History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 46,000 | +0 | 0.02% | 178,020 |
| 2025-10-13 | 2025-10-09 | 3.840 | 46,000 | +0 | 0.02% | 176,640 |
| 2025-10-10 | 2025-10-08 | 3.840 | 46,000 | +0 | 0.02% | 176,640 |
| 2025-10-09 | 2025-10-06 | 3.890 | 46,000 | +0 | 0.02% | 178,940 |
| 2025-10-08 | 2025-10-03 | 3.890 | 46,000 | +0 | 0.02% | 178,940 |
| 2025-10-06 | 2025-10-02 | 3.880 | 46,000 | +0 | 0.02% | 178,480 |
| 2025-10-03 | 2025-09-30 | 3.880 | 46,000 | +0 | 0.02% | 178,480 |
| 2025-10-02 | 2025-09-29 | 3.840 | 46,000 | +0 | 0.02% | 176,640 |
| 2025-09-30 | 2025-09-26 | 3.880 | 46,000 | +0 | 0.02% | 178,480 |
| 2025-09-29 | 2025-09-25 | 3.860 | 46,000 | +0 | 0.02% | 177,560 |
| 2025-09-26 | 2025-09-24 | 3.880 | 46,000 | +0 | 0.02% | 178,480 |
| 2025-09-25 | 2025-09-23 | 3.870 | 46,000 | +0 | 0.02% | 178,020 |
| 2025-09-24 | 2025-09-22 | 3.870 | 46,000 | +0 | 0.02% | 178,020 |
| 2025-09-23 | 2025-09-19 | 3.890 | 46,000 | +0 | 0.02% | 178,940 |
| 2025-09-22 | 2025-09-18 | 3.890 | 46,000 | +0 | 0.02% | 178,940 |
| 2025-09-19 | 2025-09-17 | 3.890 | 46,000 | +0 | 0.02% | 178,940 |
| 2025-09-18 | 2025-09-16 | 3.990 | 46,000 | +0 | 0.02% | 183,540 |
| 2025-09-17 | 2025-09-15 | 3.880 | 46,000 | +0 | 0.02% | 178,480 |
| 2025-09-16 | 2025-09-12 | 3.860 | 46,000 | +0 | 0.02% | 177,560 |
| 2025-09-15 | 2025-09-11 | 3.870 | 46,000 | +0 | 0.02% | 178,020 |
| 2025-09-12 | 2025-09-10 | 3.870 | 46,000 | +0 | 0.02% | 178,020 |
| 2025-09-11 | 2025-09-09 | 3.890 | 46,000 | +0 | 0.02% | 178,940 |
| 2025-09-10 | 2025-09-08 | 4.032 | 46,000 | +0 | 0.02% | 185,456 |
| 2025-09-09 | 2025-09-05 | 4.032 | 46,000 | +932 | 0.02% | 185,456 |
| 2025-09-08 | 2025-09-04 | 4.032 | 45,068 | +0 | 0.02% | 181,699 |
| 2025-09-05 | 2025-09-03 | 4.042 | 45,068 | +0 | 0.02% | 182,159 |
| 2025-09-04 | 2025-09-02 | 4.032 | 45,068 | +0 | 0.02% | 181,699 |
| 2025-09-03 | 2025-09-01 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-09-02 | 2025-08-29 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-09-01 | 2025-08-28 | 4.032 | 45,068 | +0 | 0.02% | 181,699 |
| 2025-08-29 | 2025-08-27 | 4.042 | 45,068 | +0 | 0.02% | 182,159 |
| 2025-08-28 | 2025-08-26 | 4.093 | 45,068 | +0 | 0.02% | 184,459 |
| 2025-08-27 | 2025-08-25 | 4.093 | 45,068 | +0 | 0.02% | 184,459 |
| 2025-08-26 | 2025-08-22 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-08-25 | 2025-08-21 | 4.042 | 45,068 | +0 | 0.02% | 182,159 |
| 2025-08-22 | 2025-08-20 | 4.042 | 45,068 | +0 | 0.02% | 182,159 |
| 2025-08-21 | 2025-08-19 | 4.042 | 45,068 | +0 | 0.02% | 182,159 |
| 2025-08-20 | 2025-08-18 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-08-19 | 2025-08-15 | 4.042 | 45,068 | +0 | 0.02% | 182,159 |
| 2025-08-18 | 2025-08-14 | 4.042 | 45,068 | +0 | 0.02% | 182,159 |
| 2025-08-15 | 2025-08-13 | 4.011 | 45,068 | +0 | 0.02% | 180,779 |
| 2025-08-14 | 2025-08-12 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-08-13 | 2025-08-11 | 4.042 | 45,068 | +0 | 0.02% | 182,159 |
| 2025-08-12 | 2025-08-08 | 4.062 | 45,068 | +0 | 0.02% | 183,079 |
| 2025-08-11 | 2025-08-07 | 4.062 | 45,068 | +0 | 0.02% | 183,079 |
| 2025-08-08 | 2025-08-06 | 4.062 | 45,068 | +0 | 0.02% | 183,079 |
| 2025-08-07 | 2025-08-05 | 4.062 | 45,068 | +0 | 0.02% | 183,079 |
| 2025-08-06 | 2025-08-04 | 4.062 | 45,068 | +0 | 0.02% | 183,079 |
| 2025-08-05 | 2025-08-01 | 4.093 | 45,068 | +0 | 0.02% | 184,459 |
| 2025-08-04 | 2025-07-31 | 4.093 | 45,068 | +0 | 0.02% | 184,459 |
| 2025-08-01 | 2025-07-30 | 4.093 | 45,068 | +0 | 0.02% | 184,459 |
| 2025-07-31 | 2025-07-29 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-07-30 | 2025-07-28 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-07-29 | 2025-07-25 | 4.113 | 45,068 | +0 | 0.02% | 185,379 |
| 2025-07-28 | 2025-07-24 | 4.113 | 45,068 | +0 | 0.02% | 185,379 |
| 2025-07-25 | 2025-07-23 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-07-24 | 2025-07-22 | 4.072 | 45,068 | +0 | 0.02% | 183,539 |
| 2025-07-23 | 2025-07-21 | 4.072 | 45,068 | +0 | 0.02% | 183,539 |
| 2025-07-22 | 2025-07-18 | 4.042 | 45,068 | +0 | 0.02% | 182,159 |
| 2025-07-21 | 2025-07-17 | 4.062 | 45,068 | +0 | 0.02% | 183,079 |
| 2025-07-18 | 2025-07-16 | 4.032 | 45,068 | +0 | 0.02% | 181,699 |
| 2025-07-17 | 2025-07-15 | 4.032 | 45,068 | +0 | 0.02% | 181,699 |
| 2025-07-16 | 2025-07-14 | 4.072 | 45,068 | +0 | 0.02% | 183,539 |
| 2025-07-15 | 2025-07-11 | 4.072 | 45,068 | +0 | 0.02% | 183,539 |
| 2025-07-14 | 2025-07-10 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-07-11 | 2025-07-09 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-07-10 | 2025-07-08 | 4.062 | 45,068 | +0 | 0.02% | 183,079 |
| 2025-07-09 | 2025-07-07 | 4.195 | 45,068 | +0 | 0.02% | 189,059 |
| 2025-07-08 | 2025-07-04 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-07-07 | 2025-07-03 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-07-04 | 2025-07-02 | 3.970 | 45,068 | +0 | 0.02% | 178,939 |
| 2025-07-03 | 2025-06-30 | 3.930 | 45,068 | +0 | 0.02% | 177,099 |
| 2025-07-02 | 2025-06-27 | 3.930 | 45,068 | +0 | 0.02% | 177,099 |
| 2025-06-30 | 2025-06-26 | 4.001 | 45,068 | +0 | 0.02% | 180,319 |
| 2025-06-27 | 2025-06-25 | 4.001 | 45,068 | +0 | 0.02% | 180,319 |
| 2025-06-26 | 2025-06-24 | 3.981 | 45,068 | +0 | 0.02% | 179,399 |
| 2025-06-25 | 2025-06-23 | 3.981 | 45,068 | +0 | 0.02% | 179,399 |
| 2025-06-24 | 2025-06-20 | 3.981 | 45,068 | +0 | 0.02% | 179,399 |
| 2025-06-23 | 2025-06-19 | 3.991 | 45,068 | +0 | 0.02% | 179,859 |
| 2025-06-20 | 2025-06-18 | 3.991 | 45,068 | +0 | 0.02% | 179,859 |
| 2025-06-19 | 2025-06-17 | 4.021 | 45,068 | +0 | 0.02% | 181,239 |
| 2025-06-18 | 2025-06-16 | 4.011 | 45,068 | +0 | 0.02% | 180,779 |
| 2025-06-17 | 2025-06-13 | 3.991 | 45,068 | +0 | 0.02% | 179,859 |
| 2025-06-16 | 2025-06-12 | 4.011 | 45,068 | +0 | 0.02% | 180,779 |
| 2025-06-13 | 2025-06-11 | 4.021 | 45,068 | +0 | 0.02% | 181,239 |
| 2025-06-12 | 2025-06-10 | 4.011 | 45,068 | +0 | 0.02% | 180,779 |
| 2025-06-11 | 2025-06-09 | 4.011 | 45,068 | +0 | 0.02% | 180,779 |
| 2025-06-10 | 2025-06-06 | 4.021 | 45,068 | +0 | 0.02% | 181,239 |
| 2025-06-09 | 2025-06-05 | 4.011 | 45,068 | +0 | 0.02% | 180,779 |
| 2025-06-06 | 2025-06-04 | 4.011 | 45,068 | +0 | 0.02% | 180,779 |
| 2025-06-05 | 2025-06-03 | 4.011 | 45,068 | +0 | 0.02% | 180,779 |
| 2025-06-04 | 2025-06-02 | 4.032 | 45,068 | +0 | 0.02% | 181,699 |
| 2025-06-03 | 2025-05-30 | 4.032 | 45,068 | +0 | 0.02% | 181,699 |
| 2025-06-02 | 2025-05-29 | 3.981 | 45,068 | +0 | 0.02% | 179,399 |
| 2025-05-30 | 2025-05-28 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-05-29 | 2025-05-27 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-05-28 | 2025-05-26 | 4.032 | 45,068 | +0 | 0.02% | 181,699 |
| 2025-05-27 | 2025-05-23 | 4.001 | 45,068 | +0 | 0.02% | 180,319 |
| 2025-05-26 | 2025-05-22 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-05-23 | 2025-05-21 | 3.960 | 45,068 | +0 | 0.02% | 178,479 |
| 2025-05-22 | 2025-05-20 | 3.960 | 45,068 | +0 | 0.02% | 178,479 |
| 2025-05-21 | 2025-05-19 | 3.960 | 45,068 | +0 | 0.02% | 178,479 |
| 2025-05-20 | 2025-05-16 | 4.001 | 45,068 | +0 | 0.02% | 180,319 |
| 2025-05-19 | 2025-05-15 | 4.001 | 45,068 | +0 | 0.02% | 180,319 |
| 2025-05-16 | 2025-05-14 | 4.001 | 45,068 | +0 | 0.02% | 180,319 |
| 2025-05-15 | 2025-05-13 | 3.879 | 45,068 | +0 | 0.02% | 174,799 |
| 2025-05-14 | 2025-05-12 | 3.981 | 45,068 | +0 | 0.02% | 179,399 |
| 2025-05-13 | 2025-05-09 | 4.021 | 45,068 | +0 | 0.02% | 181,239 |
| 2025-05-12 | 2025-05-08 | 4.021 | 45,068 | +0 | 0.02% | 181,239 |
| 2025-05-09 | 2025-05-07 | 4.021 | 45,068 | +0 | 0.02% | 181,239 |
| 2025-05-08 | 2025-05-06 | 3.981 | 45,068 | +0 | 0.02% | 179,399 |
| 2025-05-07 | 2025-05-02 | 4.032 | 45,068 | +0 | 0.02% | 181,699 |
