77,616 +0 0.03% 602,802
2023-05-02 2023-04-27 7.755 77,616 +0 0.03% 601,922
2023-04-28 2023-04-26 7.664 77,616 +0 0.03% 594,882
2023-04-27 2023-04-25 7.664 77,616 +0 0.03% 594,882
2023-04-26 2023-04-24 7.766 77,616 +0 0.03% 602,802
2023-04-25 2023-04-21 7.800 77,616 +0 0.03% 605,442
2023-04-24 2023-04-20 7.891 77,616 +0 0.03% 612,482
2023-04-21 2023-04-19 7.891 77,616 +0 0.03% 612,482
2023-04-20 2023-04-18 7.903 77,616 +0 0.03% 613,362
2023-04-19 2023-04-17 7.903 77,616 +0 0.03% 613,362
2023-04-18 2023-04-14 7.903 77,616 +0 0.03% 613,362
2023-04-17 2023-04-13 7.903 77,616 +0 0.03% 613,362
2023-04-14 2023-04-12 7.903 77,616 +0 0.03% 613,362
2023-04-13 2023-04-11 7.937 77,616 +0 0.03% 616,002
2023-04-12 2023-04-06 7.937 77,616 +0 0.03% 616,002
2023-04-11 2023-04-04 7.937 77,616 +0 0.03% 616,002
2023-04-06 2023-04-03 7.937 77,616 +0 0.03% 616,002
2023-04-04 2023-03-31 7.914 77,616 +0 0.03% 614,242
2023-04-03 2023-03-30 7.914 77,616 +0 0.03% 614,242
2023-03-31 2023-03-29 7.914 77,616 +0 0.03% 614,242
2023-03-30 2023-03-28 7.914 77,616 +0 0.03% 614,242
2023-03-29 2023-03-27 7.937 77,616 +0 0.03% 616,002
2023-03-28 2023-03-24 7.993 77,616 +0 0.03% 620,402
2023-03-27 2023-03-23 7.993 77,616 +0 0.03% 620,402
2023-03-24 2023-03-22 7.993 77,616 +0 0.03% 620,402
2023-03-23 2023-03-21 7.993 77,616 +0 0.03% 620,402
2023-03-22 2023-03-20 7.800 77,616 +0 0.03% 605,442
2023-03-21 2023-03-17 7.800 77,616 +0 0.03% 605,442
2023-03-20 2023-03-16 7.823 77,616 +0 0.03% 607,202
2023-03-17 2023-03-15 7.891 77,616 +0 0.03% 612,482
2023-03-16 2023-03-14 7.914 77,616 +0 0.03% 614,242
2023-03-15 2023-03-13 7.914 77,616 +0 0.03% 614,242
2023-03-14 2023-03-10 7.914 77,616 +0 0.03% 614,242
2023-03-13 2023-03-09 7.914 77,616 +0 0.03% 614,242
2023-03-10 2023-03-08 7.914 77,616 +0 0.03% 614,242
2023-03-09 2023-03-07 7.914 77,616 +0 0.03% 614,242
2023-03-08 2023-03-06 7.914 77,616 +0 0.03% 614,242
2023-03-07 2023-03-03 7.914 77,616 +0 0.03% 614,242
2023-03-06 2023-03-02 7.914 77,616 +0 0.03% 614,242
2023-03-03 2023-03-01 7.914 77,616 +0 0.03% 614,242
2023-03-02 2023-02-28 7.937 77,616 +0 0.03% 616,002
2023-03-01 2023-02-27 7.914 77,616 +0 0.03% 614,242
2023-02-28 2023-02-24 7.914 77,616 +0 0.03% 614,242
2023-02-27 2023-02-23 7.993 77,616 +0 0.03% 620,402
2023-02-24 2023-02-22 8.039 77,616 +0 0.03% 623,922
2023-02-23 2023-02-21 8.039 77,616 +0 0.03% 623,922
2023-02-22 2023-02-20 8.039 77,616 +0 0.03% 623,922
2023-02-21 2023-02-17 7.903 77,616 +0 0.03% 613,362
2023-02-20 2023-02-16 7.948 77,616 +0 0.03% 616,882
2023-02-17 2023-02-15 7.948 77,616 +0 0.03% 616,882
2023-02-16 2023-02-14 8.050 77,616 +0 0.03% 624,802
2023-02-15 2023-02-13 8.107 77,616 +0 0.03% 629,202
2023-02-14 2023-02-10 8.107 77,616 +0 0.03% 629,202
2023-02-13 2023-02-09 8.107 77,616 +0 0.03% 629,202
2023-02-10 2023-02-08 8.107 77,616 +0 0.03% 629,202
2023-02-09 2023-02-07 8.107 77,616 +0 0.03% 629,202
2023-02-08 2023-02-06 7.948 77,616 +0 0.03% 616,882
2023-02-07 2023-02-03 7.948 77,616 +0 0.03% 616,882
2023-02-06 2023-02-02 7.948 77,616 +0 0.03% 616,882
2023-02-03 2023-02-01 7.948 77,616 +0 0.03% 616,882
2023-02-02 2023-01-31 7.880 77,616 +0 0.03% 611,602
2023-02-01 2023-01-30 7.880 77,616 +0 0.03% 611,602
2023-01-31 2023-01-27 7.880 77,616 +0 0.03% 611,602
2023-01-30 2023-01-26 7.857 77,616 +0 0.03% 609,842
2023-01-27 2023-01-20 7.937 77,616 +0 0.03% 616,002
2023-01-26 2023-01-19 7.937 77,616 +0 0.03% 616,002
2023-01-20 2023-01-18 7.948 77,616 +0 0.03% 616,882
2023-01-19 2023-01-17 7.993 77,616 +0 0.03% 620,402
2023-01-18 2023-01-16 8.016 77,616 +0 0.03% 622,162
2023-01-17 2023-01-13 8.016 77,616 +0 0.03% 622,162
2023-01-16 2023-01-12 8.152 77,616 +0 0.03% 632,722
2023-01-13 2023-01-11 8.175 77,616 +0 0.03% 634,482
2023-01-12 2023-01-10 8.277 77,616 +0 0.03% 642,402
2023-01-11 2023-01-09 8.390 77,616 +0 0.03% 651,202
2023-01-10 2023-01-06 8.390 77,616 +0 0.03% 651,202
2023-01-09 2023-01-05 8.594 77,616 +0 0.03% 667,042
2023-01-06 2023-01-04 8.050 77,616 +0 0.03% 624,802
2023-01-05 2023-01-03 8.050 77,616 +0 0.03% 624,802
2023-01-04 2022-12-30 7.959 77,616 +0 0.03% 617,762
2023-01-03 2022-12-29 7.948 77,616 +0 0.03% 616,882
2022-12-30 2022-12-28 7.948 77,616 +0 0.03% 616,882
2022-12-29 2022-12-23 7.948 77,616 +0 0.03% 616,882
2022-12-28 2022-12-22 7.823 77,616 +0 0.03% 607,202
2022-12-23 2022-12-21 7.937 77,616 +0 0.03% 616,002
2022-12-22 2022-12-20 7.937 77,616 +0 0.03% 616,002
2022-12-21 2022-12-19 7.937 77,616 +0 0.03% 616,002
2022-12-20 2022-12-16 7.937 77,616 +0 0.03% 616,002
2022-12-19 2022-12-15 7.937 77,616 +0 0.03% 616,002
2022-12-16 2022-12-14 7.937 77,616 +0 0.03% 616,002
2022-12-15 2022-12-13 7.766 77,616 +0 0.03% 602,802
2022-12-14 2022-12-12 7.540 77,616 +0 0.03% 585,202
2022-12-13 2022-12-09 8.052 77,616 +0 0.03% 624,930
2022-12-12 2022-12-08 8.374 77,616 +1,109 0.03% 649,927
2022-12-09 2022-12-07 8.374 76,507 +0 0.03% 640,641
2022-12-08 2022-12-06 8.374 76,507 +0 0.03% 640,641
2022-12-07 2022-12-05 7.914 76,507 +0 0.03% 605,441
2022-12-06 2022-12-02 7.822 76,507 +0 0.03% 598,401
2022-12-05 2022-12-01 7.822 76,507 +0 0.03% 598,401
2022-12-02 2022-11-30 7.822 76,507 +0 0.03% 598,401
2022-12-01 2022-11-29 7.822 76,507 +0 0.03% 598,401
2022-11-30 2022-11-28 7.822 76,507 +0 0.03% 598,401
2022-11-29 2022-11-25 7.822 76,507 +0 0.03% 598,401
2022-11-28 2022-11-24 7.822 76,507 +0 0.03% 598,401
2022-11-25 2022-11-23 7.822 76,507 +0 0.03% 598,401