| 2025-05-06 | 2025-04-30 | 4.011 | 45,068 | +0 | 0.02% | 180,779 |
| 2025-05-02 | 2025-04-29 | 3.991 | 45,068 | +0 | 0.02% | 179,859 |
| 2025-04-30 | 2025-04-28 | 3.991 | 45,068 | +0 | 0.02% | 179,859 |
| 2025-04-29 | 2025-04-25 | 3.991 | 45,068 | +0 | 0.02% | 179,859 |
| 2025-04-28 | 2025-04-24 | 3.981 | 45,068 | +0 | 0.02% | 179,399 |
| 2025-04-25 | 2025-04-23 | 3.940 | 45,068 | +0 | 0.02% | 177,559 |
| 2025-04-24 | 2025-04-22 | 3.940 | 45,068 | +0 | 0.02% | 177,559 |
| 2025-04-23 | 2025-04-17 | 3.981 | 45,068 | +0 | 0.02% | 179,399 |
| 2025-04-22 | 2025-04-16 | 3.981 | 45,068 | +0 | 0.02% | 179,399 |
| 2025-04-17 | 2025-04-15 | 3.981 | 45,068 | +0 | 0.02% | 179,399 |
| 2025-04-16 | 2025-04-14 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-04-15 | 2025-04-11 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-04-14 | 2025-04-10 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-04-11 | 2025-04-09 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-04-10 | 2025-04-08 | 4.052 | 45,068 | +0 | 0.02% | 182,619 |
| 2025-04-09 | 2025-04-07 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-04-08 | 2025-04-03 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-04-07 | 2025-04-02 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-04-03 | 2025-04-01 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-04-02 | 2025-03-31 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-04-01 | 2025-03-28 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-03-31 | 2025-03-27 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-03-28 | 2025-03-26 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-03-27 | 2025-03-25 | 4.113 | 45,068 | +0 | 0.02% | 185,379 |
| 2025-03-26 | 2025-03-24 | 4.113 | 45,068 | +0 | 0.02% | 185,379 |
| 2025-03-25 | 2025-03-21 | 4.113 | 45,068 | +0 | 0.02% | 185,379 |
| 2025-03-24 | 2025-03-20 | 4.113 | 45,068 | +0 | 0.02% | 185,379 |
| 2025-03-21 | 2025-03-19 | 4.113 | 45,068 | +0 | 0.02% | 185,379 |
| 2025-03-20 | 2025-03-18 | 4.113 | 45,068 | +0 | 0.02% | 185,379 |
| 2025-03-19 | 2025-03-17 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-03-18 | 2025-03-14 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-03-17 | 2025-03-13 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-03-14 | 2025-03-12 | 4.093 | 45,068 | +0 | 0.02% | 184,459 |
| 2025-03-13 | 2025-03-11 | 4.093 | 45,068 | +0 | 0.02% | 184,459 |
| 2025-03-12 | 2025-03-10 | 4.185 | 45,068 | +0 | 0.02% | 188,599 |
| 2025-03-11 | 2025-03-07 | 4.287 | 45,068 | +0 | 0.02% | 193,198 |
| 2025-03-10 | 2025-03-06 | 4.287 | 45,068 | +0 | 0.02% | 193,198 |
| 2025-03-07 | 2025-03-05 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-03-06 | 2025-03-04 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-03-05 | 2025-03-03 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-03-04 | 2025-02-28 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-03-03 | 2025-02-27 | 4.358 | 45,068 | +0 | 0.02% | 196,418 |
| 2025-02-28 | 2025-02-26 | 4.358 | 45,068 | +0 | 0.02% | 196,418 |
| 2025-02-27 | 2025-02-25 | 4.358 | 45,068 | +0 | 0.02% | 196,418 |
| 2025-02-26 | 2025-02-24 | 4.358 | 45,068 | +0 | 0.02% | 196,418 |
| 2025-02-25 | 2025-02-21 | 4.358 | 45,068 | +0 | 0.02% | 196,418 |
| 2025-02-24 | 2025-02-20 | 4.032 | 45,068 | +0 | 0.02% | 181,699 |
| 2025-02-21 | 2025-02-19 | 4.083 | 45,068 | +0 | 0.02% | 183,999 |
| 2025-02-20 | 2025-02-18 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-19 | 2025-02-17 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-18 | 2025-02-14 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-17 | 2025-02-13 | 4.093 | 45,068 | +0 | 0.02% | 184,459 |
| 2025-02-14 | 2025-02-12 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-13 | 2025-02-11 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-12 | 2025-02-10 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-11 | 2025-02-07 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-10 | 2025-02-06 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-07 | 2025-02-05 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-06 | 2025-02-04 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-05 | 2025-02-03 | 4.103 | 45,068 | +0 | 0.02% | 184,919 |
| 2025-02-04 | 2025-01-28 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-02-03 | 2025-01-24 | 4.185 | 45,068 | +0 | 0.02% | 188,599 |
| 2025-01-27 | 2025-01-23 | 4.175 | 45,068 | +0 | 0.02% | 188,139 |
| 2025-01-24 | 2025-01-22 | 4.134 | 45,068 | +0 | 0.02% | 186,299 |
| 2025-01-23 | 2025-01-21 | 4.124 | 45,068 | +0 | 0.02% | 185,839 |
| 2025-01-22 | 2025-01-20 | 4.124 | 45,068 | +0 | 0.02% | 185,839 |
| 2025-01-21 | 2025-01-17 | 4.113 | 45,068 | +0 | 0.02% | 185,379 |
| 2025-01-20 | 2025-01-16 | 4.113 | 45,068 | +0 | 0.02% | 185,379 |
| 2025-01-17 | 2025-01-15 | 4.093 | 45,068 | +0 | 0.02% | 184,459 |
| 2025-01-16 | 2025-01-14 | 4.185 | 45,068 | +0 | 0.02% | 188,599 |
| 2025-01-15 | 2025-01-13 | 4.246 | 45,068 | +0 | 0.02% | 191,358 |
| 2025-01-14 | 2025-01-10 | 4.246 | 45,068 | +0 | 0.02% | 191,358 |
| 2025-01-13 | 2025-01-09 | 4.246 | 45,068 | +0 | 0.02% | 191,358 |
| 2025-01-10 | 2025-01-08 | 4.185 | 45,068 | +0 | 0.02% | 188,599 |
| 2025-01-09 | 2025-01-07 | 4.185 | 45,068 | +0 | 0.02% | 188,599 |
| 2025-01-08 | 2025-01-06 | 4.205 | 45,068 | +0 | 0.02% | 189,519 |
| 2025-01-07 | 2025-01-03 | 4.175 | 45,068 | +0 | 0.02% | 188,139 |
| 2025-01-06 | 2025-01-02 | 4.185 | 45,068 | +0 | 0.02% | 188,599 |
| 2025-01-03 | 2024-12-31 | 4.185 | 45,068 | +0 | 0.02% | 188,599 |
| 2025-01-02 | 2024-12-27 | 4.185 | 45,068 | +0 | 0.02% | 188,599 |
| 2024-12-30 | 2024-12-24 | 4.185 | 45,068 | +0 | 0.02% | 188,599 |
| 2024-12-27 | 2024-12-20 | 4.175 | 45,068 | +0 | 0.02% | 188,139 |
| 2024-12-23 | 2024-12-19 | 4.124 | 45,068 | +0 | 0.02% | 185,839 |
| 2024-12-20 | 2024-12-18 | 4.358 | 45,068 | +0 | 0.02% | 196,418 |
| 2024-12-19 | 2024-12-17 | 4.348 | 45,068 | +0 | 0.02% | 195,958 |
| 2024-12-18 | 2024-12-16 | 4.307 | 45,068 | +0 | 0.02% | 194,118 |
| 2024-12-17 | 2024-12-13 | 4.307 | 45,068 | +0 | 0.02% | 194,118 |
| 2024-12-16 | 2024-12-12 | 4.297 | 45,068 | +0 | 0.02% | 193,658 |
| 2024-12-13 | 2024-12-11 | 4.625 | 45,068 | +0 | 0.02% | 208,446 |
| 2024-12-12 | 2024-12-10 | 4.625 | 45,068 | +810 | 0.02% | 208,446 |
| 2024-12-11 | 2024-12-09 | 4.656 | 44,258 | +0 | 0.02% | 206,079 |
| 2024-12-10 | 2024-12-06 | 4.646 | 44,258 | +0 | 0.02% | 205,619 |
| 2024-12-09 | 2024-12-05 | 4.646 | 44,258 | +0 | 0.02% | 205,619 |
| 2024-12-06 | 2024-12-04 | 4.646 | 44,258 | +0 | 0.02% | 205,619 |
| 2024-12-05 | 2024-12-03 | 4.646 | 44,258 | +0 | 0.02% | 205,619 |
| 2024-12-04 | 2024-12-02 | 4.584 | 44,258 | +0 | 0.02% | 202,859 |
| 2024-12-03 | 2024-11-29 | 4.584 | 44,258 | +0 | 0.02% | 202,859 |
| 2024-12-02 | 2024-11-28 | 4.584 | 44,258 | +0 | 0.02% | 202,859 |
| 2024-11-29 | 2024-11-27 | 4.584 | 44,258 | +0 | 0.02% | 202,859 |
| 2024-11-28 | 2024-11-26 | 4.584 | 44,258 | +0 | 0.02% | 202,859 |
| 2024-11-27 | 2024-11-25 | 4.552 | 44,258 | +0 | 0.02% | 201,479 |
| 2024-11-26 | 2024-11-22 | 4.687 | 44,258 | +0 | 0.02% | 207,459 |
| 2024-11-25 | 2024-11-21 | 4.687 | 44,258 | +0 | 0.02% | 207,459 |
| 2024-11-22 | 2024-11-20 | 4.687 | 44,258 | +0 | 0.02% | 207,459 |
| 2024-11-21 | 2024-11-19 | 4.687 | 44,258 | +0 | 0.02% | 207,459 |
| 2024-11-20 | 2024-11-18 | 4.687 | 44,258 | +0 | 0.02% | 207,459 |
| 2024-11-19 | 2024-11-15 | 4.667 | 44,258 | +0 | 0.02% | 206,539 |
| 2024-11-18 | 2024-11-14 | 4.667 | 44,258 | +0 | 0.02% | 206,539 |
| 2024-11-15 | 2024-11-13 | 4.667 | 44,258 | +0 | 0.02% | 206,539 |
| 2024-11-14 | 2024-11-12 | 4.667 | 44,258 | +0 | 0.02% | 206,539 |
| 2024-11-13 | 2024-11-11 | 4.739 | 44,258 | +0 | 0.02% | 209,759 |
| 2024-11-12 | 2024-11-08 | 4.739 | 44,258 | +0 | 0.02% | 209,759 |