2022-11-24 2022-11-22 7.822 76,507 +0 0.03% 598,401
2022-11-23 2022-11-21 7.822 76,507 +0 0.03% 598,401
2022-11-22 2022-11-18 7.833 76,507 +0 0.03% 599,281
2022-11-21 2022-11-17 7.822 76,507 +0 0.03% 598,401
2022-11-18 2022-11-16 7.822 76,507 +0 0.03% 598,401
2022-11-17 2022-11-15 7.822 76,507 +0 0.03% 598,401
2022-11-16 2022-11-14 7.822 76,507 +0 0.03% 598,401
2022-11-15 2022-11-11 7.822 76,507 +0 0.03% 598,401
2022-11-14 2022-11-10 7.799 76,507 +0 0.03% 596,641
2022-11-11 2022-11-09 7.799 76,507 +0 0.03% 596,641
2022-11-10 2022-11-08 7.799 76,507 +0 0.03% 596,641
2022-11-09 2022-11-07 7.891 76,507 +0 0.03% 603,681
2022-11-08 2022-11-04 7.891 76,507 +0 0.03% 603,681
2022-11-07 2022-11-03 7.891 76,507 +0 0.03% 603,681
2022-11-04 2022-11-02 7.649 76,507 +0 0.03% 585,201
2022-11-03 2022-11-01 7.649 76,507 +0 0.03% 585,201
2022-11-02 2022-10-31 7.822 76,507 +0 0.03% 598,401
2022-11-01 2022-10-28 7.822 76,507 +0 0.03% 598,401
2022-10-31 2022-10-27 7.822 76,507 +0 0.03% 598,401
2022-10-28 2022-10-26 7.822 76,507 +0 0.03% 598,401
2022-10-27 2022-10-25 7.822 76,507 +0 0.03% 598,401
2022-10-26 2022-10-24 7.822 76,507 +0 0.03% 598,401
2022-10-25 2022-10-21 8.006 76,507 +0 0.03% 612,481
2022-10-24 2022-10-20 8.006 76,507 +0 0.03% 612,481
2022-10-21 2022-10-19 8.006 76,507 +0 0.03% 612,481
2022-10-20 2022-10-18 7.971 76,507 +0 0.03% 609,841
2022-10-19 2022-10-17 7.994 76,507 +0 0.03% 611,601
2022-10-18 2022-10-14 8.270 76,507 +0 0.03% 632,721
2022-10-17 2022-10-13 8.052 76,507 +0 0.03% 616,001
2022-10-14 2022-10-12 8.109 76,507 +0 0.03% 620,401
2022-10-13 2022-10-11 8.316 76,507 +0 0.03% 636,241
2022-10-12 2022-10-10 8.316 76,507 +0 0.03% 636,241
2022-10-11 2022-10-07 8.305 76,507 +0 0.03% 635,361
2022-10-10 2022-10-06 8.305 76,507 +0 0.03% 635,361
2022-10-07 2022-10-05 8.454 76,507 +0 0.03% 646,801
2022-10-06 2022-10-03 8.351 76,507 +0 0.03% 638,881
2022-10-05 2022-09-30 8.420 76,507 +0 0.03% 644,161
2022-10-03 2022-09-29 8.696 76,507 +0 0.03% 665,281
2022-09-30 2022-09-28 8.799 76,507 +0 0.03% 673,201
2022-09-29 2022-09-27 8.857 76,507 +0 0.03% 677,601
2022-09-28 2022-09-26 8.857 76,507 +0 0.03% 677,601
2022-09-27 2022-09-23 9.179 76,507 +0 0.03% 702,241
2022-09-26 2022-09-22 9.179 76,507 +0 0.03% 702,241
2022-09-23 2022-09-21 9.179 76,507 +0 0.03% 702,241
2022-09-22 2022-09-20 9.156 76,507 +0 0.03% 700,481
2022-09-21 2022-09-19 9.397 76,507 +0 0.03% 718,961
2022-09-20 2022-09-16 9.478 76,507 +0 0.03% 725,121
2022-09-19 2022-09-15 9.604 76,507 +0 0.03% 734,801
2022-09-16 2022-09-14 9.662 76,507 +0 0.03% 739,201
2022-09-15 2022-09-13 9.202 76,507 +0 0.03% 704,001
2022-09-14 2022-09-09 9.259 76,507 +0 0.03% 708,401
2022-09-13 2022-09-08 9.259 76,507 +0 0.03% 708,401
2022-09-09 2022-09-07 10.082 76,507 +0 0.03% 771,340
2022-09-08 2022-09-06 10.070 76,507 +3,188 0.03% 770,422
2022-09-07 2022-09-05 10.178 73,319 +0 0.03% 746,239
2022-09-06 2022-09-02 10.178 73,319 +0 0.03% 746,239
2022-09-05 2022-09-01 10.310 73,319 +0 0.03% 755,919
2022-09-02 2022-08-31 10.310 73,319 +0 0.03% 755,919
2022-09-01 2022-08-30 10.238 73,319 +0 0.03% 750,639
2022-08-31 2022-08-29 10.286 73,319 +0 0.03% 754,159
2022-08-30 2022-08-26 10.790 73,319 +0 0.03% 791,119
2022-08-29 2022-08-25 10.262 73,319 +0 0.03% 752,399
2022-08-26 2022-08-24 10.262 73,319 +0 0.03% 752,399
2022-08-25 2022-08-23 10.394 73,319 +0 0.03% 762,079
2022-08-24 2022-08-22 10.322 73,319 +0 0.03% 756,799
2022-08-23 2022-08-19 10.442 73,319 +0 0.03% 765,599
2022-08-22 2022-08-18 10.442 73,319 +0 0.03% 765,599
2022-08-19 2022-08-17 10.442 73,319 +0 0.03% 765,599
2022-08-18 2022-08-16 10.442 73,319 +0 0.03% 765,599
2022-08-17 2022-08-15 10.442 73,319 +0 0.03% 765,599
2022-08-16 2022-08-12 10.442 73,319 +0 0.03% 765,599
2022-08-15 2022-08-11 10.442 73,319 +0 0.03% 765,599
2022-08-12 2022-08-10 10.442 73,319 +0 0.03% 765,599
2022-08-11 2022-08-09 10.442 73,319 +0 0.03% 765,599
2022-08-10 2022-08-08 10.442 73,319 +0 0.03% 765,599
2022-08-09 2022-08-05 10.298 73,319 +0 0.03% 755,039
2022-08-08 2022-08-04 10.310 73,319 +0 0.03% 755,919
2022-08-05 2022-08-03 10.394 73,319 +0 0.03% 762,079
2022-08-04 2022-08-02 10.370 73,319 +0 0.03% 760,319
2022-08-03 2022-08-01 10.418 73,319 +0 0.03% 763,839
2022-08-02 2022-07-29 10.418 73,319 +0 0.03% 763,839
2022-08-01 2022-07-28 10.358 73,319 +0 0.03% 759,439
2022-07-29 2022-07-27 10.430 73,319 +0 0.03% 764,719
2022-07-28 2022-07-26 10.442 73,319 +0 0.03% 765,599
2022-07-27 2022-07-25 10.406 73,319 +0 0.03% 762,959
2022-07-26 2022-07-22 10.682 73,319 +0 0.03% 783,199
2022-07-25 2022-07-21 10.682 73,319 +0 0.03% 783,199
2022-07-22 2022-07-20 10.682 73,319 +0 0.03% 783,199
2022-07-21 2022-07-19 10.682 73,319 +0 0.03% 783,199
2022-07-20 2022-07-18 10.682 73,319 +0 0.03% 783,199
2022-07-19 2022-07-15 10.682 73,319 +0 0.03% 783,199
2022-07-18 2022-07-14 10.802 73,319 +0 0.03% 791,999
2022-07-15 2022-07-13 10.682 73,319 +0 0.03% 783,199
2022-07-14 2022-07-12 10.682 73,319 +0 0.03% 783,199
2022-07-13 2022-07-11 10.802 73,319 +0 0.03% 791,999
2022-07-12 2022-07-08 10.802 73,319 +0 0.03% 791,999
2022-07-11 2022-07-07 10.802 73,319 +0 0.03% 791,999
2022-07-08 2022-07-06 10.802 73,319 +0 0.03% 791,999
2022-07-07 2022-07-05 11.138 73,319 +0 0.03% 816,639
2022-07-06 2022-07-04 11.138 73,319 +0 0.03% 816,639
2022-07-05 2022-06-30 11.138 73,319 +0 0.03% 816,639
2022-07-04 2022-06-29 11.150 73,319 +0 0.03% 817,519