| 2024-11-11 | 2024-11-07 | 4.739 | 44,258 | +0 | 0.02% | 209,759 |
| 2024-11-08 | 2024-11-06 | 4.739 | 44,258 | +0 | 0.02% | 209,759 |
| 2024-11-07 | 2024-11-05 | 4.739 | 44,258 | +0 | 0.02% | 209,759 |
| 2024-11-06 | 2024-11-04 | 4.812 | 44,258 | +0 | 0.02% | 212,979 |
| 2024-11-05 | 2024-11-01 | 4.812 | 44,258 | +0 | 0.02% | 212,979 |
| 2024-11-04 | 2024-10-31 | 4.885 | 44,258 | +0 | 0.02% | 216,199 |
| 2024-11-01 | 2024-10-30 | 4.885 | 44,258 | +0 | 0.02% | 216,199 |
| 2024-10-31 | 2024-10-29 | 4.885 | 44,258 | +0 | 0.02% | 216,199 |
| 2024-10-30 | 2024-10-28 | 4.885 | 44,258 | +0 | 0.02% | 216,199 |
| 2024-10-29 | 2024-10-25 | 5.176 | 44,258 | +0 | 0.02% | 229,079 |
| 2024-10-28 | 2024-10-24 | 5.186 | 44,258 | +0 | 0.02% | 229,539 |
| 2024-10-25 | 2024-10-23 | 4.937 | 44,258 | +0 | 0.02% | 218,499 |
| 2024-10-24 | 2024-10-22 | 4.937 | 44,258 | +0 | 0.02% | 218,499 |
| 2024-10-23 | 2024-10-21 | 4.937 | 44,258 | +0 | 0.02% | 218,499 |
| 2024-10-22 | 2024-10-18 | 4.937 | 44,258 | +0 | 0.02% | 218,499 |
| 2024-10-21 | 2024-10-17 | 5.020 | 44,258 | +0 | 0.02% | 222,179 |
| 2024-10-18 | 2024-10-16 | 5.020 | 44,258 | +0 | 0.02% | 222,179 |
| 2024-10-17 | 2024-10-15 | 5.020 | 44,258 | +0 | 0.02% | 222,179 |
| 2024-10-16 | 2024-10-14 | 5.197 | 44,258 | +0 | 0.02% | 229,999 |
| 2024-10-15 | 2024-10-10 | 5.197 | 44,258 | +0 | 0.02% | 229,999 |
| 2024-10-14 | 2024-10-09 | 5.197 | 44,258 | +0 | 0.02% | 229,999 |
| 2024-10-10 | 2024-10-08 | 5.353 | 44,258 | +0 | 0.02% | 236,899 |
| 2024-10-09 | 2024-10-07 | 5.353 | 44,258 | +0 | 0.02% | 236,899 |
| 2024-10-08 | 2024-10-04 | 5.353 | 44,258 | +0 | 0.02% | 236,899 |
| 2024-10-07 | 2024-10-03 | 5.457 | 44,258 | +0 | 0.02% | 241,499 |
| 2024-10-04 | 2024-10-02 | 5.405 | 44,258 | +0 | 0.02% | 239,199 |
| 2024-10-03 | 2024-09-30 | 5.405 | 44,258 | +0 | 0.02% | 239,199 |
| 2024-10-02 | 2024-09-27 | 5.405 | 44,258 | +0 | 0.02% | 239,199 |
| 2024-09-30 | 2024-09-26 | 5.436 | 44,258 | +0 | 0.02% | 240,579 |
| 2024-09-27 | 2024-09-25 | 5.353 | 44,258 | +0 | 0.02% | 236,899 |
| 2024-09-26 | 2024-09-24 | 5.270 | 44,258 | +0 | 0.02% | 233,219 |
| 2024-09-25 | 2024-09-23 | 5.176 | 44,258 | +0 | 0.02% | 229,079 |
| 2024-09-24 | 2024-09-20 | 5.103 | 44,258 | +0 | 0.02% | 225,859 |
| 2024-09-23 | 2024-09-19 | 5.041 | 44,258 | +0 | 0.02% | 223,099 |
| 2024-09-20 | 2024-09-17 | 4.937 | 44,258 | +0 | 0.02% | 218,499 |
| 2024-09-19 | 2024-09-16 | 4.843 | 44,258 | +0 | 0.02% | 214,359 |
| 2024-09-17 | 2024-09-13 | 4.771 | 44,258 | +0 | 0.02% | 211,139 |
| 2024-09-16 | 2024-09-12 | 4.771 | 44,258 | +0 | 0.02% | 211,139 |
| 2024-09-13 | 2024-09-11 | 4.698 | 44,258 | +0 | 0.02% | 207,919 |
| 2024-09-12 | 2024-09-10 | 4.480 | 44,258 | +0 | 0.02% | 198,259 |
| 2024-09-11 | 2024-09-09 | 4.386 | 44,258 | +0 | 0.02% | 194,119 |
| 2024-09-10 | 2024-09-05 | 4.578 | 44,258 | +0 | 0.02% | 202,618 |
| 2024-09-09 | 2024-09-04 | 4.944 | 44,258 | +1,454 | 0.02% | 218,790 |
| 2024-09-05 | 2024-09-03 | 4.890 | 42,804 | +0 | 0.02% | 209,302 |
| 2024-09-04 | 2024-09-02 | 4.836 | 42,804 | +0 | 0.02% | 207,002 |
| 2024-09-03 | 2024-08-30 | 4.836 | 42,804 | +0 | 0.02% | 207,002 |
| 2024-09-02 | 2024-08-29 | 4.793 | 42,804 | +0 | 0.02% | 205,162 |
| 2024-08-30 | 2024-08-28 | 4.460 | 42,804 | +0 | 0.02% | 190,902 |
| 2024-08-29 | 2024-08-27 | 4.460 | 42,804 | +0 | 0.02% | 190,902 |
| 2024-08-28 | 2024-08-26 | 4.460 | 42,804 | +0 | 0.02% | 190,902 |
| 2024-08-27 | 2024-08-23 | 4.460 | 42,804 | +0 | 0.02% | 190,902 |
| 2024-08-26 | 2024-08-22 | 4.460 | 42,804 | +0 | 0.02% | 190,902 |
| 2024-08-23 | 2024-08-21 | 4.460 | 42,804 | +0 | 0.02% | 190,902 |
| 2024-08-22 | 2024-08-20 | 4.460 | 42,804 | +0 | 0.02% | 190,902 |
| 2024-08-21 | 2024-08-19 | 4.460 | 42,804 | +0 | 0.02% | 190,902 |
| 2024-08-20 | 2024-08-16 | 4.428 | 42,804 | +0 | 0.02% | 189,522 |
| 2024-08-19 | 2024-08-15 | 4.428 | 42,804 | +0 | 0.02% | 189,522 |
| 2024-08-16 | 2024-08-14 | 4.428 | 42,804 | +0 | 0.02% | 189,522 |
| 2024-08-15 | 2024-08-13 | 4.428 | 42,804 | +0 | 0.02% | 189,522 |
| 2024-08-14 | 2024-08-12 | 4.428 | 42,804 | +0 | 0.02% | 189,522 |
| 2024-08-13 | 2024-08-09 | 4.471 | 42,804 | +0 | 0.02% | 191,362 |
| 2024-08-12 | 2024-08-08 | 4.471 | 42,804 | +0 | 0.02% | 191,362 |
| 2024-08-09 | 2024-08-07 | 4.471 | 42,804 | +0 | 0.02% | 191,362 |
| 2024-08-08 | 2024-08-06 | 4.471 | 42,804 | +0 | 0.02% | 191,362 |
| 2024-08-07 | 2024-08-05 | 4.471 | 42,804 | +0 | 0.02% | 191,362 |
| 2024-08-06 | 2024-08-02 | 4.471 | 42,804 | +0 | 0.02% | 191,362 |
| 2024-08-05 | 2024-08-01 | 4.524 | 42,804 | +0 | 0.02% | 193,662 |
| 2024-08-02 | 2024-07-31 | 4.524 | 42,804 | +0 | 0.02% | 193,662 |
| 2024-08-01 | 2024-07-30 | 4.524 | 42,804 | +0 | 0.02% | 193,662 |
| 2024-07-31 | 2024-07-29 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-07-30 | 2024-07-26 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-07-29 | 2024-07-25 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-07-26 | 2024-07-24 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-07-25 | 2024-07-23 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-07-24 | 2024-07-22 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-07-23 | 2024-07-19 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-07-22 | 2024-07-18 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-07-19 | 2024-07-17 | 4.675 | 42,804 | +0 | 0.02% | 200,102 |
| 2024-07-18 | 2024-07-16 | 4.675 | 42,804 | +0 | 0.02% | 200,102 |
| 2024-07-17 | 2024-07-15 | 4.600 | 42,804 | +0 | 0.02% | 196,882 |
| 2024-07-16 | 2024-07-12 | 4.514 | 42,804 | +0 | 0.02% | 193,202 |
| 2024-07-15 | 2024-07-11 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-07-12 | 2024-07-10 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-07-11 | 2024-07-09 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-07-10 | 2024-07-08 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-07-09 | 2024-07-05 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-07-08 | 2024-07-04 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-07-05 | 2024-07-03 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-07-04 | 2024-07-02 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-07-03 | 2024-06-28 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-07-02 | 2024-06-27 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-06-28 | 2024-06-26 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-06-27 | 2024-06-25 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-06-26 | 2024-06-24 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-06-25 | 2024-06-21 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-06-24 | 2024-06-20 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-06-21 | 2024-06-19 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-06-20 | 2024-06-18 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-06-19 | 2024-06-17 | 4.729 | 42,804 | +0 | 0.02% | 202,402 |
| 2024-06-18 | 2024-06-14 | 4.782 | 42,804 | +0 | 0.02% | 204,702 |
| 2024-06-17 | 2024-06-13 | 4.782 | 42,804 | +0 | 0.02% | 204,702 |
| 2024-06-14 | 2024-06-12 | 4.782 | 42,804 | +0 | 0.02% | 204,702 |
| 2024-06-13 | 2024-06-11 | 4.782 | 42,804 | +0 | 0.02% | 204,702 |
| 2024-06-12 | 2024-06-07 | 4.782 | 42,804 | +0 | 0.02% | 204,702 |
| 2024-06-11 | 2024-06-06 | 4.782 | 42,804 | +0 | 0.02% | 204,702 |
| 2024-06-07 | 2024-06-05 | 4.782 | 42,804 | +0 | 0.02% | 204,702 |
| 2024-06-06 | 2024-06-04 | 4.707 | 42,804 | +0 | 0.02% | 201,482 |
| 2024-06-05 | 2024-06-03 | 4.707 | 42,804 | +0 | 0.02% | 201,482 |
| 2024-06-04 | 2024-05-31 | 4.782 | 42,804 | +0 | 0.02% | 204,702 |
| 2024-06-03 | 2024-05-30 | 4.782 | 42,804 | +0 | 0.02% | 204,702 |
| 2024-05-31 | 2024-05-29 | 4.901 | 42,804 | +0 | 0.02% | 209,762 |
| 2024-05-30 | 2024-05-28 | 4.901 | 42,804 | +0 | 0.02% | 209,762 |
| 2024-05-29 | 2024-05-27 | 4.901 | 42,804 | +0 | 0.02% | 209,762 |
| 2024-05-28 | 2024-05-24 | 4.847 | 42,804 | +0 | 0.02% | 207,462 |
| 2024-05-27 | 2024-05-23 | 4.847 | 42,804 | +0 | 0.02% | 207,462 |
| 2024-05-24 | 2024-05-22 | 4.847 | 42,804 | +0 | 0.02% | 207,462 |
| 2024-05-23 | 2024-05-21 | 4.847 | 42,804 | +0 | 0.02% | 207,462 |
| 2024-05-22 | 2024-05-20 | 4.847 | 42,804 | +0 | 0.02% | 207,462 |
| 2024-05-21 | 2024-05-17 | 4.815 | 42,804 | +0 | 0.02% | 206,082 |
| 2024-05-20 | 2024-05-16 | 4.836 | 42,804 | +0 | 0.02% | 207,002 |
| 2024-05-17 | 2024-05-14 | 4.750 | 42,804 | +0 | 0.02% | 203,322 |
| 2024-05-16 | 2024-05-13 | 4.739 | 42,804 | +0 | 0.02% | 202,862 |
| 2024-05-14 | 2024-05-10 | 4.847 | 42,804 | +0 | 0.02% | 207,462 |
| 2024-05-13 | 2024-05-09 | 4.847 | 42,804 | +0 | 0.02% | 207,462 |
| 2024-05-10 | 2024-05-08 | 4.836 | 42,804 | +0 | 0.02% | 207,002 |
| 2024-05-09 | 2024-05-07 | 4.567 | 42,804 | +0 | 0.02% | 195,502 |
| 2024-05-08 | 2024-05-06 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-05-07 | 2024-05-03 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-05-06 | 2024-05-02 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-05-03 | 2024-04-30 | 4.557 | 42,804 | +0 | 0.02% | 195,042 |
| 2024-05-02 | 2024-04-29 | 4.524 | 42,804 | +0 | 0.02% | 193,662 |
| 2024-04-30 | 2024-04-26 | 4.514 | 42,804 | +0 | 0.02% | 193,202 |
| 2024-04-29 | 2024-04-25 | 4.600 | 42,804 | +0 | 0.02% | 196,882 |
| 2024-04-26 | 2024-04-24 | 4.600 | 42,804 | +0 | 0.02% | 196,882 |
| 2024-04-25 | 2024-04-23 | 4.600 | 42,804 | +0 | 0.02% | 196,882 |
| 2024-04-24 | 2024-04-22 | 4.600 | 42,804 | +0 | 0.02% | 196,882 |
| 2024-04-23 | 2024-04-19 | 4.600 | 42,804 | +0 | 0.02% | 196,882 |
| 2024-04-22 | 2024-04-18 | 4.600 | 42,804 | +0 | 0.02% | 196,882 |
| 2024-04-19 | 2024-04-17 | 4.600 | 42,804 | +0 | 0.02% | 196,882 |
| 2024-04-18 | 2024-04-16 | 4.600 | 42,804 | +0 | 0.02% | 196,882 |
| 2024-04-17 | 2024-04-15 | 4.417 | 42,804 | +0 | 0.02% | 189,062 |
| 2024-04-16 | 2024-04-12 | 4.417 | 42,804 | +0 | 0.02% | 189,062 |
| 2024-04-15 | 2024-04-11 | 4.417 | 42,804 | +0 | 0.02% | 189,062 |
| 2024-04-12 | 2024-04-10 | 4.417 | 42,804 | +0 | 0.02% | 189,062 |
| 2024-04-11 | 2024-04-09 | 4.406 | 42,804 | +0 | 0.02% | 188,602 |
| 2024-04-10 | 2024-04-08 | 4.406 | 42,804 | +0 | 0.02% | 188,602 |
| 2024-04-09 | 2024-04-05 | 4.385 | 42,804 | +0 | 0.02% | 187,682 |
| 2024-04-08 | 2024-04-03 | 4.460 | 42,804 | +0 | 0.02% | 190,902 |
| 2024-04-05 | 2024-04-02 | 4.406 | 42,804 | +0 | 0.02% | 188,602 |
| 2024-04-03 | 2024-03-28 | 4.492 | 42,804 | +0 | 0.02% | 192,282 |
| 2024-04-02 | 2024-03-27 | 4.600 | 42,804 | +0 | 0.02% | 196,882 |
| 2024-03-28 | 2024-03-26 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-03-27 | 2024-03-25 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-03-26 | 2024-03-22 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-03-25 | 2024-03-21 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-03-22 | 2024-03-20 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-03-21 | 2024-03-19 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-03-20 | 2024-03-18 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-03-19 | 2024-03-15 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-03-18 | 2024-03-14 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-03-15 | 2024-03-13 | 4.997 | 42,804 | +0 | 0.02% | 213,902 |
| 2024-03-14 | 2024-03-12 | 4.782 | 42,804 | +0 | 0.02% | 204,702 |
| 2024-03-13 | 2024-03-11 | 4.772 | 42,804 | +0 | 0.02% | 204,242 |
| 2024-03-12 | 2024-03-08 | 4.901 | 42,804 | +0 | 0.02% | 209,762 |
| 2024-03-11 | 2024-03-07 | 4.901 | 42,804 | +0 | 0.02% | 209,762 |
| 2024-03-08 | 2024-03-06 | 4.901 | 42,804 | +0 | 0.02% | 209,762 |
| 2024-03-07 | 2024-03-05 | 4.901 | 42,804 | +0 | 0.02% | 209,762 |
| 2024-03-06 | 2024-03-04 | 4.901 | 42,804 | +0 | 0.02% | 209,762 |
| 2024-03-05 | 2024-03-01 | 4.879 | 42,804 | +0 | 0.02% | 208,842 |
| 2024-03-04 | 2024-02-29 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-03-01 | 2024-02-28 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-02-29 | 2024-02-27 | 4.922 | 42,804 | +0 | 0.02% | 210,682 |
| 2024-02-28 | 2024-02-26 | 4.922 | 42,804 | +0 | 0.02% | 210,682 |
| 2024-02-27 | 2024-02-23 | 4.922 | 42,804 | +0 | 0.02% | 210,682 |
| 2024-02-26 | 2024-02-22 | 4.922 | 42,804 | +0 | 0.02% | 210,682 |
| 2024-02-23 | 2024-02-21 | 4.922 | 42,804 | +0 | 0.02% | 210,682 |
| 2024-02-22 | 2024-02-20 | 4.922 | 42,804 | +0 | 0.02% | 210,682 |
| 2024-02-21 | 2024-02-19 | 4.847 | 42,804 | +0 | 0.02% | 207,462 |
| 2024-02-20 | 2024-02-16 | 5.148 | 42,804 | +0 | 0.02% | 220,342 |
| 2024-02-19 | 2024-02-15 | 5.148 | 42,804 | +0 | 0.02% | 220,342 |
| 2024-02-16 | 2024-02-14 | 5.148 | 42,804 | +0 | 0.02% | 220,342 |
| 2024-02-15 | 2024-02-09 | 5.148 | 42,804 | +0 | 0.02% | 220,342 |
| 2024-02-14 | 2024-02-07 | 5.148 | 42,804 | +0 | 0.02% | 220,342 |
| 2024-02-08 | 2024-02-06 | 5.148 | 42,804 | +0 | 0.02% | 220,342 |
| 2024-02-07 | 2024-02-05 | 5.148 | 42,804 | +0 | 0.02% | 220,342 |
| 2024-02-06 | 2024-02-02 | 5.148 | 42,804 | +0 | 0.02% | 220,342 |
| 2024-02-05 | 2024-02-01 | 5.148 | 42,804 | +0 | 0.02% | 220,342 |
| 2024-02-02 | 2024-01-31 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-02-01 | 2024-01-30 | 4.944 | 42,804 | +0 | 0.02% | 211,602 |
| 2024-01-31 | 2024-01-29 | 5.212 | 42,804 | +0 | 0.02% | 223,102 |
| 2024-01-30 | 2024-01-26 | 5.212 | 42,804 | +0 | 0.02% | 223,102 |
| 2024-01-29 | 2024-01-25 | 5.212 | 42,804 | +0 | 0.02% | 223,102 |
| 2024-01-26 | 2024-01-24 | 5.212 | 42,804 | +0 | 0.02% | 223,102 |
| 2024-01-25 | 2024-01-23 | 5.158 | 42,804 | +0 | 0.02% | 220,802 |
| 2024-01-24 | 2024-01-22 | 5.373 | 42,804 | +0 | 0.02% | 230,002 |
| 2024-01-23 | 2024-01-19 | 5.266 | 42,804 | +0 | 0.02% | 225,402 |
| 2024-01-22 | 2024-01-18 | 5.427 | 42,804 | +0 | 0.02% | 232,302 |
| 2024-01-19 | 2024-01-17 | 5.427 | 42,804 | +0 | 0.02% | 232,302 |
| 2024-01-18 | 2024-01-16 | 5.438 | 42,804 | +0 | 0.02% | 232,762 |
| 2024-01-17 | 2024-01-15 | 5.438 | 42,804 | +0 | 0.02% | 232,762 |
| 2024-01-16 | 2024-01-12 | 5.287 | 42,804 | +0 | 0.02% | 226,322 |
| 2024-01-15 | 2024-01-11 | 5.287 | 42,804 | +0 | 0.02% | 226,322 |
| 2024-01-12 | 2024-01-10 | 5.287 | 42,804 | +0 | 0.02% | 226,322 |
| 2024-01-11 | 2024-01-09 | 5.287 | 42,804 | +0 | 0.02% | 226,322 |
| 2024-01-10 | 2024-01-08 | 5.287 | 42,804 | +0 | 0.02% | 226,322 |
| 2024-01-09 | 2024-01-05 | 5.373 | 42,804 | +0 | 0.02% | 230,002 |
| 2024-01-08 | 2024-01-04 | 5.513 | 42,804 | +0 | 0.02% | 235,982 |
| 2024-01-05 | 2024-01-03 | 5.513 | 42,804 | +0 | 0.02% | 235,982 |
| 2024-01-04 | 2024-01-02 | 5.513 | 42,804 | +0 | 0.02% | 235,982 |
| 2024-01-03 | 2023-12-29 | 5.513 | 42,804 | +0 | 0.02% | 235,982 |
| 2024-01-02 | 2023-12-28 | 5.513 | 42,804 | +0 | 0.02% | 235,982 |
| 2023-12-29 | 2023-12-27 | 5.427 | 42,804 | +0 | 0.02% | 232,302 |
| 2023-12-28 | 2023-12-22 | 5.373 | 42,804 | +0 | 0.02% | 230,002 |
| 2023-12-27 | 2023-12-21 | 5.502 | 42,804 | +0 | 0.02% | 235,522 |
| 2023-12-22 | 2023-12-20 | 5.373 | 42,804 | +0 | 0.02% | 230,002 |
| 2023-12-21 | 2023-12-19 | 5.857 | 42,804 | +0 | 0.02% | 250,702 |
| 2023-12-20 | 2023-12-18 | 5.857 | 42,804 | +0 | 0.02% | 250,702 |
| 2023-12-19 | 2023-12-15 | 5.911 | 42,804 | +0 | 0.02% | 253,002 |
| 2023-12-18 | 2023-12-14 | 5.911 | 42,804 | +0 | 0.02% | 253,002 |
| 2023-12-15 | 2023-12-13 | 5.911 | 42,804 | +0 | 0.02% | 253,002 |
| 2023-12-14 | 2023-12-12 | 6.298 | 42,804 | +0 | 0.02% | 269,591 |
| 2023-12-13 | 2023-12-11 | 6.298 | 42,804 | +443 | 0.02% | 269,591 |