2022-06-30 2022-06-28 11.234 73,319 +0 0.03% 823,678
2022-06-29 2022-06-27 10.694 73,319 +0 0.03% 784,079
2022-06-28 2022-06-24 10.742 73,319 +0 0.03% 787,599
2022-06-27 2022-06-23 10.694 73,319 +0 0.03% 784,079
2022-06-24 2022-06-22 10.850 73,319 +0 0.03% 795,519
2022-06-23 2022-06-21 10.850 73,319 +0 0.03% 795,519
2022-06-22 2022-06-20 10.922 73,319 +0 0.03% 800,799
2022-06-21 2022-06-17 10.922 73,319 +0 0.03% 800,799
2022-06-20 2022-06-16 10.922 73,319 +0 0.03% 800,799
2022-06-17 2022-06-15 10.922 73,319 +0 0.03% 800,799
2022-06-16 2022-06-14 10.922 73,319 +0 0.03% 800,799
2022-06-15 2022-06-13 10.922 73,319 +0 0.03% 800,799
2022-06-14 2022-06-10 10.922 73,319 +0 0.03% 800,799
2022-06-13 2022-06-09 11.150 73,319 +0 0.03% 817,519
2022-06-10 2022-06-08 11.150 73,319 +0 0.03% 817,519
2022-06-09 2022-06-07 11.150 73,319 +0 0.03% 817,519
2022-06-08 2022-06-06 11.150 73,319 +0 0.03% 817,519
2022-06-07 2022-06-02 11.150 73,319 +0 0.03% 817,519
2022-06-06 2022-06-01 11.150 73,319 +0 0.03% 817,519
2022-06-02 2022-05-31 11.150 73,319 +0 0.03% 817,519
2022-06-01 2022-05-30 11.258 73,319 +0 0.03% 825,438
2022-05-31 2022-05-27 10.562 73,319 +0 0.03% 774,399
2022-05-30 2022-05-26 10.562 73,319 +0 0.03% 774,399
2022-05-27 2022-05-25 10.562 73,319 +0 0.03% 774,399
2022-05-26 2022-05-24 10.562 73,319 +0 0.03% 774,399
2022-05-25 2022-05-23 10.562 73,319 +0 0.03% 774,399
2022-05-24 2022-05-20 10.682 73,319 +0 0.03% 783,199
2022-05-23 2022-05-19 10.682 73,319 +0 0.03% 783,199
2022-05-20 2022-05-18 10.682 73,319 +0 0.03% 783,199
2022-05-19 2022-05-17 10.682 73,319 +0 0.03% 783,199
2022-05-18 2022-05-16 10.682 73,319 +0 0.03% 783,199
2022-05-17 2022-05-13 10.682 73,319 +0 0.03% 783,199
2022-05-16 2022-05-12 10.682 73,319 +0 0.03% 783,199
2022-05-13 2022-05-11 10.682 73,319 +0 0.03% 783,199
2022-05-12 2022-05-10 10.682 73,319 +0 0.03% 783,199
2022-05-11 2022-05-06 10.682 73,319 +0 0.03% 783,199
2022-05-10 2022-05-05 10.682 73,319 +0 0.03% 783,199
2022-05-06 2022-05-04 10.682 73,319 +0 0.03% 783,199
2022-05-05 2022-05-03 10.682 73,319 +0 0.03% 783,199
2022-05-04 2022-04-29 10.682 73,319 +0 0.03% 783,199
2022-05-03 2022-04-28 10.682 73,319 +0 0.03% 783,199
2022-04-29 2022-04-27 10.682 73,319 +0 0.03% 783,199
2022-04-28 2022-04-26 10.682 73,319 +0 0.03% 783,199
2022-04-27 2022-04-25 10.682 73,319 +0 0.03% 783,199
2022-04-26 2022-04-22 10.682 73,319 +0 0.03% 783,199
2022-04-25 2022-04-21 10.682 73,319 +0 0.03% 783,199
2022-04-22 2022-04-20 10.754 73,319 +0 0.03% 788,479
2022-04-21 2022-04-19 10.754 73,319 +0 0.03% 788,479
2022-04-20 2022-04-14 10.754 73,319 +0 0.03% 788,479
2022-04-19 2022-04-13 10.838 73,319 +0 0.03% 794,639
2022-04-14 2022-04-12 11.042 73,319 +0 0.03% 809,599
2022-04-13 2022-04-11 11.282 73,319 +0 0.03% 827,198
2022-04-12 2022-04-08 11.282 73,319 +0 0.03% 827,198
2022-04-11 2022-04-07 11.330 73,319 +0 0.03% 830,718
2022-04-08 2022-04-06 11.342 73,319 +0 0.03% 831,598
2022-04-07 2022-04-04 11.342 73,319 +0 0.03% 831,598
2022-04-06 2022-04-01 11.402 73,319 +0 0.03% 835,998
2022-04-04 2022-03-31 11.222 73,319 +0 0.03% 822,798
2022-04-01 2022-03-30 11.042 73,319 +0 0.03% 809,599
2022-03-31 2022-03-29 10.958 73,319 +0 0.03% 803,439
2022-03-30 2022-03-28 10.718 73,319 +0 0.03% 785,839
2022-03-29 2022-03-25 10.718 73,319 +0 0.03% 785,839
2022-03-28 2022-03-24 10.802 73,319 +0 0.03% 791,999
2022-03-25 2022-03-23 11.114 73,319 +0 0.03% 814,879
2022-03-24 2022-03-22 11.114 73,319 +0 0.03% 814,879
2022-03-23 2022-03-21 11.114 73,319 +0 0.03% 814,879
2022-03-22 2022-03-18 10.802 73,319 +0 0.03% 791,999
2022-03-21 2022-03-17 10.802 73,319 +0 0.03% 791,999
2022-03-18 2022-03-16 10.622 73,319 +0 0.03% 778,799
2022-03-17 2022-03-15 10.622 73,319 +0 0.03% 778,799
2022-03-16 2022-03-14 10.778 73,319 +0 0.03% 790,239
2022-03-15 2022-03-11 11.042 73,319 +0 0.03% 809,599
2022-03-14 2022-03-10 11.090 73,319 +0 0.03% 813,119
2022-03-11 2022-03-09 11.042 73,319 +0 0.03% 809,599
2022-03-10 2022-03-08 11.138 73,319 +0 0.03% 816,639
2022-03-09 2022-03-07 11.138 73,319 +0 0.03% 816,639
2022-03-08 2022-03-04 11.282 73,319 +0 0.03% 827,198
2022-03-07 2022-03-03 11.282 73,319 +0 0.03% 827,198
2022-03-04 2022-03-02 11.282 73,319 +0 0.03% 827,198
2022-03-03 2022-03-01 11.162 73,319 +0 0.03% 818,399
2022-03-02 2022-02-28 11.162 73,319 +0 0.03% 818,399
2022-03-01 2022-02-25 11.162 73,319 +0 0.03% 818,399
2022-02-28 2022-02-24 11.162 73,319 +0 0.03% 818,399
2022-02-25 2022-02-23 11.282 73,319 +0 0.03% 827,198
2022-02-24 2022-02-22 11.162 73,319 +0 0.03% 818,399
2022-02-23 2022-02-21 11.186 73,319 +0 0.03% 820,159
2022-02-22 2022-02-18 11.186 73,319 +0 0.03% 820,159
2022-02-21 2022-02-17 11.162 73,319 +0 0.03% 818,399
2022-02-18 2022-02-16 11.258 73,319 +0 0.03% 825,438
2022-02-17 2022-02-15 11.270 73,319 +0 0.03% 826,318
2022-02-16 2022-02-14 11.270 73,319 +0 0.03% 826,318
2022-02-15 2022-02-11 11.198 73,319 +0 0.03% 821,039
2022-02-14 2022-02-10 11.198 73,319 +0 0.03% 821,039
2022-02-11 2022-02-09 11.198 73,319 +0 0.03% 821,039
2022-02-10 2022-02-08 11.174 73,319 +0 0.03% 819,279
2022-02-09 2022-02-07 11.174 73,319 +0 0.03% 819,279
2022-02-08 2022-02-04 11.126 73,319 +0 0.03% 815,759
2022-02-07 2022-01-31 11.186 73,319 +0 0.03% 820,159
2022-02-04 2022-01-27 11.186 73,319 +0 0.03% 820,159
2022-01-28 2022-01-26 11.186 73,319 +0 0.03% 820,159
2022-01-27 2022-01-25 11.174 73,319 +0 0.03% 819,279
2022-01-26 2022-01-24 11.402 73,319 +0 0.03% 835,998