| 2023-12-12 | 2023-12-08 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-12-11 | 2023-12-07 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-12-08 | 2023-12-06 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-12-07 | 2023-12-05 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-12-06 | 2023-12-04 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-12-05 | 2023-12-01 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-12-04 | 2023-11-30 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-12-01 | 2023-11-29 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-30 | 2023-11-28 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-29 | 2023-11-27 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-28 | 2023-11-24 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-27 | 2023-11-23 | 5.907 | 42,361 | +0 | 0.02% | 250,241 |
| 2023-11-24 | 2023-11-22 | 5.907 | 42,361 | +0 | 0.02% | 250,241 |
| 2023-11-23 | 2023-11-21 | 5.972 | 42,361 | +0 | 0.02% | 253,001 |
| 2023-11-22 | 2023-11-20 | 5.972 | 42,361 | +0 | 0.02% | 253,001 |
| 2023-11-21 | 2023-11-17 | 5.983 | 42,361 | +0 | 0.02% | 253,461 |
| 2023-11-20 | 2023-11-16 | 5.983 | 42,361 | +0 | 0.02% | 253,461 |
| 2023-11-17 | 2023-11-15 | 5.983 | 42,361 | +0 | 0.02% | 253,461 |
| 2023-11-16 | 2023-11-14 | 6.092 | 42,361 | +0 | 0.02% | 258,061 |
| 2023-11-15 | 2023-11-13 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-14 | 2023-11-10 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-13 | 2023-11-09 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-10 | 2023-11-08 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-09 | 2023-11-07 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-08 | 2023-11-06 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-07 | 2023-11-03 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-06 | 2023-11-02 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-03 | 2023-11-01 | 6.298 | 42,361 | +0 | 0.02% | 266,801 |
| 2023-11-02 | 2023-10-31 | 6.363 | 42,361 | +0 | 0.02% | 269,561 |
| 2023-11-01 | 2023-10-30 | 6.363 | 42,361 | +0 | 0.02% | 269,561 |
| 2023-10-31 | 2023-10-27 | 6.363 | 42,361 | +0 | 0.02% | 269,561 |
| 2023-10-30 | 2023-10-26 | 6.363 | 42,361 | +0 | 0.02% | 269,561 |
| 2023-10-27 | 2023-10-25 | 6.363 | 42,361 | +0 | 0.02% | 269,561 |
| 2023-10-26 | 2023-10-24 | 6.190 | 42,361 | +0 | 0.02% | 262,201 |
| 2023-10-25 | 2023-10-20 | 6.277 | 42,361 | +0 | 0.02% | 265,881 |
| 2023-10-24 | 2023-10-19 | 6.277 | 42,361 | +0 | 0.02% | 265,881 |
| 2023-10-20 | 2023-10-18 | 6.277 | 42,361 | +0 | 0.02% | 265,881 |
| 2023-10-19 | 2023-10-17 | 6.277 | 42,361 | +0 | 0.02% | 265,881 |
| 2023-10-18 | 2023-10-16 | 6.407 | 42,361 | +0 | 0.02% | 271,401 |
| 2023-10-17 | 2023-10-13 | 6.515 | 42,361 | +0 | 0.02% | 276,001 |
| 2023-10-16 | 2023-10-12 | 6.515 | 42,361 | +0 | 0.02% | 276,001 |
| 2023-10-13 | 2023-10-11 | 6.515 | 42,361 | +0 | 0.02% | 276,001 |
| 2023-10-12 | 2023-10-10 | 6.201 | 42,361 | +0 | 0.02% | 262,661 |
| 2023-10-11 | 2023-10-09 | 6.591 | 42,361 | +0 | 0.02% | 279,221 |
| 2023-10-10 | 2023-10-06 | 6.591 | 42,361 | +0 | 0.02% | 279,221 |
| 2023-10-09 | 2023-10-05 | 6.591 | 42,361 | +0 | 0.02% | 279,221 |
| 2023-10-06 | 2023-10-04 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-10-05 | 2023-10-03 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-10-04 | 2023-09-29 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-10-03 | 2023-09-28 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-29 | 2023-09-27 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-28 | 2023-09-26 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-27 | 2023-09-25 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-26 | 2023-09-22 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-25 | 2023-09-21 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-22 | 2023-09-20 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-21 | 2023-09-19 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-20 | 2023-09-18 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-19 | 2023-09-15 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-18 | 2023-09-14 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-15 | 2023-09-13 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-14 | 2023-09-12 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-13 | 2023-09-11 | 6.624 | 42,361 | +0 | 0.02% | 280,601 |
| 2023-09-12 | 2023-09-07 | 6.646 | 42,361 | +0 | 0.02% | 281,521 |
| 2023-09-11 | 2023-09-06 | 7.517 | 42,361 | +0 | 0.02% | 318,429 |
| 2023-09-07 | 2023-09-05 | 7.517 | 42,361 | +1,789 | 0.02% | 318,429 |
| 2023-09-06 | 2023-09-04 | 7.506 | 40,572 | +0 | 0.02% | 304,521 |
| 2023-09-05 | 2023-08-31 | 7.506 | 40,572 | +0 | 0.02% | 304,521 |
| 2023-09-04 | 2023-08-30 | 7.506 | 40,572 | +0 | 0.02% | 304,521 |
| 2023-08-31 | 2023-08-29 | 7.506 | 40,572 | +0 | 0.02% | 304,521 |
| 2023-08-30 | 2023-08-28 | 7.506 | 40,572 | +0 | 0.02% | 304,521 |
| 2023-08-29 | 2023-08-25 | 7.506 | 40,572 | +0 | 0.02% | 304,521 |
| 2023-08-28 | 2023-08-24 | 7.506 | 40,572 | +0 | 0.02% | 304,521 |
| 2023-08-25 | 2023-08-23 | 7.483 | 40,572 | +0 | 0.02% | 303,601 |
| 2023-08-24 | 2023-08-22 | 7.483 | 40,572 | +0 | 0.02% | 303,601 |
| 2023-08-23 | 2023-08-21 | 7.483 | 40,572 | +0 | 0.02% | 303,601 |
| 2023-08-22 | 2023-08-18 | 7.483 | 40,572 | +0 | 0.02% | 303,601 |
| 2023-08-21 | 2023-08-17 | 7.528 | 40,572 | +0 | 0.02% | 305,441 |
| 2023-08-18 | 2023-08-16 | 7.596 | 40,572 | +0 | 0.02% | 308,201 |
| 2023-08-17 | 2023-08-15 | 7.687 | 40,572 | +0 | 0.02% | 311,881 |
| 2023-08-16 | 2023-08-14 | 7.540 | 40,572 | +0 | 0.02% | 305,901 |
| 2023-08-15 | 2023-08-11 | 7.698 | 40,572 | +0 | 0.02% | 312,341 |
| 2023-08-14 | 2023-08-10 | 7.698 | 40,572 | +0 | 0.02% | 312,341 |
| 2023-08-11 | 2023-08-09 | 7.698 | 40,572 | +0 | 0.02% | 312,341 |
| 2023-08-10 | 2023-08-08 | 7.698 | 40,572 | +0 | 0.02% | 312,341 |
| 2023-08-09 | 2023-08-07 | 7.698 | 40,572 | +0 | 0.02% | 312,341 |
| 2023-08-08 | 2023-08-04 | 7.630 | 40,572 | +0 | 0.02% | 309,581 |
| 2023-08-07 | 2023-08-03 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-08-04 | 2023-08-02 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-08-03 | 2023-08-01 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-08-02 | 2023-07-31 | 7.925 | 40,572 | +0 | 0.02% | 321,541 |
| 2023-08-01 | 2023-07-28 | 7.925 | 40,572 | +0 | 0.02% | 321,541 |
| 2023-07-31 | 2023-07-27 | 7.925 | 40,572 | +0 | 0.02% | 321,541 |
| 2023-07-28 | 2023-07-26 | 7.925 | 40,572 | +0 | 0.02% | 321,541 |
| 2023-07-27 | 2023-07-25 | 7.925 | 40,572 | +0 | 0.02% | 321,541 |
| 2023-07-26 | 2023-07-24 | 7.925 | 40,572 | +0 | 0.02% | 321,541 |
| 2023-07-25 | 2023-07-21 | 7.596 | 40,572 | +0 | 0.02% | 308,201 |
| 2023-07-24 | 2023-07-20 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-07-21 | 2023-07-19 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-07-20 | 2023-07-18 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-07-19 | 2023-07-14 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-07-18 | 2023-07-13 | 7.574 | 40,572 | +0 | 0.02% | 307,281 |
| 2023-07-14 | 2023-07-12 | 7.574 | 40,572 | +0 | 0.02% | 307,281 |
| 2023-07-13 | 2023-07-11 | 7.562 | 40,572 | +0 | 0.02% | 306,821 |
| 2023-07-12 | 2023-07-10 | 7.710 | 40,572 | +0 | 0.02% | 312,801 |
| 2023-07-11 | 2023-07-07 | 7.710 | 40,572 | +0 | 0.02% | 312,801 |
| 2023-07-10 | 2023-07-06 | 7.710 | 40,572 | +0 | 0.02% | 312,801 |
| 2023-07-07 | 2023-07-05 | 7.710 | 40,572 | +0 | 0.02% | 312,801 |
| 2023-07-06 | 2023-07-04 | 7.710 | 40,572 | +0 | 0.02% | 312,801 |
| 2023-07-05 | 2023-07-03 | 7.551 | 40,572 | +0 | 0.02% | 306,361 |
| 2023-07-04 | 2023-06-30 | 7.551 | 40,572 | +0 | 0.02% | 306,361 |
| 2023-07-03 | 2023-06-29 | 7.528 | 40,572 | +0 | 0.02% | 305,441 |
| 2023-06-30 | 2023-06-28 | 7.528 | 40,572 | +0 | 0.02% | 305,441 |
| 2023-06-29 | 2023-06-27 | 7.528 | 40,572 | +0 | 0.02% | 305,441 |