2022-01-25 2022-01-21 11.522 73,319 +0 0.03% 844,798
2022-01-24 2022-01-20 11.210 73,319 +0 0.03% 821,919
2022-01-21 2022-01-19 11.210 73,319 +0 0.03% 821,919
2022-01-20 2022-01-18 11.090 73,319 +0 0.03% 813,119
2022-01-19 2022-01-17 11.078 73,319 +0 0.03% 812,239
2022-01-18 2022-01-14 11.078 73,319 +0 0.03% 812,239
2022-01-17 2022-01-13 11.078 73,319 +0 0.03% 812,239
2022-01-14 2022-01-12 11.078 73,319 +0 0.03% 812,239
2022-01-13 2022-01-11 11.078 73,319 +0 0.03% 812,239
2022-01-12 2022-01-10 11.162 73,319 +0 0.03% 818,399
2022-01-11 2022-01-07 11.162 73,319 +0 0.03% 818,399
2022-01-10 2022-01-06 11.222 73,319 +0 0.03% 822,798
2022-01-07 2022-01-05 11.222 73,319 +0 0.03% 822,798
2022-01-06 2022-01-04 11.222 73,319 +0 0.03% 822,798
2022-01-05 2022-01-03 11.222 73,319 +0 0.03% 822,798
2022-01-04 2021-12-31 11.222 73,319 +0 0.03% 822,798
2022-01-03 2021-12-29 11.222 73,319 +0 0.03% 822,798
2021-12-30 2021-12-28 11.222 73,319 +0 0.03% 822,798
2021-12-29 2021-12-24 11.222 73,319 +0 0.03% 822,798
2021-12-28 2021-12-22 11.222 73,319 +0 0.03% 822,798
2021-12-23 2021-12-21 11.138 73,319 +0 0.03% 816,639
2021-12-22 2021-12-20 11.138 73,319 +0 0.03% 816,639
2021-12-21 2021-12-17 11.342 73,319 +0 0.03% 831,598
2021-12-20 2021-12-16 11.342 73,319 +0 0.03% 831,598
2021-12-17 2021-12-15 11.342 73,319 +0 0.03% 831,598
2021-12-16 2021-12-14 11.198 73,319 +0 0.03% 821,039
2021-12-15 2021-12-13 11.198 73,319 +0 0.03% 821,039
2021-12-14 2021-12-10 11.477 73,319 +0 0.03% 841,492
2021-12-13 2021-12-09 11.477 73,319 +1,169 0.03% 841,492
2021-12-10 2021-12-08 11.477 72,150 +0 0.03% 828,076
2021-12-09 2021-12-07 11.477 72,150 +0 0.03% 828,076
2021-12-08 2021-12-06 11.587 72,150 +0 0.03% 835,995
2021-12-07 2021-12-03 11.587 72,150 +0 0.03% 835,995
2021-12-06 2021-12-02 11.587 72,150 +0 0.03% 835,995
2021-12-03 2021-12-01 11.587 72,150 +0 0.03% 835,995
2021-12-02 2021-11-30 11.636 72,150 +0 0.03% 839,515
2021-12-01 2021-11-29 11.636 72,150 +0 0.03% 839,515
2021-11-30 2021-11-26 11.636 72,150 +0 0.03% 839,515
2021-11-29 2021-11-25 11.636 72,150 +0 0.03% 839,515
2021-11-26 2021-11-24 11.563 72,150 +0 0.03% 834,235
2021-11-25 2021-11-23 11.623 72,150 +0 0.03% 838,635
2021-11-24 2021-11-22 11.636 72,150 +0 0.03% 839,515
2021-11-23 2021-11-19 11.733 72,150 +0 0.03% 846,555
2021-11-22 2021-11-18 11.733 72,150 +0 0.03% 846,555
2021-11-19 2021-11-17 11.733 72,150 +0 0.03% 846,555
2021-11-18 2021-11-16 11.745 72,150 +0 0.03% 847,435
2021-11-17 2021-11-15 11.745 72,150 +0 0.03% 847,435
2021-11-16 2021-11-12 11.745 72,150 +0 0.03% 847,435
2021-11-15 2021-11-11 11.745 72,150 +0 0.03% 847,435
2021-11-12 2021-11-10 11.758 72,150 +0 0.03% 848,315
2021-11-11 2021-11-09 11.758 72,150 +0 0.03% 848,315
2021-11-10 2021-11-08 11.758 72,150 +0 0.03% 848,315
2021-11-09 2021-11-05 11.770 72,150 +0 0.03% 849,195
2021-11-08 2021-11-04 11.770 72,150 +0 0.03% 849,195
2021-11-05 2021-11-03 11.770 72,150 +0 0.03% 849,195
2021-11-04 2021-11-02 11.770 72,150 +0 0.03% 849,195
2021-11-03 2021-11-01 11.770 72,150 +0 0.03% 849,195
2021-11-02 2021-10-29 11.867 72,150 +0 0.03% 856,235
2021-11-01 2021-10-28 11.867 72,150 +0 0.03% 856,235
2021-10-29 2021-10-27 11.660 72,150 +0 0.03% 841,275
2021-10-28 2021-10-26 11.660 72,150 +0 0.03% 841,275
2021-10-27 2021-10-25 11.709 72,150 +0 0.03% 844,795
2021-10-26 2021-10-22 11.587 72,150 +0 0.03% 835,995
2021-10-25 2021-10-21 11.587 72,150 +0 0.03% 835,995
2021-10-22 2021-10-20 11.550 72,150 +0 0.03% 833,355
2021-10-21 2021-10-19 11.477 72,150 +0 0.03% 828,076
2021-10-20 2021-10-18 11.477 72,150 +0 0.03% 828,076
2021-10-19 2021-10-15 11.270 72,150 +0 0.03% 813,116
2021-10-18 2021-10-12 11.343 72,150 +0 0.03% 818,396
2021-10-15 2021-10-11 11.343 72,150 +0 0.03% 818,396
2021-10-12 2021-10-08 11.343 72,150 +0 0.03% 818,396
2021-10-11 2021-10-07 11.343 72,150 +0 0.03% 818,396
2021-10-08 2021-10-06 11.343 72,150 +0 0.03% 818,396
2021-10-07 2021-10-05 11.343 72,150 +0 0.03% 818,396
2021-10-06 2021-10-04 11.343 72,150 +0 0.03% 818,396
2021-10-05 2021-09-30 11.270 72,150 +0 0.03% 813,116
2021-10-04 2021-09-29 11.270 72,150 +0 0.03% 813,116
2021-09-30 2021-09-28 11.233 72,150 +0 0.03% 810,476
2021-09-29 2021-09-27 11.245 72,150 +0 0.03% 811,356
2021-09-28 2021-09-24 11.197 72,150 +0 0.03% 807,836
2021-09-27 2021-09-23 11.221 72,150 +0 0.03% 809,596
2021-09-24 2021-09-21 11.197 72,150 +0 0.03% 807,836
2021-09-23 2021-09-20 11.197 72,150 +0 0.03% 807,836
2021-09-21 2021-09-17 11.526 72,150 +0 0.03% 831,595
2021-09-20 2021-09-16 11.526 72,150 +0 0.03% 831,595
2021-09-17 2021-09-15 11.526 72,150 +0 0.03% 831,595
2021-09-16 2021-09-14 11.526 72,150 +0 0.03% 831,595
2021-09-15 2021-09-13 11.587 72,150 +0 0.03% 835,995
2021-09-14 2021-09-10 11.709 72,150 +0 0.03% 844,795
2021-09-13 2021-09-09 11.733 72,150 +0 0.03% 846,555
2021-09-10 2021-09-08 11.733 72,150 +0 0.03% 846,555
2021-09-09 2021-09-07 11.733 72,150 +0 0.03% 846,555
2021-09-08 2021-09-06 11.843 72,150 +0 0.03% 854,475
2021-09-07 2021-09-03 11.819 72,150 +0 0.03% 852,715
2021-09-06 2021-09-02 11.819 72,150 +0 0.03% 852,715
2021-09-03 2021-09-01 12.789 72,150 +0 0.03% 922,736
2021-09-02 2021-08-31 12.688 72,150 +2,791 0.03% 915,413
2021-09-01 2021-08-30 12.713 69,359 +0 0.03% 881,762
2021-08-31 2021-08-27 12.713 69,359 +0 0.03% 881,762
2021-08-30 2021-08-26 12.688 69,359 +0 0.03% 880,002
2021-08-27 2021-08-25 12.688 69,359 +0 0.03% 880,002
2021-08-26 2021-08-24 12.688 69,359 +0 0.03% 880,002
2021-08-25 2021-08-23 12.688 69,359 +0 0.03% 880,002
2021-08-24 2021-08-20 12.561 69,359 +0 0.03% 871,202
2021-08-23 2021-08-19 12.561 69,359 +0 0.03% 871,202
2021-08-20 2021-08-18 12.561 69,359 +0 0.03% 871,202
2021-08-19 2021-08-17 12.561 69,359 +0 0.03% 871,202
2021-08-18 2021-08-16 12.561 69,359 +0 0.03% 871,202
2021-08-17 2021-08-13 12.662 69,359 +0 0.03% 878,242
2021-08-16 2021-08-12 12.409 69,359 +0 0.03% 860,642
2021-08-13 2021-08-11 12.383 69,359 +0 0.03% 858,882
2021-08-12 2021-08-10 12.332 69,359 +0 0.03% 855,362
2021-08-11 2021-08-09 12.332 69,359 +0 0.03% 855,362
2021-08-10 2021-08-06 12.332 69,359 +0 0.03% 855,362
2021-08-09 2021-08-05 12.332 69,359 +0 0.03% 855,362
2021-08-06 2021-08-04 12.307 69,359 +0 0.03% 853,602
2021-08-05 2021-08-03 12.307 69,359 +0 0.03% 853,602
2021-08-04 2021-08-02 12.307 69,359 +0 0.03% 853,602
2021-08-03 2021-07-30 12.307 69,359 +0 0.03% 853,602
2021-08-02 2021-07-29 12.396 69,359 +0 0.03% 859,762
2021-07-30 2021-07-28 12.358 69,359 +0 0.03% 857,122
2021-07-29 2021-07-27 12.497 69,359 +0 0.03% 866,802
2021-07-28 2021-07-26 12.624 69,359 +0 0.03% 875,602
2021-07-27 2021-07-23 12.624 69,359 +0 0.03% 875,602
2021-07-26 2021-07-22 12.434 69,359 +0 0.03% 862,402
2021-07-23 2021-07-21 12.434 69,359 +0 0.03% 862,402
2021-07-22 2021-07-20 12.434 69,359 +0 0.03% 862,402
2021-07-21 2021-07-19 12.447 69,359 +0 0.03% 863,282
2021-07-20 2021-07-16 12.675 69,359 +0 0.03% 879,122
2021-07-19 2021-07-15 12.675 69,359 +0 0.03% 879,122
2021-07-16 2021-07-14 12.688 69,359 +0 0.03% 880,002
2021-07-15 2021-07-13 12.688 69,359 +0 0.03% 880,002
2021-07-14 2021-07-12 12.332 69,359 +0 0.03% 855,362
2021-07-13 2021-07-09 12.307 69,359 +0 0.03% 853,602
2021-07-12 2021-07-08 12.815 69,359 +0 0.03% 888,802
2021-07-09 2021-07-07 12.434 69,359 +0 0.03% 862,402
2021-07-08 2021-07-06 12.434 69,359 +0 0.03% 862,402
2021-07-07 2021-07-05 12.434 69,359 +0 0.03% 862,402
2021-07-06 2021-07-02 12.370 69,359 +0 0.03% 858,002
2021-07-05 2021-06-30 12.840 69,359 +0 0.03% 890,562
2021-07-02 2021-06-29 12.409 69,359 +0 0.03% 860,642
2021-06-30 2021-06-28 12.434 69,359 +0 0.03% 862,402
2021-06-29 2021-06-25 12.561 69,359 +0 0.03% 871,202
2021-06-28 2021-06-24 12.409 69,359 +0 0.03% 860,642
2021-06-25 2021-06-23 12.104 69,359 +0 0.03% 839,522
2021-06-24 2021-06-22 12.104 69,359 +0 0.03% 839,522
2021-06-23 2021-06-21 12.079 69,359 +0 0.03% 837,762
2021-06-22 2021-06-18 12.117 69,359 +0 0.03% 840,402
2021-06-21 2021-06-17 12.117 69,359 +0 0.03% 840,402
2021-06-18 2021-06-16 12.370 69,359 +0 0.03% 858,002
2021-06-17 2021-06-15 12.370 69,359 +0 0.03% 858,002
2021-06-16 2021-06-11 12.370 69,359 +0 0.03% 858,002
2021-06-15 2021-06-10 12.370 69,359 +0 0.03% 858,002
2021-06-11 2021-06-09 12.370 69,359 +0 0.03% 858,002
2021-06-10 2021-06-08 12.370 69,359 +0 0.03% 858,002
2021-06-09 2021-06-07 12.370 69,359 +0 0.03% 858,002
2021-06-08 2021-06-04 12.370 69,359 +0 0.03% 858,002
2021-06-07 2021-06-03 12.155 69,359 +0 0.03% 843,042
2021-06-04 2021-06-02 12.155 69,359 +0 0.03% 843,042
2021-06-03 2021-06-01 12.155 69,359 +0 0.03% 843,042
2021-06-02 2021-05-31 12.206 69,359 +0 0.03% 846,562
2021-06-01 2021-05-28 12.307 69,359 +0 0.03% 853,602
2021-05-31 2021-05-27 12.307 69,359 +0 0.03% 853,602
2021-05-28 2021-05-26 12.244 69,359 +0 0.03% 849,202
2021-05-27 2021-05-25 12.256 69,359 +0 0.03% 850,082
2021-05-26 2021-05-24 12.206 69,359 +0 0.03% 846,562
2021-05-25 2021-05-21 12.206 69,359 +0 0.03% 846,562
2021-05-24 2021-05-20 12.180 69,359 +0 0.03% 844,802
2021-05-21 2021-05-18 12.129 69,359 +0 0.03% 841,282
2021-05-20 2021-05-17 12.193 69,359 +0 0.03% 845,682
2021-05-18 2021-05-14 12.129 69,359 +0 0.03% 841,282
2021-05-17 2021-05-13 12.206 69,359 +0 0.03% 846,562
2021-05-14 2021-05-12 12.180 69,359 +0 0.03% 844,802
2021-05-13 2021-05-11 12.155 69,359 +0 0.03% 843,042
2021-05-12 2021-05-10 12.383 69,359 +0 0.03% 858,882
2021-05-11 2021-05-07 12.155 69,359 +0 0.03% 843,042
2021-05-10 2021-05-06 12.155 69,359 +0 0.03% 843,042
2021-05-07 2021-05-05 12.358 69,359 +0 0.03% 857,122
2021-05-06 2021-05-04 12.358 69,359 +0 0.03% 857,122
2021-05-05 2021-05-03 12.358 69,359 +0 0.03% 857,122
2021-05-04 2021-04-30 12.231 69,359 +0 0.03% 848,322
2021-05-03 2021-04-29 12.155 69,359 +0 0.03% 843,042
2021-04-30 2021-04-28 12.155 69,359 +0 0.03% 843,042
2021-04-29 2021-04-27 12.155 69,359 +0 0.03% 843,042
2021-04-28 2021-04-26 12.167 69,359 +0 0.03% 843,922
2021-04-27 2021-04-23 12.167 69,359 +0 0.03% 843,922
2021-04-26 2021-04-22 12.497 69,359 +0 0.03% 866,802
2021-04-23 2021-04-21 12.053 69,359 +0 0.03% 836,002
2021-04-22 2021-04-20 12.104 69,359 +0 0.03% 839,522
2021-04-21 2021-04-19 12.104 69,359 +0 0.03% 839,522
2021-04-20 2021-04-16 12.079 69,359 +0 0.03% 837,762
2021-04-19 2021-04-15 12.091 69,359 +0 0.03% 838,642
2021-04-16 2021-04-14 12.091 69,359 +0 0.03% 838,642
2021-04-15 2021-04-13 12.066 69,359 +0 0.03% 836,882
2021-04-14 2021-04-12 12.066 69,359 +0 0.03% 836,882
2021-04-13 2021-04-09 12.497 69,359 +0 0.03% 866,802
2021-04-12 2021-04-08 12.091 69,359 +0 0.03% 838,642
2021-04-09 2021-04-07 12.307 69,359 +0 0.03% 853,602
2021-04-08 2021-04-01 12.320 69,359 +0 0.03% 854,482
2021-04-07 2021-03-31 12.320 69,359 +0 0.03% 854,482
2021-04-01 2021-03-30 12.320 69,359 +0 0.03% 854,482
2021-03-31 2021-03-29 12.320 69,359 +0 0.03% 854,482