| 2023-06-28 | 2023-06-26 | 7.528 | 40,572 | +0 | 0.02% | 305,441 |
| 2023-06-27 | 2023-06-23 | 7.528 | 40,572 | +0 | 0.02% | 305,441 |
| 2023-06-26 | 2023-06-21 | 7.596 | 40,572 | +0 | 0.02% | 308,201 |
| 2023-06-23 | 2023-06-20 | 7.596 | 40,572 | +0 | 0.02% | 308,201 |
| 2023-06-21 | 2023-06-19 | 7.596 | 40,572 | +0 | 0.02% | 308,201 |
| 2023-06-20 | 2023-06-16 | 7.540 | 40,572 | +0 | 0.02% | 305,901 |
| 2023-06-19 | 2023-06-15 | 7.574 | 40,572 | +0 | 0.02% | 307,281 |
| 2023-06-16 | 2023-06-14 | 7.562 | 40,572 | +0 | 0.02% | 306,821 |
| 2023-06-15 | 2023-06-13 | 7.562 | 40,572 | +0 | 0.02% | 306,821 |
| 2023-06-14 | 2023-06-12 | 7.687 | 40,572 | +0 | 0.02% | 311,881 |
| 2023-06-13 | 2023-06-09 | 7.687 | 40,572 | +0 | 0.02% | 311,881 |
| 2023-06-12 | 2023-06-08 | 7.642 | 40,572 | +0 | 0.02% | 310,041 |
| 2023-06-09 | 2023-06-07 | 7.642 | 40,572 | +0 | 0.02% | 310,041 |
| 2023-06-08 | 2023-06-06 | 7.642 | 40,572 | +0 | 0.02% | 310,041 |
| 2023-06-07 | 2023-06-05 | 7.630 | 40,572 | +0 | 0.02% | 309,581 |
| 2023-06-06 | 2023-06-02 | 7.619 | 40,572 | +0 | 0.02% | 309,121 |
| 2023-06-05 | 2023-06-01 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-06-02 | 2023-05-31 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-06-01 | 2023-05-30 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-31 | 2023-05-29 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-30 | 2023-05-25 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-29 | 2023-05-24 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-25 | 2023-05-23 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-24 | 2023-05-22 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-23 | 2023-05-19 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-22 | 2023-05-18 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-19 | 2023-05-17 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-18 | 2023-05-16 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-17 | 2023-05-15 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-05-16 | 2023-05-12 | 7.540 | 40,572 | +0 | 0.02% | 305,901 |
| 2023-05-15 | 2023-05-11 | 7.540 | 40,572 | +0 | 0.02% | 305,901 |
| 2023-05-12 | 2023-05-10 | 7.517 | 40,572 | +0 | 0.02% | 304,981 |
| 2023-05-11 | 2023-05-09 | 7.506 | 40,572 | +0 | 0.02% | 304,521 |
| 2023-05-10 | 2023-05-08 | 7.687 | 40,572 | +0 | 0.02% | 311,881 |
| 2023-05-09 | 2023-05-05 | 7.687 | 40,572 | +0 | 0.02% | 311,881 |
| 2023-05-08 | 2023-05-04 | 7.653 | 40,572 | +0 | 0.02% | 310,501 |
| 2023-05-05 | 2023-05-03 | 7.653 | 40,572 | +0 | 0.02% | 310,501 |
| 2023-05-04 | 2023-05-02 | 7.608 | 40,572 | +0 | 0.02% | 308,661 |
| 2023-05-03 | 2023-04-28 | 7.766 | 40,572 | +0 | 0.02% | 315,101 |
| 2023-05-02 | 2023-04-27 | 7.755 | 40,572 | +0 | 0.02% | 314,641 |
| 2023-04-28 | 2023-04-26 | 7.664 | 40,572 | +0 | 0.02% | 310,961 |
| 2023-04-27 | 2023-04-25 | 7.664 | 40,572 | +0 | 0.02% | 310,961 |
| 2023-04-26 | 2023-04-24 | 7.766 | 40,572 | +0 | 0.02% | 315,101 |
| 2023-04-25 | 2023-04-21 | 7.800 | 40,572 | +0 | 0.02% | 316,481 |
| 2023-04-24 | 2023-04-20 | 7.891 | 40,572 | +0 | 0.02% | 320,161 |
| 2023-04-21 | 2023-04-19 | 7.891 | 40,572 | +0 | 0.02% | 320,161 |
| 2023-04-20 | 2023-04-18 | 7.903 | 40,572 | +0 | 0.02% | 320,621 |
| 2023-04-19 | 2023-04-17 | 7.903 | 40,572 | +0 | 0.02% | 320,621 |
| 2023-04-18 | 2023-04-14 | 7.903 | 40,572 | +0 | 0.02% | 320,621 |
| 2023-04-17 | 2023-04-13 | 7.903 | 40,572 | +0 | 0.02% | 320,621 |
| 2023-04-14 | 2023-04-12 | 7.903 | 40,572 | +0 | 0.02% | 320,621 |
| 2023-04-13 | 2023-04-11 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-04-12 | 2023-04-06 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-04-11 | 2023-04-04 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-04-06 | 2023-04-03 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-04-04 | 2023-03-31 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-04-03 | 2023-03-30 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-31 | 2023-03-29 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-30 | 2023-03-28 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-29 | 2023-03-27 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-03-28 | 2023-03-24 | 7.993 | 40,572 | +0 | 0.02% | 324,301 |
| 2023-03-27 | 2023-03-23 | 7.993 | 40,572 | +0 | 0.02% | 324,301 |
| 2023-03-24 | 2023-03-22 | 7.993 | 40,572 | +0 | 0.02% | 324,301 |
| 2023-03-23 | 2023-03-21 | 7.993 | 40,572 | +0 | 0.02% | 324,301 |
| 2023-03-22 | 2023-03-20 | 7.800 | 40,572 | +0 | 0.02% | 316,481 |
| 2023-03-21 | 2023-03-17 | 7.800 | 40,572 | +0 | 0.02% | 316,481 |
| 2023-03-20 | 2023-03-16 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2023-03-17 | 2023-03-15 | 7.891 | 40,572 | +0 | 0.02% | 320,161 |
| 2023-03-16 | 2023-03-14 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-15 | 2023-03-13 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-14 | 2023-03-10 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-13 | 2023-03-09 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-10 | 2023-03-08 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-09 | 2023-03-07 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-08 | 2023-03-06 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-07 | 2023-03-03 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-06 | 2023-03-02 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-03 | 2023-03-01 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-03-02 | 2023-02-28 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-03-01 | 2023-02-27 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-02-28 | 2023-02-24 | 7.914 | 40,572 | +0 | 0.02% | 321,081 |
| 2023-02-27 | 2023-02-23 | 7.993 | 40,572 | +0 | 0.02% | 324,301 |
| 2023-02-24 | 2023-02-22 | 8.039 | 40,572 | +0 | 0.02% | 326,141 |
| 2023-02-23 | 2023-02-21 | 8.039 | 40,572 | +0 | 0.02% | 326,141 |
| 2023-02-22 | 2023-02-20 | 8.039 | 40,572 | +0 | 0.02% | 326,141 |
| 2023-02-21 | 2023-02-17 | 7.903 | 40,572 | +0 | 0.02% | 320,621 |
| 2023-02-20 | 2023-02-16 | 7.948 | 40,572 | +0 | 0.02% | 322,461 |
| 2023-02-17 | 2023-02-15 | 7.948 | 40,572 | +0 | 0.02% | 322,461 |
| 2023-02-16 | 2023-02-14 | 8.050 | 40,572 | +0 | 0.02% | 326,601 |
| 2023-02-15 | 2023-02-13 | 8.107 | 40,572 | +0 | 0.02% | 328,901 |
| 2023-02-14 | 2023-02-10 | 8.107 | 40,572 | +0 | 0.02% | 328,901 |
| 2023-02-13 | 2023-02-09 | 8.107 | 40,572 | +0 | 0.02% | 328,901 |
| 2023-02-10 | 2023-02-08 | 8.107 | 40,572 | +0 | 0.02% | 328,901 |
| 2023-02-09 | 2023-02-07 | 8.107 | 40,572 | +0 | 0.02% | 328,901 |
| 2023-02-08 | 2023-02-06 | 7.948 | 40,572 | +0 | 0.02% | 322,461 |
| 2023-02-07 | 2023-02-03 | 7.948 | 40,572 | +0 | 0.02% | 322,461 |
| 2023-02-06 | 2023-02-02 | 7.948 | 40,572 | +0 | 0.02% | 322,461 |
| 2023-02-03 | 2023-02-01 | 7.948 | 40,572 | +0 | 0.02% | 322,461 |
| 2023-02-02 | 2023-01-31 | 7.880 | 40,572 | +0 | 0.02% | 319,701 |
| 2023-02-01 | 2023-01-30 | 7.880 | 40,572 | +0 | 0.02% | 319,701 |
| 2023-01-31 | 2023-01-27 | 7.880 | 40,572 | +0 | 0.02% | 319,701 |
| 2023-01-30 | 2023-01-26 | 7.857 | 40,572 | +0 | 0.02% | 318,781 |
| 2023-01-27 | 2023-01-20 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-01-26 | 2023-01-19 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2023-01-20 | 2023-01-18 | 7.948 | 40,572 | +0 | 0.02% | 322,461 |
| 2023-01-19 | 2023-01-17 | 7.993 | 40,572 | +0 | 0.02% | 324,301 |
| 2023-01-18 | 2023-01-16 | 8.016 | 40,572 | +0 | 0.02% | 325,221 |
| 2023-01-17 | 2023-01-13 | 8.016 | 40,572 | +0 | 0.02% | 325,221 |
| 2023-01-16 | 2023-01-12 | 8.152 | 40,572 | +0 | 0.02% | 330,741 |
| 2023-01-13 | 2023-01-11 | 8.175 | 40,572 | +0 | 0.02% | 331,661 |
| 2023-01-12 | 2023-01-10 | 8.277 | 40,572 | +0 | 0.02% | 335,801 |
| 2023-01-11 | 2023-01-09 | 8.390 | 40,572 | +0 | 0.02% | 340,401 |