2021-03-30 2021-03-26 12.434 69,359 -17,340 0.03% 862,402
2020-12-11 2020-12-09 12.360 86,699 +1,442 0.04% 1,071,629
2020-09-03 2020-09-01 13.200 85,257 +2,756 0.04% 1,125,381
2020-07-02 2020-06-29 13.733 82,501 -1,500 0.04% 1,133,002
2020-06-02 2020-05-29 12.667 84,001 -1,500 0.04% 1,064,002
2020-06-01 2020-05-28 12.533 85,501 -1,500 0.04% 1,071,602
2019-12-11 2019-12-09 15.607 87,001 +1,526 0.04% 1,357,823
2019-10-14 2019-10-10 14.793 85,475 -14,737 0.04% 1,264,407
2019-09-03 2019-08-30 15.717 100,212 +3,126 0.05% 1,575,060
2019-06-14 2019-06-12 16.250 97,086 -2,855 0.05% 1,577,608
2019-05-15 2019-05-10 16.782 99,941 -7,139 0.05% 1,677,201
2019-03-26 2019-03-22 16.250 107,080 -356,932 0.05% 1,740,006
2018-12-13 2018-12-11 16.551 464,012 +6,095 0.22% 7,679,880
2018-12-04 2018-11-30 16.267 457,917 +1,409 0.22% 7,449,002
2018-10-26 2018-10-24 15.444 456,508 -5,636 0.21% 7,050,241
2018-09-14 2018-09-12 15.955 462,144 +2,818 0.22% 7,373,443
2018-09-04 2018-08-31 17.309 459,326 +9,569 0.22% 7,950,518
2018-02-13 2018-02-09 18.034 449,757 +1,380 0.22% 8,110,888
2018-02-12 2018-02-08 18.411 448,377 +1,380 0.22% 8,255,001
2018-01-22 2018-01-18 18.614 446,997 +1,379 0.21% 8,320,314
2018-01-16 2018-01-12 18.701 445,618 +8,278 0.21% 8,333,405
2017-12-12 2017-12-08 18.613 437,340 +3,396 0.21% 8,140,362
2017-12-01 2017-11-29 18.993 433,944 +2,737 0.21% 8,241,991
2017-11-16 2017-11-14 18.730 431,207 -1,369 0.21% 8,076,606
2017-10-04 2017-09-29 18.993 432,576 -1,505 0.21% 8,216,008
2017-09-15 2017-09-13 24.685 434,081 +39,462 0.21% 10,715,434
2017-09-04 2017-08-31 23.917 394,619 +10,651 0.21% 9,437,941
2017-08-28 2017-08-24 22.100 383,968 -2,422 0.21% 8,485,586
2017-07-18 2017-07-14 21.604 386,390 +2,422 0.21% 8,347,652
2017-07-06 2017-07-04 21.670 383,968 -2,422 0.21% 8,320,694
2017-06-28 2017-06-26 23.487 386,390 -1,211 0.21% 9,075,199
2017-06-21 2017-06-19 22.826 387,601 +2,422 0.21% 8,847,562
2017-06-15 2017-06-13 22.397 385,179 -1,211 0.21% 8,626,865
2017-06-08 2017-06-06 22.133 386,390 +2,664 0.21% 8,551,876
2017-06-07 2017-06-05 21.935 383,726 -3,875 0.21% 8,416,858
2017-06-06 2017-06-02 22.232 387,601 -1,211 0.21% 8,617,091
2016-12-15 2016-12-13 19.820 388,812 +1,211 0.21% 7,706,401
2016-12-12 2016-12-08 20.419 387,601 +6,354 0.21% 7,914,578
2016-11-09 2016-11-07 20.218 381,247 +297,756 0.21% 7,708,009
2016-10-03 2016-09-29 20.822 83,491 +1,191 0.05% 1,738,484
2016-09-09 2016-09-07 22.670 82,300 +2,382 0.05% 1,865,709
2016-09-08 2016-09-06 22.530 79,918 +3,079 0.04% 1,800,544
2016-09-07 2016-09-05 22.774 76,839 +2,290 0.04% 1,749,962
2016-09-02 2016-08-31 22.530 74,549 +9,161 0.04% 1,679,581
2016-08-19 2016-08-17 22.320 65,388 +1,145 0.04% 1,459,481
2016-08-18 2016-08-16 22.285 64,243 -2,290 0.04% 1,431,680
2016-08-10 2016-08-08 22.250 66,533 -1,145 0.04% 1,480,389
2016-08-04 2016-08-01 21.796 67,678 +3,435 0.04% 1,475,134
2016-08-03 2016-07-29 21.831 64,243 -2,290 0.04% 1,402,508
2016-08-01 2016-07-28 22.076 66,533 -2,290 0.04% 1,468,769
2016-07-29 2016-07-27 21.971 68,823 -13,742 0.04% 1,512,111
2016-07-26 2016-07-22 21.796 82,565 +2,290 0.05% 1,799,617
2016-07-25 2016-07-21 22.006 80,275 +2,291 0.05% 1,766,527
2016-07-22 2016-07-20 22.111 77,984 -4,581 0.05% 1,724,283
2016-07-18 2016-07-14 21.517 82,565 +2,290 0.05% 1,776,545
2016-07-14 2016-07-12 21.727 80,275 -1,145 0.05% 1,744,095
2016-07-13 2016-07-11 21.796 81,420 +2,290 0.05% 1,774,660
2016-07-04 2016-06-29 21.657 79,130 +14,887 0.05% 1,713,690
2016-01-04 2015-12-29 22.565 64,243 +2,291 0.04% 1,449,632
2015-12-14 2015-12-10 23.831 61,952 +931 0.04% 1,476,401
2015-12-04 2015-12-02 23.867 61,021 +1,128 0.04% 1,456,378
2015-12-01 2015-11-27 23.938 59,893 -4,512 0.04% 1,433,704
2015-09-29 2015-09-24 24.257 64,405 -2,255 0.04% 1,562,268
2015-09-04 2015-09-01 28.780 66,660 -2,256 0.04% 1,918,449
2015-09-02 2015-08-31 28.514 68,916 +4,546 0.04% 1,965,059
2015-08-21 2015-08-19 30.108 64,370 -8,428 0.04% 1,938,083
2015-08-14 2015-08-12 29.691 72,798 -15,803 0.05% 2,161,434
2015-07-31 2015-07-29 29.805 88,601 +15,803 0.06% 2,640,730
2015-07-14 2015-07-10 28.172 72,798 -1,054 0.05% 2,050,874
2015-07-13 2015-07-09 27.527 73,852 +2,107 0.05% 2,032,900
2015-07-08 2015-07-06 27.413 71,745 -1,053 0.05% 1,966,729
2015-07-03 2015-06-30 28.969 72,798 +1,053 0.05% 2,108,918
2015-07-02 2015-06-29 28.666 71,745 -4,214 0.05% 2,056,621
2015-06-30 2015-06-26 29.121 75,959 +1,053 0.05% 2,212,026
2015-06-29 2015-06-25 28.969 74,906 +10,536 0.05% 2,169,985
2015-06-12 2015-06-10 27.603 64,370 +1,053 0.04% 1,776,780
2015-05-13 2015-05-11 27.565 63,317 -2,107 0.04% 1,745,310
2015-05-06 2015-05-04 27.906 65,424 -4,214 0.04% 1,825,745
2015-05-04 2015-04-29 27.109 69,638 -3,160 0.04% 1,887,818
2015-04-15 2015-04-13 25.704 72,798 +5,267 0.05% 1,871,215
2015-04-08 2015-04-01 25.742 67,531 -9,482 0.04% 1,738,395
2015-03-31 2015-03-27 25.135 77,013 -2,107 0.05% 1,935,699
2015-03-16 2015-03-12 25.438 79,120 -17,910 0.05% 2,012,689
2014-12-16 2014-12-12 25.590 97,030 -3,160 0.06% 2,483,028
2014-12-12 2014-12-10 25.667 100,190 +446 0.06% 2,571,559
2014-11-28 2014-11-26 26.091 99,744 +15,569 0.06% 2,602,395
2014-09-04 2014-09-02 27.317 84,175 +2,040 0.06% 2,299,439
2014-08-22 2014-08-20 26.872 82,135 -2,965 0.06% 2,207,147
2014-07-22 2014-07-18 25.779 85,100 -18,779 0.06% 2,193,835
2014-07-09 2014-07-07 25.658 103,879 +1,977 0.07% 2,665,336
2014-07-07 2014-07-03 25.699 101,902 +1,977 0.07% 2,618,734
2014-06-25 2014-06-23 24.444 99,925 -989 0.07% 2,442,565
2014-04-14 2014-04-10 25.779 100,914 -988 0.07% 2,601,512
2014-04-10 2014-04-08 25.699 101,902 -6,919 0.07% 2,618,734
2014-03-12 2014-03-10 25.820 108,821 +2,965 0.08% 2,809,754
2014-03-07 2014-03-05 26.022 105,856 +4,942 0.07% 2,754,618
2014-01-23 2014-01-21 27.075 100,914 +7,907 0.07% 2,732,200
2013-12-13 2013-12-11 28.335 93,007 +1,348 0.06% 2,635,359
2013-11-22 2013-11-20 28.746 91,659 +6,819 0.06% 2,634,804
2013-11-05 2013-11-01 28.130 84,840 -3,897 0.06% 2,386,527
2013-10-31 2013-10-29 28.130 88,737 +5,845 0.06% 2,496,149
2013-10-25 2013-10-23 28.253 82,892 -974 0.06% 2,341,942
2013-09-18 2013-09-16 28.540 83,866 +5,844 0.06% 2,393,568
2013-09-12 2013-09-10 30.721 78,022 +3,556 0.06% 2,396,910
2013-08-30 2013-08-28 30.119 74,466 +4,649 0.06% 2,242,811
2013-07-03 2013-06-28 30.334 69,817 -930 0.05% 2,117,809
2013-07-02 2013-06-27 31.495 70,747 +10,226 0.05% 2,228,208
2013-06-27 2013-06-25 30.549 60,521 -2,789 0.05% 1,848,847
2013-06-19 2013-06-17 30.549 63,310 -5,578 0.05% 1,934,048
2013-06-10 2013-06-06 30.291 68,888 +8,367 0.05% 2,086,665
2013-06-06 2013-06-04 30.764 60,521 -1,859 0.05% 1,861,867
2013-06-05 2013-06-03 31.194 62,380 +930 0.05% 1,945,897
2013-05-22 2013-05-20 27.107 61,450 +1,859 0.05% 1,665,708
2013-04-29 2013-04-25 27.107 59,591 +2,789 0.05% 1,615,317
2013-04-18 2013-04-16 26.547 56,802 -930 0.04% 1,507,944
2013-04-09 2013-04-05 27.408 57,732 +1,860 0.04% 1,582,314
2013-03-05 2013-03-01 25.601 55,872 +929 0.04% 1,430,368
2013-02-25 2013-02-21 25.816 54,943 +930 0.04% 1,418,405
2013-02-15 2013-02-08 26.031 54,013 +4,648 0.04% 1,406,016
2013-02-08 2013-02-06 25.945 49,365 -930 0.04% 1,280,775
2013-02-07 2013-02-05 25.601 50,295 +2,789 0.04% 1,287,592
2013-01-21 2013-01-17 24.181 47,506 -7,437 0.04% 1,148,739
2013-01-11 2013-01-09 23.880 54,943 -929 0.04% 1,312,024
2013-01-10 2013-01-08 24.052 55,872 +1,859 0.04% 1,343,824
2013-01-09 2013-01-07 23.880 54,013 +929 0.04% 1,289,816
2013-01-04 2013-01-02 23.191 53,084 +1,860 0.04% 1,231,088
2012-12-19 2012-12-17 22.460 51,224 +929 0.04% 1,150,484
2012-12-14 2012-12-12 23.544 50,295 -3,718 0.04% 1,184,130
2012-12-13 2012-12-11 23.105 54,013 -3,556 0.04% 1,247,984
2012-12-12 2012-12-10 23.061 57,569 +912 0.05% 1,327,623
2012-12-07 2012-12-05 22.798 56,657 +1,825 0.04% 1,291,686
2012-12-06 2012-12-04 22.798 54,832 +912 0.04% 1,250,079
2012-12-05 2012-12-03 22.842 53,920 +913 0.04% 1,231,651
2012-11-20 2012-11-16 21.571 53,007 -913 0.04% 1,143,401
2012-10-26 2012-10-24 21.067 53,920 -912 0.04% 1,135,909
2012-10-19 2012-10-17 20.913 54,832 +6,386 0.04% 1,146,708
2012-10-18 2012-10-16 20.825 48,446 +2,737 0.04% 1,008,908
2012-10-09 2012-10-05 21.264 45,709 -912 0.04% 971,949
2012-09-28 2012-09-26 20.694 46,621 -912 0.04% 964,770
2012-09-13 2012-09-11 24.069 47,533 +5,153 0.04% 1,144,055
2012-09-11 2012-09-07 23.738 42,380 -2,538 0.04% 1,006,002
2012-09-06 2012-09-04 23.643 44,918 -9,305 0.04% 1,062,000
2012-08-30 2012-08-28 23.596 54,223 +2,538 0.05% 1,279,435
2012-07-06 2012-07-04 21.562 51,685 -32,145 0.04% 1,114,457
2012-05-23 2012-05-21 18.914 83,830 +2,538 0.07% 1,585,600
2012-05-18 2012-05-16 18.867 81,292 -1,692 0.07% 1,533,751
2011-12-13 2011-12-09 19.279 82,984 +2,080 0.07% 1,599,885
2011-11-01 2011-10-28 21.583 80,904 +1,649 0.07% 1,746,173
2011-10-13 2011-10-11 19.376 79,255 +2,474 0.07% 1,535,680
2011-09-16 2011-09-14 22.553 76,781 +2,474 0.07% 1,731,666
2011-09-14 2011-09-09 26.010 74,307 +4,055 0.06% 1,932,692
2011-08-24 2011-08-22 25.394 70,252 -3,899 0.06% 1,783,975
2011-08-12 2011-08-10 25.573 74,151 +2,339 0.07% 1,896,300
2011-08-11 2011-08-09 25.266 71,812 +27,290 0.07% 1,814,380
2011-07-19 2011-07-15 26.420 44,522 +3,899 0.04% 1,176,270
2011-05-18 2011-05-16 26.061 40,623 +780 0.04% 1,058,670
2011-03-25 2011-03-23 26.420 39,843 +779 0.04% 1,052,651
2011-02-21 2011-02-17 26.163 39,064 -2,339 0.04% 1,022,049
2011-02-15 2011-02-11 26.933 41,403 -7,797 0.04% 1,115,106
2011-02-14 2011-02-10 26.984 49,200 +7,797 0.05% 1,327,626
2011-02-11 2011-02-09 26.420 41,403 +2,339 0.04% 1,093,866
2011-01-24 2011-01-20 24.624 39,064 -3,898 0.04% 961,929
2011-01-18 2011-01-14 24.753 42,962 -780 0.04% 1,063,425
2010-12-14 2010-12-10 27.952 43,742 +1,560 0.04% 1,222,675
2010-12-13 2010-12-09 28.115 42,182 +2,466 0.04% 1,185,966
2010-12-01 2010-11-29 26.726 39,716 +4,405 0.04% 1,061,450
2010-10-06 2010-10-04 22.748 35,311 -1,468 0.03% 803,270
2010-09-27 2010-09-22 22.885 36,779 +1,468 0.04% 841,675
2010-09-13 2010-09-09 23.048 35,311 -734 0.03% 813,852
2010-09-06 2010-09-02 22.885 36,045 -5,139 0.04% 824,878
2010-09-02 2010-08-31 25.475 41,184 +2,514 0.04% 1,049,162
2010-08-31 2010-08-27 25.504 38,670 +2,068 0.04% 986,240
2010-08-30 2010-08-26 25.533 36,602 -1,379 0.04% 934,560
2010-07-28 2010-07-26 24.372 37,981 -4,825 0.04% 925,689
2010-07-14 2010-07-12 23.067 42,806 +1,379 0.04% 987,396
2010-07-12 2010-07-08 22.632 41,427 +7,582 0.04% 937,557
2010-07-02 2010-06-29 22.254 33,845 -3,446 0.04% 753,199
2010-06-29 2010-06-25 21.471 37,291 +10,339 0.04% 800,673
2010-04-26 2010-04-22 20.020 26,952 +690 0.03% 539,585
2010-04-19 2010-04-15 20.310 26,262 +1,378 0.03% 533,391
2010-02-25 2010-02-23 18.569 24,884 -689 0.03% 462,083
2010-02-24 2010-02-22 18.569 25,573 +689 0.03% 474,877
2010-01-05 2009-12-31 20.320 24,884 -689 0.03% 505,646
2010-01-04 2009-12-29 20.172 25,573 -789 0.03% 515,853
2009-12-11 2009-12-09 20.765 26,362 -674 0.03% 547,409
2009-12-09 2009-12-07 20.468 27,036 -1,348 0.03% 553,384
2009-11-26 2009-11-24 19.134 28,384 -2,023 0.03% 543,086
2009-11-11 2009-11-09 17.739 30,407 -3,371 0.03% 539,399
2009-11-05 2009-11-03 17.413 33,778 +674 0.04% 588,176
2009-09-28 2009-09-24 17.027 33,104 +1,349 0.04% 563,674
2009-09-25 2009-09-23 17.027 31,755 -1,349 0.03% 540,704
2009-09-18 2009-09-16 19.601 33,104 -674 0.04% 648,881
2009-09-17 2009-09-15 19.601 33,778 +5,339 0.04% 662,092
2009-07-20 2009-07-16 16.493 28,439 -3,153 0.03% 469,044
2009-07-17 2009-07-15 15.827 31,592 -630 0.04% 500,004
2009-07-10 2009-07-08 15.383 32,222 +630 0.04% 495,667
2009-07-08 2009-07-06 15.224 31,592 +631 0.04% 480,966
2009-07-03 2009-06-30 14.495 30,961 -3,153 0.04% 448,774
2009-06-30 2009-06-26 14.273 34,114 -1,892 0.04% 486,902
2009-06-08 2009-06-04 15.224 36,006 -1,891 0.04% 548,166
2009-06-01 2009-05-27 15.066 37,897 -1,261 0.04% 570,945
2009-05-25 2009-05-21 14.178 39,158 -631 0.04% 555,168
2009-05-22 2009-05-20 13.797 39,789 -631 0.05% 548,970
2009-04-29 2009-04-27 9.579 40,420 -7,566 0.05% 387,168
2009-04-21 2009-04-17 9.515 47,986 +3,152 0.05% 456,596
2009-04-20 2009-04-16 9.483 44,834 -3,152 0.05% 425,182
2009-04-16 2009-04-14 9.452 47,986 -3,153 0.05% 453,552
2009-04-14 2009-04-08 8.817 51,139 -3,784 0.06% 450,913
2009-04-09 2009-04-07 9.039 54,923 -3,153 0.06% 496,472
2009-04-01 2009-03-30 8.183 58,076 -8,197 0.07% 475,239
2009-03-31 2009-03-27 8.564 66,273 +3,153 0.08% 567,540
2009-03-30 2009-03-26 8.849 63,120 -6,936 0.07% 558,557
2009-03-20 2009-03-18 7.866 70,056 +2,522 0.08% 551,053
2009-03-19 2009-03-17 7.676 67,534 +11,350 0.08% 518,363
2009-03-18 2009-03-16 7.676 56,184 +6,306 0.06% 431,245
2009-03-17 2009-03-13 7.612 49,878 +3,153 0.06% 379,679
2009-03-16 2009-03-12 7.358 46,725 +12,611 0.05% 343,822
2009-03-13 2009-03-11 7.390 34,114 +3,153 0.04% 252,107
2008-12-29 2008-12-22 12.390 30,961 +448 0.04% 383,622
2008-12-22 2008-12-18 12.519 30,513 -2,486 0.04% 381,999
2008-12-09 2008-12-05 15.126 32,999 +1,865 0.04% 499,145
2008-12-02 2008-11-28 16.027 31,134 -2,486 0.04% 498,990
2008-11-28 2008-11-26 15.062 33,620 +621 0.04% 506,374
2008-11-27 2008-11-25 14.482 32,999 +3,108 0.04% 477,904
2008-11-03 2008-10-30 17.540 29,891 -1,243 0.03% 524,282
2008-10-29 2008-10-27 14.965 31,134 -1,865 0.04% 465,925
2008-10-27 2008-10-23 14.965 32,999 -14,293 0.04% 493,835
2008-09-24 2008-09-22 18.988 47,292 -3,729 0.05% 897,982
2008-09-22 2008-09-18 20.612 51,021 +4,972 0.06% 1,051,624
2008-09-19 2008-09-17 20.949 46,049 +2,189 0.05% 964,703
2008-09-12 2008-09-10 22.707 43,860 +592 0.05% 995,908
2008-09-11 2008-09-09 23.044 43,268 -2,368 0.05% 997,086
2008-09-10 2008-09-08 23.653 45,636 -1,775 0.06% 1,079,412
2008-08-15 2008-08-13 25.004 47,411 -4,735 0.06% 1,185,475
2008-08-13 2008-08-11 25.342 52,146 +591 0.06% 1,321,490
2008-08-01 2008-07-30 26.626 51,555 -1,183 0.06% 1,372,709
2008-07-21 2008-07-17 24.464 52,738 +4,143 0.06% 1,290,161
2008-07-18 2008-07-16 24.362 48,595 +2,959 0.06% 1,183,882
2008-07-11 2008-07-09 24.058 45,636 +2,368 0.06% 1,097,916
2008-07-09 2008-07-07 23.855 43,268 +4,735 0.05% 1,032,174
2008-07-07 2008-07-03 23.653 38,533 +2,960 0.05% 911,407
2008-07-03 2008-06-30 23.653 35,573 -2,047 0.04% 841,395
2008-06-11 2008-06-06 23.146 37,620 +592 0.05% 870,745
2008-05-19 2008-05-15 22.875 37,028 -592 0.04% 847,033
2008-05-15 2008-05-13 22.132 37,620 -1,184 0.05% 832,610
2008-05-02 2008-04-29 21.389 38,804 -592 0.05% 829,969
2008-04-09 2008-04-07 21.591 39,396 -1,776 0.05% 850,618
2008-04-01 2008-03-28 21.287 41,172 +1,776 0.05% 876,444
2008-02-25 2008-02-21 24.666 39,396 +3,551 0.05% 971,754
2008-02-04 2008-01-31 25.308 35,845 +592 0.04% 907,177
2008-02-01 2008-01-30 24.835 35,253 +2,368 0.04% 875,518
2008-01-10 2008-01-08 27.099 32,885 +2,959 0.04% 891,156
2007-12-27 2007-12-20 28.252 29,926 +577 0.04% 845,469
2007-12-17 2007-12-13 28.597 29,349 -1,741 0.04% 839,279
2007-12-11 2007-12-07 30.147 31,090 +580 0.04% 937,268
2007-12-10 2007-12-06 30.319 30,510 -2,902 0.04% 925,039
2007-12-07 2007-12-05 30.664 33,412 -581 0.04% 1,024,537
2007-11-05 2007-11-01 30.733 33,993 -1,161 0.04% 1,044,695
2007-10-12 2007-10-10 30.664 35,154 -1,741 0.04% 1,077,953
2007-08-30 2007-08-28 29.113 36,895 -3,483 0.05% 1,074,136
2007-08-21 2007-08-17 29.523 40,378 +848 0.05% 1,192,081
2007-08-17 2007-08-15 30.701 39,530 -3,921 0.05% 1,213,615
2007-08-08 2007-08-06 31.951 43,451 +560 0.06% 1,388,284
2007-08-02 2007-07-31 33.557 42,891 -560 0.05% 1,439,294
2007-07-31 2007-07-27 32.593 43,451 -3,362 0.06% 1,416,205
2007-07-30 2007-07-26 33.200 46,813 +3,362 0.06% 1,554,193
2007-07-27 2007-07-25 33.236 43,451 +7,283 0.06% 1,444,126
2007-07-26 2007-07-24 33.093 36,168 -3,922 0.05% 1,196,905
2007-07-24 2007-07-20 32.700 40,090 -1,120 0.05% 1,310,953
2007-07-23 2007-07-19 32.058 41,210 -4,482 0.05% 1,321,096
2007-07-20 2007-07-18 31.594 45,692 +1,680 0.06% 1,443,574
2007-07-13 2007-07-11 32.522 44,012 -560 0.06% 1,431,347
2007-07-03 2007-06-28 30.523 44,572 -4,482 0.06% 1,360,454
2007-06-29 2007-06-27 30.701 49,054 -2,801 0.06% 1,506,012
2007-06-28 2007-06-26 30.737 51,855 -560 0.07% 1,593,857
2007-06-27 2007-06-25 31.022 52,415 -4,482 0.07% 1,626,039
2007-06-26 2007-06-22 31.058 56,897 0.07% 1,767,112

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top