| 2023-01-10 | 2023-01-06 | 8.390 | 40,572 | +0 | 0.02% | 340,401 |
| 2023-01-09 | 2023-01-05 | 8.594 | 40,572 | +0 | 0.02% | 348,681 |
| 2023-01-06 | 2023-01-04 | 8.050 | 40,572 | +0 | 0.02% | 326,601 |
| 2023-01-05 | 2023-01-03 | 8.050 | 40,572 | +0 | 0.02% | 326,601 |
| 2023-01-04 | 2022-12-30 | 7.959 | 40,572 | +0 | 0.02% | 322,921 |
| 2023-01-03 | 2022-12-29 | 7.948 | 40,572 | +0 | 0.02% | 322,461 |
| 2022-12-30 | 2022-12-28 | 7.948 | 40,572 | +0 | 0.02% | 322,461 |
| 2022-12-29 | 2022-12-23 | 7.948 | 40,572 | +0 | 0.02% | 322,461 |
| 2022-12-28 | 2022-12-22 | 7.823 | 40,572 | +0 | 0.02% | 317,401 |
| 2022-12-23 | 2022-12-21 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2022-12-22 | 2022-12-20 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2022-12-21 | 2022-12-19 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2022-12-20 | 2022-12-16 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2022-12-19 | 2022-12-15 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2022-12-16 | 2022-12-14 | 7.937 | 40,572 | +0 | 0.02% | 322,001 |
| 2022-12-15 | 2022-12-13 | 7.766 | 40,572 | +0 | 0.02% | 315,101 |
| 2022-12-14 | 2022-12-12 | 7.540 | 40,572 | +0 | 0.02% | 305,901 |
| 2022-12-13 | 2022-12-09 | 8.052 | 40,572 | +0 | 0.02% | 326,668 |
| 2022-12-12 | 2022-12-08 | 8.374 | 40,572 | +580 | 0.02% | 339,735 |
| 2022-12-09 | 2022-12-07 | 8.374 | 39,992 | +0 | 0.02% | 334,878 |
| 2022-12-08 | 2022-12-06 | 8.374 | 39,992 | +0 | 0.02% | 334,878 |
| 2022-12-07 | 2022-12-05 | 7.914 | 39,992 | +0 | 0.02% | 316,478 |
| 2022-12-06 | 2022-12-02 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-12-05 | 2022-12-01 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-12-02 | 2022-11-30 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-12-01 | 2022-11-29 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-30 | 2022-11-28 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-29 | 2022-11-25 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-28 | 2022-11-24 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-25 | 2022-11-23 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-24 | 2022-11-22 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-23 | 2022-11-21 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-22 | 2022-11-18 | 7.833 | 39,992 | +0 | 0.02% | 313,258 |
| 2022-11-21 | 2022-11-17 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-18 | 2022-11-16 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-17 | 2022-11-15 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-16 | 2022-11-14 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-15 | 2022-11-11 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-14 | 2022-11-10 | 7.799 | 39,992 | +0 | 0.02% | 311,878 |
| 2022-11-11 | 2022-11-09 | 7.799 | 39,992 | +0 | 0.02% | 311,878 |
| 2022-11-10 | 2022-11-08 | 7.799 | 39,992 | +0 | 0.02% | 311,878 |
| 2022-11-09 | 2022-11-07 | 7.891 | 39,992 | +0 | 0.02% | 315,558 |
| 2022-11-08 | 2022-11-04 | 7.891 | 39,992 | +0 | 0.02% | 315,558 |
| 2022-11-07 | 2022-11-03 | 7.891 | 39,992 | +0 | 0.02% | 315,558 |
| 2022-11-04 | 2022-11-02 | 7.649 | 39,992 | +0 | 0.02% | 305,898 |
| 2022-11-03 | 2022-11-01 | 7.649 | 39,992 | +0 | 0.02% | 305,898 |
| 2022-11-02 | 2022-10-31 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-11-01 | 2022-10-28 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-10-31 | 2022-10-27 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-10-28 | 2022-10-26 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-10-27 | 2022-10-25 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-10-26 | 2022-10-24 | 7.822 | 39,992 | +0 | 0.02% | 312,798 |
| 2022-10-25 | 2022-10-21 | 8.006 | 39,992 | +0 | 0.02% | 320,158 |
| 2022-10-24 | 2022-10-20 | 8.006 | 39,992 | +0 | 0.02% | 320,158 |
| 2022-10-21 | 2022-10-19 | 8.006 | 39,992 | +0 | 0.02% | 320,158 |
| 2022-10-20 | 2022-10-18 | 7.971 | 39,992 | +0 | 0.02% | 318,778 |
| 2022-10-19 | 2022-10-17 | 7.994 | 39,992 | +0 | 0.02% | 319,698 |
| 2022-10-18 | 2022-10-14 | 8.270 | 39,992 | +0 | 0.02% | 330,738 |
| 2022-10-17 | 2022-10-13 | 8.052 | 39,992 | +0 | 0.02% | 321,998 |
| 2022-10-14 | 2022-10-12 | 8.109 | 39,992 | +0 | 0.02% | 324,298 |
| 2022-10-13 | 2022-10-11 | 8.316 | 39,992 | +0 | 0.02% | 332,578 |
| 2022-10-12 | 2022-10-10 | 8.316 | 39,992 | +0 | 0.02% | 332,578 |
| 2022-10-11 | 2022-10-07 | 8.305 | 39,992 | +0 | 0.02% | 332,118 |
| 2022-10-10 | 2022-10-06 | 8.305 | 39,992 | +0 | 0.02% | 332,118 |
| 2022-10-07 | 2022-10-05 | 8.454 | 39,992 | +0 | 0.02% | 338,098 |
| 2022-10-06 | 2022-10-03 | 8.351 | 39,992 | +0 | 0.02% | 333,958 |
| 2022-10-05 | 2022-09-30 | 8.420 | 39,992 | +0 | 0.02% | 336,718 |
| 2022-10-03 | 2022-09-29 | 8.696 | 39,992 | +0 | 0.02% | 347,758 |
| 2022-09-30 | 2022-09-28 | 8.799 | 39,992 | +0 | 0.02% | 351,898 |
| 2022-09-29 | 2022-09-27 | 8.857 | 39,992 | +0 | 0.02% | 354,198 |
| 2022-09-28 | 2022-09-26 | 8.857 | 39,992 | +0 | 0.02% | 354,198 |
| 2022-09-27 | 2022-09-23 | 9.179 | 39,992 | +0 | 0.02% | 367,078 |
| 2022-09-26 | 2022-09-22 | 9.179 | 39,992 | +0 | 0.02% | 367,078 |
| 2022-09-23 | 2022-09-21 | 9.179 | 39,992 | +0 | 0.02% | 367,078 |
| 2022-09-22 | 2022-09-20 | 9.156 | 39,992 | +0 | 0.02% | 366,158 |
| 2022-09-21 | 2022-09-19 | 9.397 | 39,992 | +0 | 0.02% | 375,818 |
| 2022-09-20 | 2022-09-16 | 9.478 | 39,992 | +0 | 0.02% | 379,038 |
| 2022-09-19 | 2022-09-15 | 9.604 | 39,992 | +0 | 0.02% | 384,098 |
| 2022-09-16 | 2022-09-14 | 9.662 | 39,992 | +0 | 0.02% | 386,398 |
| 2022-09-15 | 2022-09-13 | 9.202 | 39,992 | +0 | 0.02% | 367,998 |
| 2022-09-14 | 2022-09-09 | 9.259 | 39,992 | +0 | 0.02% | 370,298 |
| 2022-09-13 | 2022-09-08 | 9.259 | 39,992 | +0 | 0.02% | 370,298 |
| 2022-09-09 | 2022-09-07 | 10.082 | 39,992 | +0 | 0.02% | 403,197 |
| 2022-09-08 | 2022-09-06 | 10.070 | 39,992 | +1,666 | 0.02% | 402,717 |
| 2022-09-07 | 2022-09-05 | 10.178 | 38,326 | +0 | 0.02% | 390,081 |
| 2022-09-06 | 2022-09-02 | 10.178 | 38,326 | +0 | 0.02% | 390,081 |
| 2022-09-05 | 2022-09-01 | 10.310 | 38,326 | +0 | 0.02% | 395,141 |
| 2022-09-02 | 2022-08-31 | 10.310 | 38,326 | +0 | 0.02% | 395,141 |
| 2022-09-01 | 2022-08-30 | 10.238 | 38,326 | +0 | 0.02% | 392,381 |
| 2022-08-31 | 2022-08-29 | 10.286 | 38,326 | +0 | 0.02% | 394,221 |
| 2022-08-30 | 2022-08-26 | 10.790 | 38,326 | +0 | 0.02% | 413,541 |
| 2022-08-29 | 2022-08-25 | 10.262 | 38,326 | +0 | 0.02% | 393,301 |
| 2022-08-26 | 2022-08-24 | 10.262 | 38,326 | +0 | 0.02% | 393,301 |
| 2022-08-25 | 2022-08-23 | 10.394 | 38,326 | +0 | 0.02% | 398,361 |
| 2022-08-24 | 2022-08-22 | 10.322 | 38,326 | +0 | 0.02% | 395,601 |
| 2022-08-23 | 2022-08-19 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-08-22 | 2022-08-18 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-08-19 | 2022-08-17 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-08-18 | 2022-08-16 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-08-17 | 2022-08-15 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-08-16 | 2022-08-12 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-08-15 | 2022-08-11 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-08-12 | 2022-08-10 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-08-11 | 2022-08-09 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-08-10 | 2022-08-08 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-08-09 | 2022-08-05 | 10.298 | 38,326 | +0 | 0.02% | 394,681 |
| 2022-08-08 | 2022-08-04 | 10.310 | 38,326 | +0 | 0.02% | 395,141 |
| 2022-08-05 | 2022-08-03 | 10.394 | 38,326 | +0 | 0.02% | 398,361 |
| 2022-08-04 | 2022-08-02 | 10.370 | 38,326 | +0 | 0.02% | 397,441 |
| 2022-08-03 | 2022-08-01 | 10.418 | 38,326 | +0 | 0.02% | 399,281 |
| 2022-08-02 | 2022-07-29 | 10.418 | 38,326 | +0 | 0.02% | 399,281 |
| 2022-08-01 | 2022-07-28 | 10.358 | 38,326 | +0 | 0.02% | 396,981 |
| 2022-07-29 | 2022-07-27 | 10.430 | 38,326 | +0 | 0.02% | 399,741 |
| 2022-07-28 | 2022-07-26 | 10.442 | 38,326 | +0 | 0.02% | 400,201 |
| 2022-07-27 | 2022-07-25 | 10.406 | 38,326 | +0 | 0.02% | 398,821 |
| 2022-07-26 | 2022-07-22 | 10.682 | 38,326 | +0 | 0.02% | 409,401 |
| 2022-07-25 | 2022-07-21 | 10.682 | 38,326 | +0 | 0.02% | 409,401 |
| 2022-07-22 | 2022-07-20 | 10.682 | 38,326 | +0 | 0.02% | 409,401 |
| 2022-07-21 | 2022-07-19 | 10.682 | 38,326 | +0 | 0.02% | 409,401 |
| 2022-07-20 | 2022-07-18 | 10.682 | 38,326 | +0 | 0.02% | 409,401 |
| 2022-07-19 | 2022-07-15 | 10.682 | 38,326 | +0 | 0.02% | 409,401 |
| 2022-07-18 | 2022-07-14 | 10.802 | 38,326 | +0 | 0.02% | 414,001 |
| 2022-07-15 | 2022-07-13 | 10.682 | 38,326 | +0 | 0.02% | 409,401 |
| 2022-07-14 | 2022-07-12 | 10.682 | 38,326 | +0 | 0.02% | 409,401 |
| 2022-07-13 | 2022-07-11 | 10.802 | 38,326 | +0 | 0.02% | 414,001 |
| 2022-07-12 | 2022-07-08 | 10.802 | 38,326 | +0 | 0.02% | 414,001 |
| 2022-07-11 | 2022-07-07 | 10.802 | 38,326 | +0 | 0.02% | 414,001 |
| 2022-07-08 | 2022-07-06 | 10.802 | 38,326 | +0 | 0.02% | 414,001 |
| 2022-07-07 | 2022-07-05 | 11.138 | 38,326 | +0 | 0.02% | 426,881 |
| 2022-07-06 | 2022-07-04 | 11.138 | 38,326 | +0 | 0.02% | 426,881 |
| 2022-07-05 | 2022-06-30 | 11.138 | 38,326 | +0 | 0.02% | 426,881 |
| 2022-07-04 | 2022-06-29 | 11.150 | 38,326 | +0 | 0.02% | 427,341 |
| 2022-06-30 | 2022-06-28 | 11.234 | 38,326 | +0 | 0.02% | 430,561 |
| 2022-06-29 | 2022-06-27 | 10.694 | 38,326 | +0 | 0.02% | 409,861 |
| 2022-06-28 | 2022-06-24 | 10.742 | 38,326 | +0 | 0.02% | 411,701 |
| 2022-06-27 | 2022-06-23 | 10.694 | 38,326 | +0 | 0.02% | 409,861 |
| 2022-06-24 | 2022-06-22 | 10.850 | 38,326 | +0 | 0.02% | 415,841 |
| 2022-06-23 | 2022-06-21 | 10.850 | 38,326 | -8,332 | 0.02% | 415,841 |
| 2022-04-25 | 2022-04-21 | 10.682 | 46,658 | -6,665 | 0.02% | 498,404 |
| 2022-04-21 | 2022-04-19 | 10.754 | 53,323 | +14,997 | 0.02% | 573,440 |
| 2021-12-13 | 2021-12-09 | 11.477 | 38,326 | +611 | 0.02% | 439,873 |
| 2021-10-05 | 2021-09-30 | 11.270 | 37,715 | +4,919 | 0.02% | 425,040 |
| 2021-09-02 | 2021-08-31 | 12.688 | 32,796 | +1,269 | 0.01% | 416,104 |
| 2021-06-08 | 2021-06-04 | 12.370 | 31,527 | -1,576 | 0.01% | 390,003 |
| 2021-05-20 | 2021-05-17 | 12.193 | 33,103 | -7,882 | 0.01% | 403,619 |
| 2021-03-23 | 2021-03-19 | 12.434 | 40,985 | -3,152 | 0.02% | 509,603 |
| 2021-01-20 | 2021-01-18 | 12.117 | 44,137 | +7,881 | 0.02% | 534,794 |
| 2020-12-11 | 2020-12-09 | 12.360 | 36,256 | +603 | 0.02% | 448,136 |
| 2020-09-03 | 2020-09-01 | 13.200 | 35,653 | +1,153 | 0.02% | 470,615 |
| 2019-12-11 | 2019-12-09 | 15.607 | 34,500 | +605 | 0.02% | 538,441 |
| 2019-09-03 | 2019-08-30 | 15.717 | 33,895 | +1,057 | 0.02% | 532,737 |
| 2019-05-10 | 2019-05-08 | 17.090 | 32,838 | -14,277 | 0.02% | 561,204 |
| 2019-04-11 | 2019-04-09 | 16.810 | 47,115 | -7,139 | 0.02% | 792,000 |
| 2018-12-13 | 2018-12-11 | 16.551 | 54,254 | +713 | 0.03% | 897,960 |
| 2018-09-04 | 2018-08-31 | 17.309 | 53,541 | +1,115 | 0.03% | 926,746 |
| 2018-01-02 | 2017-12-28 | 18.817 | 52,426 | +5,519 | 0.03% | 986,487 |
| 2017-12-21 | 2017-12-19 | 18.498 | 46,907 | +2,759 | 0.02% | 867,678 |
| 2017-12-19 | 2017-12-15 | 18.440 | 44,148 | +1,380 | 0.02% | 814,082 |
| 2017-12-15 | 2017-12-13 | 18.556 | 42,768 | +6,898 | 0.02% | 793,595 |
| 2017-12-12 | 2017-12-08 | 18.613 | 35,870 | +3,016 | 0.02% | 667,661 |
| 2017-11-03 | 2017-11-01 | 18.876 | 32,854 | +8,214 | 0.02% | 620,163 |
| 2017-10-30 | 2017-10-26 | 18.847 | 24,640 | +6,844 | 0.01% | 464,393 |
| 2017-10-17 | 2017-10-13 | 19.227 | 17,796 | +2,738 | 0.01% | 342,163 |
| 2017-10-12 | 2017-10-10 | 19.139 | 15,058 | +4,107 | 0.01% | 288,200 |
| 2017-09-21 | 2017-09-19 | 19.285 | 10,951 | +4,106 | 0.01% | 211,195 |
| 2017-09-18 | 2017-09-14 | 24.750 | 6,845 | +4,107 | 0.00% | 169,411 |
| 2017-09-15 | 2017-09-13 | 24.685 | 2,738 | +249 | 0.00% | 67,588 |
| 2017-09-13 | 2017-09-11 | 24.750 | 2,489 | -13,689 | 0.00% | 61,602 |
| 2017-09-08 | 2017-09-06 | 24.653 | 16,178 | -3,733 | 0.01% | 398,839 |
| 2017-09-04 | 2017-08-31 | 23.917 | 19,911 | +4,170 | 0.01% | 476,203 |
| 2017-08-21 | 2017-08-17 | 21.472 | 15,741 | +9,687 | 0.01% | 337,992 |
| 2017-08-15 | 2017-08-11 | 21.241 | 6,054 | +3,632 | 0.00% | 128,592 |
| 2016-12-12 | 2016-12-08 | 20.419 | 2,422 | +40 | 0.00% | 49,456 |
| 2016-10-06 | 2016-10-04 | 20.957 | 2,382 | -4,764 | 0.00% | 49,919 |
| 2016-10-05 | 2016-10-03 | 20.957 | 7,146 | +3,573 | 0.00% | 149,757 |
| 2016-10-03 | 2016-09-29 | 20.822 | 3,573 | +1,191 | 0.00% | 74,398 |
| 2016-09-08 | 2016-09-06 | 22.530 | 2,382 | +92 | 0.00% | 53,666 |
| 2016-02-29 | 2016-02-25 | 20.679 | 2,290 | -9,161 | 0.00% | 47,354 |
| 2016-02-26 | 2016-02-24 | 20.469 | 11,451 | -10,307 | 0.01% | 234,391 |
| 2016-02-25 | 2016-02-23 | 20.539 | 21,758 | -2,290 | 0.01% | 446,885 |
| 2016-02-22 | 2016-02-18 | 20.609 | 24,048 | -11,452 | 0.01% | 495,599 |
| 2016-01-25 | 2016-01-21 | 19.910 | 35,500 | -10,306 | 0.02% | 706,810 |
| 2015-12-14 | 2015-12-10 | 23.831 | 45,806 | +689 | 0.03% | 1,091,620 |
| 2015-11-04 | 2015-11-02 | 23.760 | 45,117 | +9,023 | 0.03% | 1,072,000 |
| 2015-10-29 | 2015-10-27 | 23.690 | 36,094 | +5,640 | 0.02% | 855,049 |
| 2015-10-28 | 2015-10-26 | 23.796 | 30,454 | +5,640 | 0.02% | 724,681 |
| 2015-09-02 | 2015-08-31 | 28.514 | 24,814 | +1,636 | 0.01% | 707,542 |
| 2015-07-29 | 2015-07-27 | 29.235 | 23,178 | +4,215 | 0.01% | 677,614 |
| 2015-07-28 | 2015-07-24 | 29.235 | 18,963 | +4,214 | 0.01% | 554,388 |
| 2015-07-27 | 2015-07-23 | 29.159 | 14,749 | +9,481 | 0.01% | 430,070 |
| 2015-07-24 | 2015-07-22 | 28.856 | 5,268 | +3,161 | 0.00% | 152,011 |
| 2014-12-12 | 2014-12-10 | 25.667 | 2,107 | +31 | 0.00% | 54,080 |
| 2014-09-04 | 2014-09-02 | 27.317 | 2,076 | +99 | 0.00% | 56,711 |
| 2014-08-15 | 2014-08-13 | 26.508 | 1,977 | -6,918 | 0.00% | 52,406 |
| 2014-08-13 | 2014-08-11 | 26.306 | 8,895 | -3,954 | 0.01% | 233,988 |
| 2014-08-11 | 2014-08-07 | 26.225 | 12,849 | -3,954 | 0.01% | 336,961 |
| 2014-07-10 | 2014-07-08 | 25.577 | 16,803 | +6,919 | 0.01% | 429,773 |
| 2014-07-09 | 2014-07-07 | 25.658 | 9,884 | +7,907 | 0.01% | 253,604 |
| 2013-12-13 | 2013-12-11 | 28.335 | 1,977 | +29 | 0.00% | 56,018 |
| 2013-09-12 | 2013-09-10 | 30.721 | 1,948 | +89 | 0.00% | 59,844 |
| 2012-12-13 | 2012-12-11 | 23.105 | 1,859 | +34 | 0.00% | 42,953 |
| 2012-10-25 | 2012-10-22 | 21.176 | 1,825 | -1,824 | 0.00% | 38,647 |
| 2012-10-10 | 2012-10-08 | 21.286 | 3,649 | +912 | 0.00% | 77,672 |
| 2012-09-14 | 2012-09-12 | 24.352 | 2,737 | +912 | 0.00% | 66,652 |
| 2012-09-13 | 2012-09-11 | 24.069 | 1,825 | +133 | 0.00% | 43,925 |
| 2012-03-05 | 2012-03-01 | 20.120 | 1,692 | -1,015 | 0.00% | 34,043 |
| 2012-03-01 | 2012-02-28 | 20.097 | 2,707 | +1,015 | 0.00% | 54,402 |
| 2011-12-13 | 2011-12-09 | 19.279 | 1,692 | +43 | 0.00% | 32,621 |
| 2011-09-14 | 2011-09-09 | 26.010 | 1,649 | +90 | 0.00% | 42,890 |
| 2010-12-13 | 2010-12-09 | 28.115 | 1,559 | +91 | 0.00% | 43,832 |
| 2010-09-02 | 2010-08-31 | 25.475 | 1,468 | +89 | 0.00% | 37,397 |
| 2010-01-04 | 2009-12-29 | 20.172 | 1,379 | +31 | 0.00% | 27,817 |
| 2009-09-17 | 2009-09-15 | 19.601 | 1,348 | +87 | 0.00% | 26,423 |
| 2008-12-29 | 2008-12-22 | 12.390 | 1,261 | +18 | 0.00% | 15,624 |
| 2008-09-19 | 2008-09-17 | 20.949 | 1,243 | +59 | 0.00% | 26,040 |
| 2007-12-27 | 2007-12-20 | 28.252 | 1,184 | +23 | 0.00% | 33,450 |
| 2007-10-12 | 2007-10-10 | 30.664 | 1,161 | -1,161 | 0.00% | 35,601 |
| 2007-08-21 | 2007-08-17 | 29.523 | 2,322 | +81 | 0.00% | 68,552 |
| 2007-06-26 | 2007-06-22 | 31.058 | 2,241 | 0.00% | 69,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy