History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 3.840 0 +0
2025-10-09 2025-10-06 3.890 0 +0
2025-10-08 2025-10-03 3.890 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.880 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.880 0 +0
2025-09-29 2025-09-25 3.860 0 +0
2025-09-26 2025-09-24 3.880 0 +0
2025-09-25 2025-09-23 3.870 0 +0
2025-09-24 2025-09-22 3.870 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.890 0 +0
2025-09-19 2025-09-17 3.890 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.880 0 +0
2025-09-16 2025-09-12 3.860 0 +0
2025-09-15 2025-09-11 3.870 0 +0
2025-09-12 2025-09-10 3.870 0 +0
2025-09-11 2025-09-09 3.890 0 +0
2025-09-10 2025-09-08 4.032 0 +0
2025-09-09 2025-09-05 4.032 0 +0
2025-09-08 2025-09-04 4.032 0 +0
2025-09-05 2025-09-03 4.042 0 +0
2025-09-04 2025-09-02 4.032 0 +0
2025-09-03 2025-09-01 4.052 0 +0
2025-09-02 2025-08-29 4.052 0 +0
2025-09-01 2025-08-28 4.032 0 +0
2025-08-29 2025-08-27 4.042 0 +0
2025-08-28 2025-08-26 4.093 0 +0
2025-08-27 2025-08-25 4.093 0 +0
2025-08-26 2025-08-22 4.052 0 +0
2025-08-25 2025-08-21 4.042 0 +0
2025-08-22 2025-08-20 4.042 0 +0
2025-08-21 2025-08-19 4.042 0 +0
2025-08-20 2025-08-18 4.052 0 +0
2025-08-19 2025-08-15 4.042 0 +0
2025-08-18 2025-08-14 4.042 0 +0
2025-08-15 2025-08-13 4.011 0 +0
2025-08-14 2025-08-12 4.052 0 +0
2025-08-13 2025-08-11 4.042 0 +0
2025-08-12 2025-08-08 4.062 0 +0
2025-08-11 2025-08-07 4.062 0 +0
2025-08-08 2025-08-06 4.062 0 +0
2025-08-07 2025-08-05 4.062 0 +0
2025-08-06 2025-08-04 4.062 0 +0
2025-08-05 2025-08-01 4.093 0 +0
2025-08-04 2025-07-31 4.093 0 +0
2025-08-01 2025-07-30 4.093 0 +0
2025-07-31 2025-07-29 4.083 0 +0
2025-07-30 2025-07-28 4.083 0 +0
2025-07-29 2025-07-25 4.113 0 +0
2025-07-28 2025-07-24 4.113 0 +0
2025-07-25 2025-07-23 4.083 0 +0
2025-07-24 2025-07-22 4.072 0 +0
2025-07-23 2025-07-21 4.072 0 +0
2025-07-22 2025-07-18 4.042 0 +0
2025-07-21 2025-07-17 4.062 0 +0
2025-07-18 2025-07-16 4.032 0 +0
2025-07-17 2025-07-15 4.032 0 +0
2025-07-16 2025-07-14 4.072 0 +0
2025-07-15 2025-07-11 4.072 0 +0
2025-07-14 2025-07-10 4.083 0 +0
2025-07-11 2025-07-09 4.083 0 +0
2025-07-10 2025-07-08 4.062 0 +0
2025-07-09 2025-07-07 4.195 0 +0
2025-07-08 2025-07-04 4.083 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 3.970 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.930 0 +0
2025-06-30 2025-06-26 4.001 0 +0
2025-06-27 2025-06-25 4.001 0 +0
2025-06-26 2025-06-24 3.981 0 +0
2025-06-25 2025-06-23 3.981 0 +0
2025-06-24 2025-06-20 3.981 0 +0
2025-06-23 2025-06-19 3.991 0 +0
2025-06-20 2025-06-18 3.991 0 +0
2025-06-19 2025-06-17 4.021 0 +0
2025-06-18 2025-06-16 4.011 0 +0
2025-06-17 2025-06-13 3.991 0 +0
2025-06-16 2025-06-12 4.011 0 +0
2025-06-13 2025-06-11 4.021 0 +0
2025-06-12 2025-06-10 4.011 0 +0
2025-06-11 2025-06-09 4.011 0 +0
2025-06-10 2025-06-06 4.021 0 +0
2025-06-09 2025-06-05 4.011 0 +0
2025-06-06 2025-06-04 4.011 0 +0
2025-06-05 2025-06-03 4.011 0 +0
2025-06-04 2025-06-02 4.032 0 +0
2025-06-03 2025-05-30 4.032 0 +0
2025-06-02 2025-05-29 3.981 0 +0
2025-05-30 2025-05-28 4.052 0 +0
2025-05-29 2025-05-27 4.052 0 +0
2025-05-28 2025-05-26 4.032 0 +0
2025-05-27 2025-05-23 4.001 0 +0
2025-05-26 2025-05-22 4.083 0 +0
2025-05-23 2025-05-21 3.960 0 +0
2025-05-22 2025-05-20 3.960 0 +0
2025-05-21 2025-05-19 3.960 0 +0
2025-05-20 2025-05-16 4.001 0 +0
2025-05-19 2025-05-15 4.001 0 +0
2025-05-16 2025-05-14 4.001 0 +0
2025-05-15 2025-05-13 3.879 0 +0
2025-05-14 2025-05-12 3.981 0 +0
2025-05-13 2025-05-09 4.021 0 +0
2025-05-12 2025-05-08 4.021 0 +0
2025-05-09 2025-05-07 4.021 0 +0
2025-05-08 2025-05-06 3.981 0 +0
2025-05-07 2025-05-02 4.032 0 +0
2025-05-06 2025-04-30 4.011 0 +0
2025-05-02 2025-04-29 3.991 0 +0
2025-04-30 2025-04-28 3.991 0 +0
2025-04-29 2025-04-25 3.991 0 +0
2025-04-28 2025-04-24 3.981 0 +0
2025-04-25 2025-04-23 3.940 0 +0
2025-04-24 2025-04-22 3.940 0 +0
2025-04-23 2025-04-17 3.981 0 +0
2025-04-22 2025-04-16 3.981 0 +0
2025-04-17 2025-04-15 3.981 0 +0
2025-04-16 2025-04-14 4.052 0 +0
2025-04-15 2025-04-11 4.052 0 +0
2025-04-14 2025-04-10 4.052 0 +0
2025-04-11 2025-04-09 4.052 0 +0
2025-04-10 2025-04-08 4.052 0 +0
2025-04-09 2025-04-07 4.083 0 +0
2025-04-08 2025-04-03 4.083 0 +0
2025-04-07 2025-04-02 4.083 0 +0
2025-04-03 2025-04-01 4.083 0 +0
2025-04-02 2025-03-31 4.083 0 +0
2025-04-01 2025-03-28 4.083 0 +0
2025-03-31 2025-03-27 4.083 0 +0
2025-03-28 2025-03-26 4.083 0 +0
2025-03-27 2025-03-25 4.113 0 +0
2025-03-26 2025-03-24 4.113 0 +0
2025-03-25 2025-03-21 4.113 0 +0
2025-03-24 2025-03-20 4.113 0 +0
2025-03-21 2025-03-19 4.113 0 +0
2025-03-20 2025-03-18 4.113 0 +0
2025-03-19 2025-03-17 4.083 0 +0
2025-03-18 2025-03-14 4.083 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 4.093 0 +0
2025-03-13 2025-03-11 4.093 0 +0
2025-03-12 2025-03-10 4.185 0 +0
2025-03-11 2025-03-07 4.287 0 +0
2025-03-10 2025-03-06 4.287 0 +0
2025-03-07 2025-03-05 4.083 0 +0
2025-03-06 2025-03-04 4.083 0 +0
2025-03-05 2025-03-03 4.083 0 +0
2025-03-04 2025-02-28 4.083 0 +0
2025-03-03 2025-02-27 4.358 0 +0
2025-02-28 2025-02-26 4.358 0 +0
2025-02-27 2025-02-25 4.358 0 +0
2025-02-26 2025-02-24 4.358 0 +0
2025-02-25 2025-02-21 4.358 0 +0
2025-02-24 2025-02-20 4.032 0 +0
2025-02-21 2025-02-19 4.083 0 +0
2025-02-20 2025-02-18 4.134 0 +0
2025-02-19 2025-02-17 4.134 0 +0
2025-02-18 2025-02-14 4.134 0 +0
2025-02-17 2025-02-13 4.093 0 +0
2025-02-14 2025-02-12 4.134 0 +0
2025-02-13 2025-02-11 4.134 0 +0
2025-02-12 2025-02-10 4.134 0 +0
2025-02-11 2025-02-07 4.134 0 +0
2025-02-10 2025-02-06 4.134 0 +0
2025-02-07 2025-02-05 4.134 0 +0
2025-02-06 2025-02-04 4.134 0 +0
2025-02-05 2025-02-03 4.103 0 +0
2025-02-04 2025-01-28 4.134 0 +0
2025-02-03 2025-01-24 4.185 0 +0
2025-01-27 2025-01-23 4.175 0 +0
2025-01-24 2025-01-22 4.134 0 +0
2025-01-23 2025-01-21 4.124 0 +0
2025-01-22 2025-01-20 4.124 0 +0
2025-01-21 2025-01-17 4.113 0 +0
2025-01-20 2025-01-16 4.113 0 +0
2025-01-17 2025-01-15 4.093 0 +0
2025-01-16 2025-01-14 4.185 0 +0
2025-01-15 2025-01-13 4.246 0 +0
2025-01-14 2025-01-10 4.246 0 +0
2025-01-13 2025-01-09 4.246 0 +0
2025-01-10 2025-01-08 4.185 0 +0
2025-01-09 2025-01-07 4.185 0 +0
2025-01-08 2025-01-06 4.205 0 +0
2025-01-07 2025-01-03 4.175 0 +0
2025-01-06 2025-01-02 4.185 0 +0
2025-01-03 2024-12-31 4.185 0 +0
2025-01-02 2024-12-27 4.185 0 +0
2024-12-30 2024-12-24 4.185 0 +0
2024-12-27 2024-12-20 4.175 0 +0
2024-12-23 2024-12-19 4.124 0 +0
2024-12-20 2024-12-18 4.358 0 +0
2024-12-19 2024-12-17 4.348 0 +0
2024-12-18 2024-12-16 4.307 0 +0
2024-12-17 2024-12-13 4.307 0 +0
2024-12-16 2024-12-12 4.297 0 +0
2024-12-13 2024-12-11 4.625 0 +0
2024-12-12 2024-12-10 4.625 0 +0
2024-12-11 2024-12-09 4.656 0 +0
2024-12-10 2024-12-06 4.646 0 +0
2024-12-09 2024-12-05 4.646 0 +0
2024-12-06 2024-12-04 4.646 0 +0
2024-12-05 2024-12-03 4.646 0 +0
2024-12-04 2024-12-02 4.584 0 +0
2024-12-03 2024-11-29 4.584 0 +0
2024-12-02 2024-11-28 4.584 0 +0
2024-11-29 2024-11-27 4.584 0 +0
2024-11-28 2024-11-26 4.584 0 +0
2024-11-27 2024-11-25 4.552 0 +0
2024-11-26 2024-11-22 4.687 0 +0
2024-11-25 2024-11-21 4.687 0 +0
2024-11-22 2024-11-20 4.687 0 +0
2024-11-21 2024-11-19 4.687 0 +0
2024-11-20 2024-11-18 4.687 0 +0
2024-11-19 2024-11-15 4.667 0 +0
2024-11-18 2024-11-14 4.667 0 +0
2024-11-15 2024-11-13 4.667 0 +0
2024-11-14 2024-11-12 4.667 0 +0
2024-11-13 2024-11-11 4.739 0 +0
2024-11-12 2024-11-08 4.739 0 +0
2024-11-11 2024-11-07 4.739 0 +0
2024-11-08 2024-11-06 4.739 0 +0
2024-11-07 2024-11-05 4.739 0 +0
2024-11-06 2024-11-04 4.812 0 +0
2024-11-05 2024-11-01 4.812 0 +0
2024-11-04 2024-10-31 4.885 0 +0
2024-11-01 2024-10-30 4.885 0 +0
2024-10-31 2024-10-29 4.885 0 +0
2024-10-30 2024-10-28 4.885 0 +0
2024-10-29 2024-10-25 5.176 0 +0
2024-10-28 2024-10-24 5.186 0 +0
2024-10-25 2024-10-23 4.937 0 +0
2024-10-24 2024-10-22 4.937 0 +0
2024-10-23 2024-10-21 4.937 0 +0
2024-10-22 2024-10-18 4.937 0 +0
2024-10-21 2024-10-17 5.020 0 +0
2024-10-18 2024-10-16 5.020 0 +0
2024-10-17 2024-10-15 5.020 0 +0
2024-10-16 2024-10-14 5.197 0 +0
2024-10-15 2024-10-10 5.197 0 +0
2024-10-14 2024-10-09 5.197 0 +0
2024-10-10 2024-10-08 5.353 0 +0
2024-10-09 2024-10-07 5.353 0 +0
2024-10-08 2024-10-04 5.353 0 +0
2024-10-07 2024-10-03 5.457 0 +0
2024-10-04 2024-10-02 5.405 0 +0
2024-10-03 2024-09-30 5.405 0 +0
2024-10-02 2024-09-27 5.405 0 +0
2024-09-30 2024-09-26 5.436 0 +0
2024-09-27 2024-09-25 5.353 0 +0
2024-09-26 2024-09-24 5.270 0 +0
2024-09-25 2024-09-23 5.176 0 +0
2024-09-24 2024-09-20 5.103 0 +0
2024-09-23 2024-09-19 5.041 0 +0
2024-09-20 2024-09-17 4.937 0 +0
2024-09-19 2024-09-16 4.843 0 +0
2024-09-17 2024-09-13 4.771 0 +0
2024-09-16 2024-09-12 4.771 0 +0
2024-09-13 2024-09-11 4.698 0 +0
2024-09-12 2024-09-10 4.480 0 +0
2024-09-11 2024-09-09 4.386 0 +0
2024-09-10 2024-09-05 4.578 0 +0
2024-09-09 2024-09-04 4.944 0 +0
2024-09-05 2024-09-03 4.890 0 +0
2024-09-04 2024-09-02 4.836 0 +0
2024-09-03 2024-08-30 4.836 0 +0
2024-09-02 2024-08-29 4.793 0 +0
2024-08-30 2024-08-28 4.460 0 +0
2024-08-29 2024-08-27 4.460 0 +0
2024-08-28 2024-08-26 4.460 0 +0
2024-08-27 2024-08-23 4.460 0 +0
2024-08-26 2024-08-22 4.460 0 +0
2024-08-23 2024-08-21 4.460 0 +0
2024-08-22 2024-08-20 4.460 0 +0
2024-08-21 2024-08-19 4.460 0 +0
2024-08-20 2024-08-16 4.428 0 +0
2024-08-19 2024-08-15 4.428 0 +0
2024-08-16 2024-08-14 4.428 0 +0
2024-08-15 2024-08-13 4.428 0 +0
2024-08-14 2024-08-12 4.428 0 +0
2024-08-13 2024-08-09 4.471 0 +0
2024-08-12 2024-08-08 4.471 0 +0
2024-08-09 2024-08-07 4.471 0 +0
2024-08-08 2024-08-06 4.471 0 +0
2024-08-07 2024-08-05 4.471 0 +0
2024-08-06 2024-08-02 4.471 0 +0
2024-08-05 2024-08-01 4.524 0 +0
2024-08-02 2024-07-31 4.524 0 +0
2024-08-01 2024-07-30 4.524 0 +0
2024-07-31 2024-07-29 4.557 0 +0
2024-07-30 2024-07-26 4.557 0 +0
2024-07-29 2024-07-25 4.557 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.557 0 +0
2024-07-24 2024-07-22 4.557 0 +0
2024-07-23 2024-07-19 4.557 0 +0
2024-07-22 2024-07-18 4.557 0 +0
2024-07-19 2024-07-17 4.675 0 +0
2024-07-18 2024-07-16 4.675 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.514 0 +0
2024-07-15 2024-07-11 4.729 0 +0
2024-07-12 2024-07-10 4.729 0 +0
2024-07-11 2024-07-09 4.729 0 +0
2024-07-10 2024-07-08 4.729 0 +0
2024-07-09 2024-07-05 4.729 0 +0
2024-07-08 2024-07-04 4.729 0 +0
2024-07-05 2024-07-03 4.729 0 +0
2024-07-04 2024-07-02 4.729 0 +0
2024-07-03 2024-06-28 4.729 0 +0
2024-07-02 2024-06-27 4.729 0 +0
2024-06-28 2024-06-26 4.729 0 +0
2024-06-27 2024-06-25 4.729 0 +0
2024-06-26 2024-06-24 4.729 0 +0
2024-06-25 2024-06-21 4.729 0 +0
2024-06-24 2024-06-20 4.729 0 +0
2024-06-21 2024-06-19 4.729 0 +0
2024-06-20 2024-06-18 4.729 0 +0
2024-06-19 2024-06-17 4.729 0 +0
2024-06-18 2024-06-14 4.782 0 +0
2024-06-17 2024-06-13 4.782 0 +0
2024-06-14 2024-06-12 4.782 0 +0
2024-06-13 2024-06-11 4.782 0 +0
2024-06-12 2024-06-07 4.782 0 +0
2024-06-11 2024-06-06 4.782 0 +0
2024-06-07 2024-06-05 4.782 0 +0
2024-06-06 2024-06-04 4.707 0 +0
2024-06-05 2024-06-03 4.707 0 +0
2024-06-04 2024-05-31 4.782 0 +0
2024-06-03 2024-05-30 4.782 0 +0
2024-05-31 2024-05-29 4.901 0 +0
2024-05-30 2024-05-28 4.901 0 +0
2024-05-29 2024-05-27 4.901 0 +0
2024-05-28 2024-05-24 4.847 0 +0
2024-05-27 2024-05-23 4.847 0 +0
2024-05-24 2024-05-22 4.847 0 +0
2024-05-23 2024-05-21 4.847 0 +0
2024-05-22 2024-05-20 4.847 0 +0
2024-05-21 2024-05-17 4.815 0 +0
2024-05-20 2024-05-16 4.836 0 +0
2024-05-17 2024-05-14 4.750 0 +0
2024-05-16 2024-05-13 4.739 0 +0
2024-05-14 2024-05-10 4.847 0 +0
2024-05-13 2024-05-09 4.847 0 +0
2024-05-10 2024-05-08 4.836 0 +0
2024-05-09 2024-05-07 4.567 0 +0
2024-05-08 2024-05-06 4.557 0 +0
2024-05-07 2024-05-03 4.557 0 +0
2024-05-06 2024-05-02 4.557 0 +0
2024-05-03 2024-04-30 4.557 0 +0
2024-05-02 2024-04-29 4.524 0 +0
2024-04-30 2024-04-26 4.514 0 +0
2024-04-29 2024-04-25 4.600 0 +0
2024-04-26 2024-04-24 4.600 0 +0
2024-04-25 2024-04-23 4.600 0 +0
2024-04-24 2024-04-22 4.600 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.600 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.600 0 +0
2024-04-17 2024-04-15 4.417 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.417 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.406 0 +0
2024-04-10 2024-04-08 4.406 0 +0
2024-04-09 2024-04-05 4.385 0 +0
2024-04-08 2024-04-03 4.460 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.492 0 +0
2024-04-02 2024-03-27 4.600 0 +0
2024-03-28 2024-03-26 4.944 0 +0
2024-03-27 2024-03-25 4.944 0 +0
2024-03-26 2024-03-22 4.944 0 +0
2024-03-25 2024-03-21 4.944 0 +0
2024-03-22 2024-03-20 4.944 0 +0
2024-03-21 2024-03-19 4.944 0 +0
2024-03-20 2024-03-18 4.944 0 +0
2024-03-19 2024-03-15 4.944 0 +0
2024-03-18 2024-03-14 4.944 0 +0
2024-03-15 2024-03-13 4.997 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.772 0 +0
2024-03-12 2024-03-08 4.901 0 +0
2024-03-11 2024-03-07 4.901 0 +0
2024-03-08 2024-03-06 4.901 0 +0
2024-03-07 2024-03-05 4.901 0 +0
2024-03-06 2024-03-04 4.901 0 +0
2024-03-05 2024-03-01 4.879 0 +0
2024-03-04 2024-02-29 4.944 0 +0
2024-03-01 2024-02-28 4.944 0 +0
2024-02-29 2024-02-27 4.922 0 +0
2024-02-28 2024-02-26 4.922 0 +0
2024-02-27 2024-02-23 4.922 0 +0
2024-02-26 2024-02-22 4.922 0 +0
2024-02-23 2024-02-21 4.922 0 +0
2024-02-22 2024-02-20 4.922 0 +0
2024-02-21 2024-02-19 4.847 0 +0
2024-02-20 2024-02-16 5.148 0 +0
2024-02-19 2024-02-15 5.148 0 +0
2024-02-16 2024-02-14 5.148 0 +0
2024-02-15 2024-02-09 5.148 0 +0
2024-02-14 2024-02-07 5.148 0 +0
2024-02-08 2024-02-06 5.148 0 +0
2024-02-07 2024-02-05 5.148 0 +0
2024-02-06 2024-02-02 5.148 0 +0
2024-02-05 2024-02-01 5.148 0 +0
2024-02-02 2024-01-31 4.944 0 +0
2024-02-01 2024-01-30 4.944 0 +0
2024-01-31 2024-01-29 5.212 0 +0
2024-01-30 2024-01-26 5.212 0 +0
2024-01-29 2024-01-25 5.212 0 +0
2024-01-26 2024-01-24 5.212 0 +0
2024-01-25 2024-01-23 5.158 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.266 0 +0
2024-01-22 2024-01-18 5.427 0 +0
2024-01-19 2024-01-17 5.427 0 +0
2024-01-18 2024-01-16 5.438 0 +0
2024-01-17 2024-01-15 5.438 0 +0
2024-01-16 2024-01-12 5.287 0 +0
2024-01-15 2024-01-11 5.287 0 +0
2024-01-12 2024-01-10 5.287 0 +0
2024-01-11 2024-01-09 5.287 0 +0
2024-01-10 2024-01-08 5.287 0 +0
2024-01-09 2024-01-05 5.373 0 +0
2024-01-08 2024-01-04 5.513 0 +0
2024-01-05 2024-01-03 5.513 0 +0
2024-01-04 2024-01-02 5.513 0 +0
2024-01-03 2023-12-29 5.513 0 +0
2024-01-02 2023-12-28 5.513 0 +0
2023-12-29 2023-12-27 5.427 0 +0
2023-12-28 2023-12-22 5.373 0 +0
2023-12-27 2023-12-21 5.502 0 +0
2023-12-22 2023-12-20 5.373 0 +0
2023-12-21 2023-12-19 5.857 0 +0
2023-12-20 2023-12-18 5.857 0 +0
2023-12-19 2023-12-15 5.911 0 +0
2023-12-18 2023-12-14 5.911 0 +0
2023-12-15 2023-12-13 5.911 0 +0
2023-12-14 2023-12-12 6.298 0 +0
2023-12-13 2023-12-11 6.298 0 +0
2023-12-12 2023-12-08 6.298 0 +0
2023-12-11 2023-12-07 6.298 0 +0
2023-12-08 2023-12-06 6.298 0 +0
2023-12-07 2023-12-05 6.298 0 +0
2023-12-06 2023-12-04 6.298 0 +0
2023-12-05 2023-12-01 6.298 0 +0
2023-12-04 2023-11-30 6.298 0 +0
2023-12-01 2023-11-29 6.298 0 +0
2023-11-30 2023-11-28 6.298 0 +0
2023-11-29 2023-11-27 6.298 0 +0
2023-11-28 2023-11-24 6.298 0 +0
2023-11-27 2023-11-23 5.907 0 +0
2023-11-24 2023-11-22 5.907 0 +0
2023-11-23 2023-11-21 5.972 0 +0
2023-11-22 2023-11-20 5.972 0 +0
2023-11-21 2023-11-17 5.983 0 +0
2023-11-20 2023-11-16 5.983 0 +0
2023-11-17 2023-11-15 5.983 0 +0
2023-11-16 2023-11-14 6.092 0 +0
2023-11-15 2023-11-13 6.298 0 +0
2023-11-14 2023-11-10 6.298 0 +0
2023-11-13 2023-11-09 6.298 0 +0
2023-11-10 2023-11-08 6.298 0 +0
2023-11-09 2023-11-07 6.298 0 +0
2023-11-08 2023-11-06 6.298 0 +0
2023-11-07 2023-11-03 6.298 0 +0
2023-11-06 2023-11-02 6.298 0 +0
2023-11-03 2023-11-01 6.298 0 +0
2023-11-02 2023-10-31 6.363 0 +0
2023-11-01 2023-10-30 6.363 0 +0
2023-10-31 2023-10-27 6.363 0 +0
2023-10-30 2023-10-26 6.363 0 +0
2023-10-27 2023-10-25 6.363 0 +0
2023-10-26 2023-10-24 6.190 0 +0
2023-10-25 2023-10-20 6.277 0 +0
2023-10-24 2023-10-19 6.277 0 +0
2023-10-20 2023-10-18 6.277 0 +0
2023-10-19 2023-10-17 6.277 0 +0
2023-10-18 2023-10-16 6.407 0 +0
2023-10-17 2023-10-13 6.515 0 +0
2023-10-16 2023-10-12 6.515 0 +0
2023-10-13 2023-10-11 6.515 0 +0
2023-10-12 2023-10-10 6.201 0 +0
2023-10-11 2023-10-09 6.591 0 +0
2023-10-10 2023-10-06 6.591 0 +0
2023-10-09 2023-10-05 6.591 0 +0
2023-10-06 2023-10-04 6.624 0 +0
2023-10-05 2023-10-03 6.624 0 +0
2023-10-04 2023-09-29 6.624 0 +0
2023-10-03 2023-09-28 6.624 0 +0
2023-09-29 2023-09-27 6.624 0 +0
2023-09-28 2023-09-26 6.624 0 +0
2023-09-27 2023-09-25 6.624 0 +0
2023-09-26 2023-09-22 6.624 0 +0
2023-09-25 2023-09-21 6.624 0 +0
2023-09-22 2023-09-20 6.624 0 +0
2023-09-21 2023-09-19 6.624 0 +0
2023-09-20 2023-09-18 6.624 0 +0
2023-09-19 2023-09-15 6.624 0 +0
2023-09-18 2023-09-14 6.624 0 +0
2023-09-15 2023-09-13 6.624 0 +0
2023-09-14 2023-09-12 6.624 0 +0
2023-09-13 2023-09-11 6.624 0 +0
2023-09-12 2023-09-07 6.646 0 +0
2023-09-11 2023-09-06 7.517 0 +0
2023-09-07 2023-09-05 7.517 0 +0
2023-09-06 2023-09-04 7.506 0 +0
2023-09-05 2023-08-31 7.506 0 +0
2023-09-04 2023-08-30 7.506 0 +0
2023-08-31 2023-08-29 7.506 0 +0
2023-08-30 2023-08-28 7.506 0 +0
2023-08-29 2023-08-25 7.506 0 +0
2023-08-28 2023-08-24 7.506 0 +0
2023-08-25 2023-08-23 7.483 0 +0
2023-08-24 2023-08-22 7.483 0 +0
2023-08-23 2023-08-21 7.483 0 +0
2023-08-22 2023-08-18 7.483 0 +0
2023-08-21 2023-08-17 7.528 0 +0
2023-08-18 2023-08-16 7.596 0 +0
2023-08-17 2023-08-15 7.687 0 +0
2023-08-16 2023-08-14 7.540 0 +0
2023-08-15 2023-08-11 7.698 0 +0
2023-08-14 2023-08-10 7.698 0 +0
2023-08-11 2023-08-09 7.698 0 +0
2023-08-10 2023-08-08 7.698 0 +0
2023-08-09 2023-08-07 7.698 0 +0
2023-08-08 2023-08-04 7.630 0 +0
2023-08-07 2023-08-03 7.937 0 +0
2023-08-04 2023-08-02 7.937 0 +0
2023-08-03 2023-08-01 7.937 0 +0
2023-08-02 2023-07-31 7.925 0 +0
2023-08-01 2023-07-28 7.925 0 +0
2023-07-31 2023-07-27 7.925 0 +0
2023-07-28 2023-07-26 7.925 0 +0
2023-07-27 2023-07-25 7.925 0 +0
2023-07-26 2023-07-24 7.925 0 +0
2023-07-25 2023-07-21 7.596 0 +0
2023-07-24 2023-07-20 7.937 0 +0
2023-07-21 2023-07-19 7.937 0 +0
2023-07-20 2023-07-18 7.937 0 +0
2023-07-19 2023-07-14 7.937 0 +0
2023-07-18 2023-07-13 7.574 0 +0
2023-07-14 2023-07-12 7.574 0 +0
2023-07-13 2023-07-11 7.562 0 +0
2023-07-12 2023-07-10 7.710 0 +0
2023-07-11 2023-07-07 7.710 0 +0
2023-07-10 2023-07-06 7.710 0 +0
2023-07-07 2023-07-05 7.710 0 +0
2023-07-06 2023-07-04 7.710 0 +0
2023-07-05 2023-07-03 7.551 0 +0
2023-07-04 2023-06-30 7.551 0 +0
2023-07-03 2023-06-29 7.528 0 +0
2023-06-30 2023-06-28 7.528 0 +0
2023-06-29 2023-06-27 7.528 0 +0
2023-06-28 2023-06-26 7.528 0 +0
2023-06-27 2023-06-23 7.528 0 +0
2023-06-26 2023-06-21 7.596 0 +0
2023-06-23 2023-06-20 7.596 0 +0
2023-06-21 2023-06-19 7.596 0 +0
2023-06-20 2023-06-16 7.540 0 +0
2023-06-19 2023-06-15 7.574 0 +0
2023-06-16 2023-06-14 7.562 0 +0
2023-06-15 2023-06-13 7.562 0 +0
2023-06-14 2023-06-12 7.687 0 +0
2023-06-13 2023-06-09 7.687 0 +0
2023-06-12 2023-06-08 7.642 0 +0
2023-06-09 2023-06-07 7.642 0 +0
2023-06-08 2023-06-06 7.642 0 +0
2023-06-07 2023-06-05 7.630 0 +0
2023-06-06 2023-06-02 7.619 0 +0
2023-06-05 2023-06-01 7.823 0 +0
2023-06-02 2023-05-31 7.823 0 +0
2023-06-01 2023-05-30 7.823 0 +0
2023-05-31 2023-05-29 7.823 0 +0
2023-05-30 2023-05-25 7.823 0 +0
2023-05-29 2023-05-24 7.823 0 +0
2023-05-25 2023-05-23 7.823 0 +0
2023-05-24 2023-05-22 7.823 0 +0
2023-05-23 2023-05-19 7.823 0 +0
2023-05-22 2023-05-18 7.823 0 +0
2023-05-19 2023-05-17 7.823 0 +0
2023-05-18 2023-05-16 7.823 0 +0
2023-05-17 2023-05-15 7.823 0 +0
2023-05-16 2023-05-12 7.540 0 +0
2023-05-15 2023-05-11 7.540 0 +0
2023-05-12 2023-05-10 7.517 0 +0
2023-05-11 2023-05-09 7.506 0 +0
2023-05-10 2023-05-08 7.687 0 +0
2023-05-09 2023-05-05 7.687 0 +0
2023-05-08 2023-05-04 7.653 0 +0
2023-05-05 2023-05-03 7.653 0 +0
2023-05-04 2023-05-02 7.608 0 +0
2023-05-03 2023-04-28 7.766 0 +0
2023-05-02 2023-04-27 7.755 0 +0
2023-04-28 2023-04-26 7.664 0 +0
2023-04-27 2023-04-25 7.664 0 +0
2023-04-26 2023-04-24 7.766 0 +0
2023-04-25 2023-04-21 7.800 0 +0
2023-04-24 2023-04-20 7.891 0 +0
2023-04-21 2023-04-19 7.891 0 +0
2023-04-20 2023-04-18 7.903 0 +0
2023-04-19 2023-04-17 7.903 0 +0
2023-04-18 2023-04-14 7.903 0 +0
2023-04-17 2023-04-13 7.903 0 +0
2023-04-14 2023-04-12 7.903 0 +0
2023-04-13 2023-04-11 7.937 0 +0
2023-04-12 2023-04-06 7.937 0 +0
2023-04-11 2023-04-04 7.937 0 +0
2023-04-06 2023-04-03 7.937 0 +0
2023-04-04 2023-03-31 7.914 0 +0
2023-04-03 2023-03-30 7.914 0 +0
2023-03-31 2023-03-29 7.914 0 +0
2023-03-30 2023-03-28 7.914 0 +0
2023-03-29 2023-03-27 7.937 0 +0
2023-03-28 2023-03-24 7.993 0 +0
2023-03-27 2023-03-23 7.993 0 +0
2023-03-24 2023-03-22 7.993 0 +0
2023-03-23 2023-03-21 7.993 0 +0
2023-03-22 2023-03-20 7.800 0 +0
2023-03-21 2023-03-17 7.800 0 +0
2023-03-20 2023-03-16 7.823 0 +0
2023-03-17 2023-03-15 7.891 0 +0
2023-03-16 2023-03-14 7.914 0 +0
2023-03-15 2023-03-13 7.914 0 +0
2023-03-14 2023-03-10 7.914 0 +0
2023-03-13 2023-03-09 7.914 0 +0
2023-03-10 2023-03-08 7.914 0 +0
2023-03-09 2023-03-07 7.914 0 +0
2023-03-08 2023-03-06 7.914 0 +0
2023-03-07 2023-03-03 7.914 0 +0
2023-03-06 2023-03-02 7.914 0 +0
2023-03-03 2023-03-01 7.914 0 +0
2023-03-02 2023-02-28 7.937 0 +0
2023-03-01 2023-02-27 7.914 0 +0
2023-02-28 2023-02-24 7.914 0 +0
2023-02-27 2023-02-23 7.993 0 +0
2023-02-24 2023-02-22 8.039 0 +0
2023-02-23 2023-02-21 8.039 0 +0
2023-02-22 2023-02-20 8.039 0 +0
2023-02-21 2023-02-17 7.903 0 +0
2023-02-20 2023-02-16 7.948 0 +0
2023-02-17 2023-02-15 7.948 0 +0
2023-02-16 2023-02-14 8.050 0 +0
2023-02-15 2023-02-13 8.107 0 +0
2023-02-14 2023-02-10 8.107 0 +0
2023-02-13 2023-02-09 8.107 0 +0
2023-02-10 2023-02-08 8.107 0 +0
2023-02-09 2023-02-07 8.107 0 +0
2023-02-08 2023-02-06 7.948 0 +0
2023-02-07 2023-02-03 7.948 0 +0
2023-02-06 2023-02-02 7.948 0 +0
2023-02-03 2023-02-01 7.948 0 +0
2023-02-02 2023-01-31 7.880 0 +0
2023-02-01 2023-01-30 7.880 0 +0
2023-01-31 2023-01-27 7.880 0 +0
2023-01-30 2023-01-26 7.857 0 +0
2023-01-27 2023-01-20 7.937 0 +0
2023-01-26 2023-01-19 7.937 0 +0
2023-01-20 2023-01-18 7.948 0 +0
2023-01-19 2023-01-17 7.993 0 +0
2023-01-18 2023-01-16 8.016 0 +0
2023-01-17 2023-01-13 8.016 0 +0
2023-01-16 2023-01-12 8.152 0 +0
2023-01-13 2023-01-11 8.175 0 +0
2023-01-12 2023-01-10 8.277 0 +0
2023-01-11 2023-01-09 8.390 0 +0
2023-01-10 2023-01-06 8.390 0 +0
2023-01-09 2023-01-05 8.594 0 +0
2023-01-06 2023-01-04 8.050 0 +0
2023-01-05 2023-01-03 8.050 0 +0
2023-01-04 2022-12-30 7.959 0 +0
2023-01-03 2022-12-29 7.948 0 +0
2022-12-30 2022-12-28 7.948 0 +0
2022-12-29 2022-12-23 7.948 0 +0
2022-12-28 2022-12-22 7.823 0 +0
2022-12-23 2022-12-21 7.937 0 +0
2022-12-22 2022-12-20 7.937 0 +0
2022-12-21 2022-12-19 7.937 0 +0
2022-12-20 2022-12-16 7.937 0 +0
2022-12-19 2022-12-15 7.937 0 +0
2022-12-16 2022-12-14 7.937 0 +0
2022-12-15 2022-12-13 7.766 0 +0
2022-12-14 2022-12-12 7.540 0 +0
2022-12-13 2022-12-09 8.052 0 +0
2022-12-12 2022-12-08 8.374 0 +0
2022-12-09 2022-12-07 8.374 0 +0
2022-12-08 2022-12-06 8.374 0 +0
2022-12-07 2022-12-05 7.914 0 +0
2022-12-06 2022-12-02 7.822 0 +0
2022-12-05 2022-12-01 7.822 0 +0
2022-12-02 2022-11-30 7.822 0 +0
2022-12-01 2022-11-29 7.822 0 +0
2022-11-30 2022-11-28 7.822 0 +0
2022-11-29 2022-11-25 7.822 0 +0
2022-11-28 2022-11-24 7.822 0 +0
2022-11-25 2022-11-23 7.822 0 +0
2022-11-24 2022-11-22 7.822 0 +0
2022-11-23 2022-11-21 7.822 0 +0
2022-11-22 2022-11-18 7.833 0 +0
2022-11-21 2022-11-17 7.822 0 +0
2022-11-18 2022-11-16 7.822 0 +0
2022-11-17 2022-11-15 7.822 0 +0
2022-11-16 2022-11-14 7.822 0 +0
2022-11-15 2022-11-11 7.822 0 +0
2022-11-14 2022-11-10 7.799 0 +0
2022-11-11 2022-11-09 7.799 0 +0
2022-11-10 2022-11-08 7.799 0 +0
2022-11-09 2022-11-07 7.891 0 +0
2022-11-08 2022-11-04 7.891 0 +0
2022-11-07 2022-11-03 7.891 0 +0
2022-11-04 2022-11-02 7.649 0 +0
2022-11-03 2022-11-01 7.649 0 +0
2022-11-02 2022-10-31 7.822 0 +0
2022-11-01 2022-10-28 7.822 0 +0
2022-10-31 2022-10-27 7.822 0 +0
2022-10-28 2022-10-26 7.822 0 +0
2022-10-27 2022-10-25 7.822 0 +0
2022-10-26 2022-10-24 7.822 0 +0
2022-10-25 2022-10-21 8.006 0 +0
2022-10-24 2022-10-20 8.006 0 +0
2022-10-21 2022-10-19 8.006 0 +0
2022-10-20 2022-10-18 7.971 0 +0
2022-10-19 2022-10-17 7.994 0 +0
2022-10-18 2022-10-14 8.270 0 +0
2022-10-17 2022-10-13 8.052 0 +0
2022-10-14 2022-10-12 8.109 0 +0
2022-10-13 2022-10-11 8.316 0 +0
2022-10-12 2022-10-10 8.316 0 +0
2022-10-11 2022-10-07 8.305 0 +0
2022-10-10 2022-10-06 8.305 0 +0
2022-10-07 2022-10-05 8.454 0 +0
2022-10-06 2022-10-03 8.351 0 +0
2022-10-05 2022-09-30 8.420 0 +0
2022-10-03 2022-09-29 8.696 0 +0
2022-09-30 2022-09-28 8.799 0 +0
2022-09-29 2022-09-27 8.857 0 +0
2022-09-28 2022-09-26 8.857 0 +0
2022-09-27 2022-09-23 9.179 0 +0
2022-09-26 2022-09-22 9.179 0 +0
2022-09-23 2022-09-21 9.179 0 +0
2022-09-22 2022-09-20 9.156 0 +0
2022-09-21 2022-09-19 9.397 0 +0
2022-09-20 2022-09-16 9.478 0 +0
2022-09-19 2022-09-15 9.604 0 +0
2022-09-16 2022-09-14 9.662 0 +0
2022-09-15 2022-09-13 9.202 0 +0
2022-09-14 2022-09-09 9.259 0 +0
2022-09-13 2022-09-08 9.259 0 +0
2022-09-09 2022-09-07 10.082 0 +0
2022-09-08 2022-09-06 10.070 0 +0
2022-09-07 2022-09-05 10.178 0 +0
2022-09-06 2022-09-02 10.178 0 +0
2022-09-05 2022-09-01 10.310 0 +0
2022-09-02 2022-08-31 10.310 0 +0
2022-09-01 2022-08-30 10.238 0 +0
2022-08-31 2022-08-29 10.286 0 +0
2022-08-30 2022-08-26 10.790 0 +0
2022-08-29 2022-08-25 10.262 0 +0
2022-08-26 2022-08-24 10.262 0 +0
2022-08-25 2022-08-23 10.394 0 +0
2022-08-24 2022-08-22 10.322 0 +0
2022-08-23 2022-08-19 10.442 0 +0
2022-08-22 2022-08-18 10.442 0 +0
2022-08-19 2022-08-17 10.442 0 +0
2022-08-18 2022-08-16 10.442 0 +0
2022-08-17 2022-08-15 10.442 0 +0
2022-08-16 2022-08-12 10.442 0 +0
2022-08-15 2022-08-11 10.442 0 +0
2022-08-12 2022-08-10 10.442 0 +0
2022-08-11 2022-08-09 10.442 0 +0
2022-08-10 2022-08-08 10.442 0 +0
2022-08-09 2022-08-05 10.298 0 +0
2022-08-08 2022-08-04 10.310 0 +0
2022-08-05 2022-08-03 10.394 0 +0
2022-08-04 2022-08-02 10.370 0 +0
2022-08-03 2022-08-01 10.418 0 +0
2022-08-02 2022-07-29 10.418 0 +0
2022-08-01 2022-07-28 10.358 0 +0
2022-07-29 2022-07-27 10.430 0 +0
2022-07-28 2022-07-26 10.442 0 +0
2022-07-27 2022-07-25 10.406 0 +0
2022-07-26 2022-07-22 10.682 0 +0
2022-07-25 2022-07-21 10.682 0 +0
2022-07-22 2022-07-20 10.682 0 +0
2022-07-21 2022-07-19 10.682 0 +0
2022-07-20 2022-07-18 10.682 0 +0
2022-07-19 2022-07-15 10.682 0 +0
2022-07-18 2022-07-14 10.802 0 +0
2022-07-15 2022-07-13 10.682 0 +0
2022-07-14 2022-07-12 10.682 0 +0
2022-07-13 2022-07-11 10.802 0 +0
2022-07-12 2022-07-08 10.802 0 +0
2022-07-11 2022-07-07 10.802 0 +0
2022-07-08 2022-07-06 10.802 0 +0
2022-07-07 2022-07-05 11.138 0 +0
2022-07-06 2022-07-04 11.138 0 +0
2022-07-05 2022-06-30 11.138 0 +0
2022-07-04 2022-06-29 11.150 0 +0
2022-06-30 2022-06-28 11.234 0 +0
2022-06-29 2022-06-27 10.694 0 +0
2022-06-28 2022-06-24 10.742 0 +0
2022-06-27 2022-06-23 10.694 0 +0
2022-06-24 2022-06-22 10.850 0 +0
2022-06-23 2022-06-21 10.850 0 +0
2022-06-22 2022-06-20 10.922 0 +0
2022-06-21 2022-06-17 10.922 0 +0
2022-06-20 2022-06-16 10.922 0 +0
2022-06-17 2022-06-15 10.922 0 +0
2022-06-16 2022-06-14 10.922 0 +0
2022-06-15 2022-06-13 10.922 0 +0
2022-06-14 2022-06-10 10.922 0 +0
2022-06-13 2022-06-09 11.150 0 +0
2022-06-10 2022-06-08 11.150 0 +0
2022-06-09 2022-06-07 11.150 0 +0
2022-06-08 2022-06-06 11.150 0 +0
2022-06-07 2022-06-02 11.150 0 +0
2022-06-06 2022-06-01 11.150 0 +0
2022-06-02 2022-05-31 11.150 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 10.562 0 +0
2022-05-30 2022-05-26 10.562 0 +0
2022-05-27 2022-05-25 10.562 0 +0
2022-05-26 2022-05-24 10.562 0 +0
2022-05-25 2022-05-23 10.562 0 +0
2022-05-24 2022-05-20 10.682 0 +0
2022-05-23 2022-05-19 10.682 0 +0
2022-05-20 2022-05-18 10.682 0 +0
2022-05-19 2022-05-17 10.682 0 +0
2022-05-18 2022-05-16 10.682 0 +0
2022-05-17 2022-05-13 10.682 0 +0
2022-05-16 2022-05-12 10.682 0 +0
2022-05-13 2022-05-11 10.682 0 +0
2022-05-12 2022-05-10 10.682 0 +0
2022-05-11 2022-05-06 10.682 0 +0
2022-05-10 2022-05-05 10.682 0 +0
2022-05-06 2022-05-04 10.682 0 +0
2022-05-05 2022-05-03 10.682 0 +0
2022-05-04 2022-04-29 10.682 0 +0
2022-05-03 2022-04-28 10.682 0 +0
2022-04-29 2022-04-27 10.682 0 +0
2022-04-28 2022-04-26 10.682 0 +0
2022-04-27 2022-04-25 10.682 0 +0
2022-04-26 2022-04-22 10.682 0 +0
2022-04-25 2022-04-21 10.682 0 +0
2022-04-22 2022-04-20 10.754 0 +0
2022-04-21 2022-04-19 10.754 0 +0
2022-04-20 2022-04-14 10.754 0 +0
2022-04-19 2022-04-13 10.838 0 +0
2022-04-14 2022-04-12 11.042 0 +0
2022-04-13 2022-04-11 11.282 0 +0
2022-04-12 2022-04-08 11.282 0 +0
2022-04-11 2022-04-07 11.330 0 +0
2022-04-08 2022-04-06 11.342 0 +0
2022-04-07 2022-04-04 11.342 0 +0
2022-04-06 2022-04-01 11.402 0 +0
2022-04-04 2022-03-31 11.222 0 +0
2022-04-01 2022-03-30 11.042 0 +0
2022-03-31 2022-03-29 10.958 0 +0
2022-03-30 2022-03-28 10.718 0 +0
2022-03-29 2022-03-25 10.718 0 +0
2022-03-28 2022-03-24 10.802 0 +0
2022-03-25 2022-03-23 11.114 0 +0
2022-03-24 2022-03-22 11.114 0 +0
2022-03-23 2022-03-21 11.114 0 +0
2022-03-22 2022-03-18 10.802 0 +0
2022-03-21 2022-03-17 10.802 0 +0
2022-03-18 2022-03-16 10.622 0 +0
2022-03-17 2022-03-15 10.622 0 +0
2022-03-16 2022-03-14 10.778 0 +0
2022-03-15 2022-03-11 11.042 0 +0
2022-03-14 2022-03-10 11.090 0 +0
2022-03-11 2022-03-09 11.042 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.138 0 +0
2022-03-08 2022-03-04 11.282 0 +0
2022-03-07 2022-03-03 11.282 0 +0
2022-03-04 2022-03-02 11.282 0 +0
2022-03-03 2022-03-01 11.162 0 +0
2022-03-02 2022-02-28 11.162 0 +0
2022-03-01 2022-02-25 11.162 0 +0
2022-02-28 2022-02-24 11.162 0 +0
2022-02-25 2022-02-23 11.282 0 +0
2022-02-24 2022-02-22 11.162 0 +0
2022-02-23 2022-02-21 11.186 0 +0
2022-02-22 2022-02-18 11.186 0 +0
2022-02-21 2022-02-17 11.162 0 +0
2022-02-18 2022-02-16 11.258 0 +0
2022-02-17 2022-02-15 11.270 0 +0
2022-02-16 2022-02-14 11.270 0 +0
2022-02-15 2022-02-11 11.198 0 +0
2022-02-14 2022-02-10 11.198 0 +0
2022-02-11 2022-02-09 11.198 0 +0
2022-02-10 2022-02-08 11.174 0 +0
2022-02-09 2022-02-07 11.174 0 +0
2022-02-08 2022-02-04 11.126 0 +0
2022-02-07 2022-01-31 11.186 0 +0
2022-02-04 2022-01-27 11.186 0 +0
2022-01-28 2022-01-26 11.186 0 +0
2022-01-27 2022-01-25 11.174 0 +0
2022-01-26 2022-01-24 11.402 0 +0
2022-01-25 2022-01-21 11.522 0 +0
2022-01-24 2022-01-20 11.210 0 +0
2022-01-21 2022-01-19 11.210 0 +0
2022-01-20 2022-01-18 11.090 0 +0
2022-01-19 2022-01-17 11.078 0 +0
2022-01-18 2022-01-14 11.078 0 +0
2022-01-17 2022-01-13 11.078 0 +0
2022-01-14 2022-01-12 11.078 0 +0
2022-01-13 2022-01-11 11.078 0 +0
2022-01-12 2022-01-10 11.162 0 +0
2022-01-11 2022-01-07 11.162 0 +0
2022-01-10 2022-01-06 11.222 0 +0
2022-01-07 2022-01-05 11.222 0 +0
2022-01-06 2022-01-04 11.222 0 +0
2022-01-05 2022-01-03 11.222 0 +0
2022-01-04 2021-12-31 11.222 0 +0
2022-01-03 2021-12-29 11.222 0 +0
2021-12-30 2021-12-28 11.222 0 +0
2021-12-29 2021-12-24 11.222 0 +0
2021-12-28 2021-12-22 11.222 0 +0
2021-12-23 2021-12-21 11.138 0 +0
2021-12-22 2021-12-20 11.138 0 +0
2021-12-21 2021-12-17 11.342 0 +0
2021-12-20 2021-12-16 11.342 0 +0
2021-12-17 2021-12-15 11.342 0 +0
2021-12-16 2021-12-14 11.198 0 +0
2021-12-15 2021-12-13 11.198 0 +0
2021-12-14 2021-12-10 11.477 0 +0
2021-12-13 2021-12-09 11.477 0 +0
2021-12-10 2021-12-08 11.477 0 +0
2021-12-09 2021-12-07 11.477 0 +0
2021-12-08 2021-12-06 11.587 0 +0
2021-12-07 2021-12-03 11.587 0 +0
2021-12-06 2021-12-02 11.587 0 +0
2021-12-03 2021-12-01 11.587 0 +0
2021-12-02 2021-11-30 11.636 0 +0
2021-12-01 2021-11-29 11.636 0 +0
2021-11-30 2021-11-26 11.636 0 +0
2021-11-29 2021-11-25 11.636 0 +0
2021-11-26 2021-11-24 11.563 0 +0
2021-11-25 2021-11-23 11.623 0 +0
2021-11-24 2021-11-22 11.636 0 +0
2021-11-23 2021-11-19 11.733 0 +0
2021-11-22 2021-11-18 11.733 0 +0
2021-11-19 2021-11-17 11.733 0 +0
2021-11-18 2021-11-16 11.745 0 +0
2021-11-17 2021-11-15 11.745 0 +0
2021-11-16 2021-11-12 11.745 0 +0
2021-11-15 2021-11-11 11.745 0 +0
2021-11-12 2021-11-10 11.758 0 +0
2021-11-11 2021-11-09 11.758 0 +0
2021-11-10 2021-11-08 11.758 0 +0
2021-11-09 2021-11-05 11.770 0 +0
2021-11-08 2021-11-04 11.770 0 +0
2021-11-05 2021-11-03 11.770 0 +0
2021-11-04 2021-11-02 11.770 0 +0
2021-11-03 2021-11-01 11.770 0 +0
2021-11-02 2021-10-29 11.867 0 +0
2021-11-01 2021-10-28 11.867 0 +0
2021-10-29 2021-10-27 11.660 0 +0
2021-10-28 2021-10-26 11.660 0 +0
2021-10-27 2021-10-25 11.709 0 +0
2021-10-26 2021-10-22 11.587 0 +0
2021-10-25 2021-10-21 11.587 0 +0
2021-10-22 2021-10-20 11.550 0 +0
2021-10-21 2021-10-19 11.477 0 +0
2021-10-20 2021-10-18 11.477 0 +0
2021-10-19 2021-10-15 11.270 0 +0
2021-10-18 2021-10-12 11.343 0 +0
2021-10-15 2021-10-11 11.343 0 +0
2021-10-12 2021-10-08 11.343 0 +0
2021-10-11 2021-10-07 11.343 0 +0
2021-10-08 2021-10-06 11.343 0 +0
2021-10-07 2021-10-05 11.343 0 +0
2021-10-06 2021-10-04 11.343 0 +0
2021-10-05 2021-09-30 11.270 0 +0
2021-10-04 2021-09-29 11.270 0 +0
2021-09-30 2021-09-28 11.233 0 +0
2021-09-29 2021-09-27 11.245 0 +0
2021-09-28 2021-09-24 11.197 0 +0
2021-09-27 2021-09-23 11.221 0 +0
2021-09-24 2021-09-21 11.197 0 +0
2021-09-23 2021-09-20 11.197 0 +0
2021-09-21 2021-09-17 11.526 0 +0
2021-09-20 2021-09-16 11.526 0 +0
2021-09-17 2021-09-15 11.526 0 +0
2021-09-16 2021-09-14 11.526 0 +0
2021-09-15 2021-09-13 11.587 0 +0
2021-09-14 2021-09-10 11.709 0 +0
2021-09-13 2021-09-09 11.733 0 +0
2021-09-10 2021-09-08 11.733 0 +0
2021-09-09 2021-09-07 11.733 0 +0
2021-09-08 2021-09-06 11.843 0 +0
2021-09-07 2021-09-03 11.819 0 +0
2021-09-06 2021-09-02 11.819 0 +0
2021-09-03 2021-09-01 12.789 0 +0
2021-09-02 2021-08-31 12.688 0 +0
2021-09-01 2021-08-30 12.713 0 +0
2021-08-31 2021-08-27 12.713 0 +0
2021-08-30 2021-08-26 12.688 0 +0
2021-08-27 2021-08-25 12.688 0 +0
2021-08-26 2021-08-24 12.688 0 +0
2021-08-25 2021-08-23 12.688 0 +0
2021-08-24 2021-08-20 12.561 0 +0
2021-08-23 2021-08-19 12.561 0 +0
2021-08-20 2021-08-18 12.561 0 +0
2021-08-19 2021-08-17 12.561 0 +0
2021-08-18 2021-08-16 12.561 0 +0
2021-08-17 2021-08-13 12.662 0 +0
2021-08-16 2021-08-12 12.409 0 +0
2021-08-13 2021-08-11 12.383 0 +0
2021-08-12 2021-08-10 12.332 0 +0
2021-08-11 2021-08-09 12.332 0 +0
2021-08-10 2021-08-06 12.332 0 +0
2021-08-09 2021-08-05 12.332 0 +0
2021-08-06 2021-08-04 12.307 0 +0
2021-08-05 2021-08-03 12.307 0 +0
2021-08-04 2021-08-02 12.307 0 +0
2021-08-03 2021-07-30 12.307 0 +0
2021-08-02 2021-07-29 12.396 0 +0
2021-07-30 2021-07-28 12.358 0 +0
2021-07-29 2021-07-27 12.497 0 +0
2021-07-28 2021-07-26 12.624 0 +0
2021-07-27 2021-07-23 12.624 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.434 0 +0
2021-07-22 2021-07-20 12.434 0 +0
2021-07-21 2021-07-19 12.447 0 +0
2021-07-20 2021-07-16 12.675 0 +0
2021-07-19 2021-07-15 12.675 0 +0
2021-07-16 2021-07-14 12.688 0 +0
2021-07-15 2021-07-13 12.688 0 +0
2021-07-14 2021-07-12 12.332 0 +0
2021-07-13 2021-07-09 12.307 0 +0
2021-07-12 2021-07-08 12.815 0 +0
2021-07-09 2021-07-07 12.434 0 +0
2021-07-08 2021-07-06 12.434 0 +0
2021-07-07 2021-07-05 12.434 0 +0
2021-07-06 2021-07-02 12.370 0 +0
2021-07-05 2021-06-30 12.840 0 +0
2021-07-02 2021-06-29 12.409 0 +0
2021-06-30 2021-06-28 12.434 0 +0
2021-06-29 2021-06-25 12.561 0 +0
2021-06-28 2021-06-24 12.409 0 +0
2021-06-25 2021-06-23 12.104 0 +0
2021-06-24 2021-06-22 12.104 0 +0
2021-06-23 2021-06-21 12.079 0 +0
2021-06-22 2021-06-18 12.117 0 +0
2021-06-21 2021-06-17 12.117 0 +0
2021-06-18 2021-06-16 12.370 0 +0
2021-06-17 2021-06-15 12.370 0 +0
2021-06-16 2021-06-11 12.370 0 +0
2021-06-15 2021-06-10 12.370 0 +0
2021-06-11 2021-06-09 12.370 0 +0
2021-06-10 2021-06-08 12.370 0 +0
2021-06-09 2021-06-07 12.370 0 +0
2021-06-08 2021-06-04 12.370 0 +0
2021-06-07 2021-06-03 12.155 0 +0
2021-06-04 2021-06-02 12.155 0 +0
2021-06-03 2021-06-01 12.155 0 +0
2021-06-02 2021-05-31 12.206 0 +0
2021-06-01 2021-05-28 12.307 0 +0
2021-05-31 2021-05-27 12.307 0 +0
2021-05-28 2021-05-26 12.244 0 +0
2021-05-27 2021-05-25 12.256 0 +0
2021-05-26 2021-05-24 12.206 0 +0
2021-05-25 2021-05-21 12.206 0 +0
2021-05-24 2021-05-20 12.180 0 +0
2021-05-21 2021-05-18 12.129 0 +0
2021-05-20 2021-05-17 12.193 0 +0
2021-05-18 2021-05-14 12.129 0 +0
2021-05-17 2021-05-13 12.206 0 +0
2021-05-14 2021-05-12 12.180 0 +0
2021-05-13 2021-05-11 12.155 0 +0
2021-05-12 2021-05-10 12.383 0 +0
2021-05-11 2021-05-07 12.155 0 +0
2021-05-10 2021-05-06 12.155 0 +0
2021-05-07 2021-05-05 12.358 0 +0
2021-05-06 2021-05-04 12.358 0 +0
2021-05-05 2021-05-03 12.358 0 +0
2021-05-04 2021-04-30 12.231 0 +0
2021-05-03 2021-04-29 12.155 0 +0
2021-04-30 2021-04-28 12.155 0 +0
2021-04-29 2021-04-27 12.155 0 +0
2021-04-28 2021-04-26 12.167 0 +0
2021-04-27 2021-04-23 12.167 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.053 0 +0
2021-04-22 2021-04-20 12.104 0 +0
2021-04-21 2021-04-19 12.104 0 +0
2021-04-20 2021-04-16 12.079 0 +0
2021-04-19 2021-04-15 12.091 0 +0
2021-04-16 2021-04-14 12.091 0 +0
2021-04-15 2021-04-13 12.066 0 +0
2021-04-14 2021-04-12 12.066 0 +0
2021-04-13 2021-04-09 12.497 0 +0
2021-04-12 2021-04-08 12.091 0 +0
2021-04-09 2021-04-07 12.307 0 +0
2021-04-08 2021-04-01 12.320 0 +0
2021-04-07 2021-03-31 12.320 0 +0
2021-04-01 2021-03-30 12.320 0 +0
2021-03-31 2021-03-29 12.320 0 +0
2021-03-30 2021-03-26 12.434 0 +0
2021-03-29 2021-03-25 12.434 0 +0
2021-03-26 2021-03-24 12.472 0 +0
2021-03-25 2021-03-23 12.485 0 +0
2021-03-24 2021-03-22 12.472 0 +0
2021-03-23 2021-03-19 12.434 0 +0
2021-03-22 2021-03-18 12.434 0 +0
2021-03-19 2021-03-17 12.421 0 +0
2021-03-18 2021-03-16 12.421 0 +0
2021-03-17 2021-03-15 12.421 0 +0
2021-03-16 2021-03-12 12.459 0 +0
2021-03-15 2021-03-11 12.459 0 +0
2021-03-12 2021-03-10 12.434 0 +0
2021-03-11 2021-03-09 12.497 0 +0
2021-03-10 2021-03-08 12.383 0 +0
2021-03-09 2021-03-05 12.383 0 +0
2021-03-08 2021-03-04 12.383 0 +0
2021-03-05 2021-03-03 12.561 0 +0
2021-03-04 2021-03-02 12.624 0 +0
2021-03-03 2021-03-01 12.434 0 +0
2021-03-02 2021-02-26 12.370 0 +0
2021-03-01 2021-02-25 12.383 0 +0
2021-02-26 2021-02-24 12.383 0 +0
2021-02-25 2021-02-23 12.434 0 +0
2021-02-24 2021-02-22 12.535 0 +0
2021-02-23 2021-02-19 12.396 0 +0
2021-02-22 2021-02-18 12.396 0 +0
2021-02-19 2021-02-17 12.332 0 +0
2021-02-18 2021-02-16 12.916 0 +0
2021-02-17 2021-02-11 12.916 0 +0
2021-02-16 2021-02-09 12.916 0 +0
2021-02-10 2021-02-08 12.916 0 +0
2021-02-09 2021-02-05 12.916 0 +0
2021-02-08 2021-02-04 12.941 0 +0
2021-02-05 2021-02-03 12.941 0 +0
2021-02-04 2021-02-02 12.688 0 +0
2021-02-03 2021-02-01 12.815 0 +0
2021-02-02 2021-01-29 12.688 0 +0
2021-02-01 2021-01-28 12.840 0 +0
2021-01-29 2021-01-27 12.916 0 +0
2021-01-28 2021-01-26 12.688 0 +0
2021-01-27 2021-01-25 12.624 0 +0
2021-01-26 2021-01-22 12.434 0 +0
2021-01-25 2021-01-21 12.535 0 +0
2021-01-22 2021-01-20 12.155 0 +0
2021-01-21 2021-01-19 12.117 0 +0
2021-01-20 2021-01-18 12.117 0 +0
2021-01-19 2021-01-15 12.028 0 +0
2021-01-18 2021-01-14 12.421 0 +0
2021-01-15 2021-01-13 12.510 0 +0
2021-01-14 2021-01-12 12.523 0 +0
2021-01-13 2021-01-11 12.434 0 +0
2021-01-12 2021-01-08 12.409 0 +0
2021-01-11 2021-01-07 12.332 0 +0
2021-01-08 2021-01-06 12.332 0 +0
2021-01-07 2021-01-05 12.231 0 +0
2021-01-06 2021-01-04 11.926 0 +0
2021-01-05 2020-12-31 11.926 0 +0
2021-01-04 2020-12-29 11.926 0 +0
2020-12-30 2020-12-28 11.926 0 +0
2020-12-29 2020-12-24 11.926 0 +0
2020-12-28 2020-12-22 11.926 0 +0
2020-12-23 2020-12-21 11.926 0 +0
2020-12-22 2020-12-18 11.926 0 +0
2020-12-21 2020-12-17 11.926 0 +0
2020-12-18 2020-12-16 11.926 0 +0
2020-12-17 2020-12-15 12.053 0 +0
2020-12-16 2020-12-14 12.180 0 +0
2020-12-15 2020-12-11 11.876 0 +0
2020-12-14 2020-12-10 12.412 0 +0
2020-12-11 2020-12-09 12.360 0 +0
2020-12-10 2020-12-08 12.360 0 +0
2020-12-09 2020-12-07 12.244 0 +0
2020-12-08 2020-12-04 12.154 0 +0
2020-12-07 2020-12-03 12.206 0 +0
2020-12-04 2020-12-02 12.154 0 +0
2020-12-03 2020-12-01 12.128 0 +0
2020-12-02 2020-11-30 12.128 0 +0
2020-12-01 2020-11-27 12.928 0 +0
2020-11-30 2020-11-26 12.773 0 +0
2020-11-27 2020-11-25 12.696 0 +0
2020-11-26 2020-11-24 12.696 0 +0
2020-11-25 2020-11-23 12.696 0 +0
2020-11-24 2020-11-20 12.696 0 +0
2020-11-23 2020-11-19 12.515 0 +0
2020-11-20 2020-11-18 12.515 0 +0
2020-11-19 2020-11-17 12.502 0 +0
2020-11-18 2020-11-16 12.502 0 +0
2020-11-17 2020-11-13 12.515 0 +0
2020-11-16 2020-11-12 12.515 0 +0
2020-11-13 2020-11-11 12.515 0 +0
2020-11-12 2020-11-10 12.193 0 +0
2020-11-11 2020-11-09 12.605 0 +0
2020-11-10 2020-11-06 12.141 0 +0
2020-11-09 2020-11-05 12.386 0 +0
2020-11-06 2020-11-04 12.141 0 +0
2020-11-05 2020-11-03 12.141 0 +0
2020-11-04 2020-11-02 12.141 0 +0
2020-11-03 2020-10-30 12.141 0 +0
2020-11-02 2020-10-29 12.141 0 +0
2020-10-30 2020-10-28 12.141 0 +0
2020-10-29 2020-10-27 12.141 0 +0
2020-10-28 2020-10-23 11.999 0 +0
2020-10-27 2020-10-22 12.206 0 +0
2020-10-23 2020-10-21 12.206 0 +0
2020-10-22 2020-10-20 12.773 0 +0
2020-10-21 2020-10-19 12.773 0 +0
2020-10-20 2020-10-16 12.644 0 +0
2020-10-19 2020-10-15 12.644 0 +0
2020-10-16 2020-10-14 12.644 0 +0
2020-10-15 2020-10-12 12.644 0 +0
2020-10-14 2020-10-09 12.644 0 +0
2020-10-12 2020-10-08 12.644 0 +0
2020-10-09 2020-10-07 12.644 0 +0
2020-10-08 2020-10-06 12.644 0 +0
2020-10-07 2020-10-05 11.844 0 +0
2020-10-06 2020-09-30 11.741 0 +0
2020-10-05 2020-09-29 11.935 0 +0
2020-09-30 2020-09-28 11.935 0 +0
2020-09-29 2020-09-25 11.973 0 +0
2020-09-28 2020-09-24 12.038 0 +0
2020-09-25 2020-09-23 12.051 0 +0
2020-09-24 2020-09-22 11.599 0 +0
2020-09-23 2020-09-21 11.612 0 +0
2020-09-22 2020-09-18 11.754 0 +0
2020-09-21 2020-09-17 11.806 0 +0
2020-09-18 2020-09-16 11.999 0 +0
2020-09-17 2020-09-15 11.999 0 +0
2020-09-16 2020-09-14 11.767 0 +0
2020-09-15 2020-09-11 11.999 0 +0
2020-09-14 2020-09-10 11.935 0 +0
2020-09-11 2020-09-09 11.935 0 +0
2020-09-10 2020-09-08 11.935 0 +0
2020-09-09 2020-09-07 11.935 0 +0
2020-09-08 2020-09-04 11.986 0 +0
2020-09-07 2020-09-03 12.025 0 +0
2020-09-04 2020-09-02 13.200 0 +0
2020-09-03 2020-09-01 13.200 0 +0
2020-09-02 2020-08-31 13.200 0 +0
2020-09-01 2020-08-28 13.147 0 +0
2020-08-31 2020-08-27 13.200 0 +0
2020-08-28 2020-08-26 13.320 0 +0
2020-08-27 2020-08-25 12.947 0 +0
2020-08-26 2020-08-24 12.947 0 +0
2020-08-25 2020-08-21 12.947 0 +0
2020-08-24 2020-08-20 12.973 0 +0
2020-08-21 2020-08-19 12.973 0 +0
2020-08-20 2020-08-18 12.973 0 +0
2020-08-19 2020-08-17 12.973 0 +0
2020-08-18 2020-08-14 13.053 0 +0
2020-08-17 2020-08-13 12.907 0 +0
2020-08-14 2020-08-12 12.907 0 +0
2020-08-13 2020-08-11 12.827 0 +0
2020-08-12 2020-08-10 12.907 0 +0
2020-08-11 2020-08-07 12.907 0 +0
2020-08-10 2020-08-06 12.907 0 +0
2020-08-07 2020-08-05 12.920 0 +0
2020-08-06 2020-08-04 12.933 0 +0
2020-08-05 2020-08-03 12.907 0 +0
2020-08-04 2020-07-31 12.907 0 +0
2020-08-03 2020-07-30 12.920 0 +0
2020-07-31 2020-07-29 12.947 0 +0
2020-07-30 2020-07-28 12.947 0 +0
2020-07-29 2020-07-27 13.067 0 +0
2020-07-28 2020-07-24 13.080 0 +0
2020-07-27 2020-07-23 13.187 0 +0
2020-07-24 2020-07-22 13.187 0 +0
2020-07-23 2020-07-21 13.187 0 +0
2020-07-22 2020-07-20 13.187 0 +0
2020-07-21 2020-07-17 13.200 0 +0
2020-07-20 2020-07-16 13.253 0 +0
2020-07-17 2020-07-15 13.267 0 +0
2020-07-16 2020-07-14 13.600 0 +0
2020-07-15 2020-07-13 13.360 0 +0
2020-07-14 2020-07-10 13.360 0 +0
2020-07-13 2020-07-09 13.360 0 +0
2020-07-10 2020-07-08 13.707 0 +0
2020-07-09 2020-07-07 13.733 0 +0
2020-07-08 2020-07-06 13.733 0 +0
2020-07-07 2020-07-03 13.733 0 +0
2020-07-06 2020-07-02 13.733 0 +0
2020-07-03 2020-06-30 13.733 0 +0
2020-07-02 2020-06-29 13.733 0 +0
2020-06-30 2020-06-26 14.000 0 +0
2020-06-29 2020-06-24 14.133 0 +0
2020-06-26 2020-06-23 14.133 0 +0
2020-06-24 2020-06-22 14.240 0 +0
2020-06-23 2020-06-19 13.200 0 +0
2020-06-22 2020-06-18 13.200 0 +0
2020-06-19 2020-06-17 13.200 0 +0
2020-06-18 2020-06-16 13.200 0 +0
2020-06-17 2020-06-15 13.280 0 +0
2020-06-16 2020-06-12 13.573 0 +0
2020-06-15 2020-06-11 13.573 0 +0
2020-06-12 2020-06-10 13.973 0 +0
2020-06-11 2020-06-09 12.760 0 +0
2020-06-10 2020-06-08 13.000 0 +0
2020-06-09 2020-06-05 12.533 0 +0
2020-06-08 2020-06-04 12.533 0 +0
2020-06-05 2020-06-03 12.533 0 +0
2020-06-04 2020-06-02 12.533 0 +0
2020-06-03 2020-06-01 12.533 0 +0
2020-06-02 2020-05-29 12.667 0 +0
2020-06-01 2020-05-28 12.533 0 +0
2020-05-29 2020-05-27 12.667 0 +0
2020-05-28 2020-05-26 12.667 0 +0
2020-05-27 2020-05-25 13.067 0 +0
2020-05-26 2020-05-22 13.067 0 +0
2020-05-25 2020-05-21 13.147 0 +0
2020-05-22 2020-05-20 13.147 0 +0
2020-05-21 2020-05-19 13.147 0 +0
2020-05-20 2020-05-18 13.147 0 +0
2020-05-19 2020-05-15 13.307 0 +0
2020-05-18 2020-05-14 13.307 0 +0
2020-05-15 2020-05-13 13.307 0 +0
2020-05-14 2020-05-12 13.307 0 +0
2020-05-13 2020-05-11 13.293 0 +0
2020-05-12 2020-05-08 13.133 0 +0
2020-05-11 2020-05-07 13.107 0 +0
2020-05-08 2020-05-06 13.067 0 +0
2020-05-07 2020-05-05 13.067 0 +0
2020-05-06 2020-05-04 13.067 0 +0
2020-05-05 2020-04-29 13.067 0 +0
2020-05-04 2020-04-28 12.933 0 +0
2020-04-29 2020-04-27 12.933 0 +0
2020-04-28 2020-04-24 12.933 0 +0
2020-04-27 2020-04-23 12.933 0 +0
2020-04-24 2020-04-22 12.933 0 +0
2020-04-23 2020-04-21 12.933 0 +0
2020-04-22 2020-04-20 12.933 0 +0
2020-04-21 2020-04-17 12.867 0 +0
2020-04-20 2020-04-16 12.800 0 +0
2020-04-17 2020-04-15 12.693 0 +0
2020-04-16 2020-04-14 12.667 0 +0
2020-04-15 2020-04-09 12.667 0 +0
2020-04-14 2020-04-08 12.667 0 +0
2020-04-09 2020-04-07 12.667 0 +0
2020-04-08 2020-04-06 12.667 0 +0
2020-04-07 2020-04-03 12.667 0 +0
2020-04-06 2020-04-02 12.400 0 +0
2020-04-03 2020-04-01 12.400 0 +0
2020-04-02 2020-03-31 12.400 0 +0
2020-04-01 2020-03-30 12.400 0 +0
2020-03-31 2020-03-27 12.400 0 +0
2020-03-30 2020-03-26 12.333 0 +0
2020-03-27 2020-03-25 12.400 0 +0
2020-03-26 2020-03-24 12.533 0 +0
2020-03-25 2020-03-23 12.533 0 +0
2020-03-24 2020-03-20 12.267 0 +0
2020-03-23 2020-03-19 12.267 0 +0
2020-03-20 2020-03-18 13.160 0 +0
2020-03-19 2020-03-17 13.840 0 +0
2020-03-18 2020-03-16 13.840 0 +0
2020-03-17 2020-03-13 13.867 0 +0
2020-03-16 2020-03-12 13.947 0 +0
2020-03-13 2020-03-11 14.107 0 +0
2020-03-12 2020-03-10 14.160 0 +0
2020-03-11 2020-03-09 14.160 0 +0
2020-03-10 2020-03-06 14.533 0 +0
2020-03-09 2020-03-05 14.800 0 +0
2020-03-06 2020-03-04 14.507 0 +0
2020-03-05 2020-03-03 14.667 0 +0
2020-03-04 2020-03-02 14.400 0 +0
2020-03-03 2020-02-28 14.507 0 +0
2020-03-02 2020-02-27 14.507 0 +0
2020-02-28 2020-02-26 14.667 0 +0
2020-02-27 2020-02-25 14.800 0 +0
2020-02-26 2020-02-24 14.800 0 +0
2020-02-25 2020-02-21 14.800 0 +0
2020-02-24 2020-02-20 14.880 0 +0
2020-02-21 2020-02-19 14.800 0 +0
2020-02-20 2020-02-18 14.933 0 +0
2020-02-19 2020-02-17 14.933 0 +0
2020-02-18 2020-02-14 14.933 0 +0
2020-02-17 2020-02-13 14.933 0 +0
2020-02-14 2020-02-12 14.933 0 +0
2020-02-13 2020-02-11 14.933 0 +0
2020-02-12 2020-02-10 14.933 0 +0
2020-02-11 2020-02-07 14.933 0 +0
2020-02-10 2020-02-06 14.693 0 +0
2020-02-07 2020-02-05 14.907 0 +0
2020-02-06 2020-02-04 14.800 0 +0
2020-02-05 2020-02-03 14.933 0 +0
2020-02-04 2020-01-31 14.613 0 +0
2020-02-03 2020-01-30 14.880 0 +0
2020-01-31 2020-01-29 14.880 0 +0
2020-01-30 2020-01-24 14.800 0 +0
2020-01-29 2020-01-22 15.333 0 +0
2020-01-23 2020-01-21 14.933 0 +0
2020-01-22 2020-01-20 15.120 0 +0
2020-01-21 2020-01-17 15.120 0 +0
2020-01-20 2020-01-16 15.120 0 +0
2020-01-17 2020-01-15 15.067 0 +0
2020-01-16 2020-01-14 15.067 0 +0
2020-01-15 2020-01-13 15.147 0 +0
2020-01-14 2020-01-10 15.093 0 +0
2020-01-13 2020-01-09 15.093 0 +0
2020-01-10 2020-01-08 15.307 0 +0
2020-01-09 2020-01-07 15.360 0 +0
2020-01-08 2020-01-06 15.120 0 +0
2020-01-07 2020-01-03 15.360 0 +0
2020-01-06 2020-01-02 15.600 0 +0
2020-01-03 2019-12-31 15.333 0 +0
2020-01-02 2019-12-27 15.333 0 +0
2019-12-30 2019-12-24 15.440 0 +0
2019-12-27 2019-12-20 15.147 0 +0
2019-12-23 2019-12-19 15.147 0 +0
2019-12-20 2019-12-18 15.147 0 +0
2019-12-19 2019-12-17 15.467 0 +0
2019-12-18 2019-12-16 15.680 0 +0
2019-12-17 2019-12-13 15.707 0 +0
2019-12-16 2019-12-12 15.707 0 +0
2019-12-13 2019-12-11 14.800 0 +0
2019-12-12 2019-12-10 15.471 0 +0
2019-12-11 2019-12-09 15.607 0 +0
2019-12-10 2019-12-06 15.390 0 +0
2019-12-09 2019-12-05 16.258 0 +0
2019-12-06 2019-12-04 15.607 0 +0
2019-12-05 2019-12-03 15.607 0 +0
2019-12-04 2019-12-02 15.607 0 +0
2019-12-03 2019-11-29 15.281 0 +0
2019-12-02 2019-11-28 15.200 0 +0
2019-11-29 2019-11-27 15.091 0 +0
2019-11-28 2019-11-26 15.091 0 +0
2019-11-27 2019-11-25 15.336 0 +0
2019-11-26 2019-11-22 15.390 0 +0
2019-11-25 2019-11-21 15.091 0 +0
2019-11-22 2019-11-20 15.091 0 +0
2019-11-21 2019-11-19 15.091 0 +0
2019-11-20 2019-11-18 15.091 0 +0
2019-11-19 2019-11-15 15.091 0 +0
2019-11-18 2019-11-14 15.064 0 +0
2019-11-15 2019-11-13 14.928 0 +0
2019-11-14 2019-11-12 15.281 0 +0
2019-11-13 2019-11-11 15.281 0 +0
2019-11-12 2019-11-08 15.281 0 +0
2019-11-11 2019-11-07 15.064 0 +0
2019-11-08 2019-11-06 15.173 0 +0
2019-11-07 2019-11-05 15.173 0 +0
2019-11-06 2019-11-04 15.173 0 +0
2019-11-05 2019-11-01 15.200 0 +0
2019-11-04 2019-10-31 15.091 0 +0
2019-11-01 2019-10-30 15.200 0 +0
2019-10-31 2019-10-29 15.200 0 +0
2019-10-30 2019-10-28 15.200 0 +0
2019-10-29 2019-10-25 15.607 0 +0
2019-10-28 2019-10-24 15.661 0 +0
2019-10-25 2019-10-23 15.010 0 +0
2019-10-24 2019-10-22 15.471 0 +0
2019-10-23 2019-10-21 15.471 0 +0
2019-10-22 2019-10-18 15.471 0 +0
2019-10-21 2019-10-17 15.471 0 +0
2019-10-18 2019-10-16 15.471 0 +0
2019-10-17 2019-10-15 15.064 0 +0
2019-10-16 2019-10-14 15.010 0 +0
2019-10-15 2019-10-11 14.847 0 +0
2019-10-14 2019-10-10 14.793 0 +0
2019-10-11 2019-10-09 14.956 0 +0
2019-10-10 2019-10-08 15.200 0 +0
2019-10-09 2019-10-04 14.928 0 +0
2019-10-08 2019-10-03 15.200 0 +0
2019-10-04 2019-10-02 15.254 0 +0
2019-10-03 2019-09-30 15.254 0 +0
2019-10-02 2019-09-27 15.390 0 +0
2019-09-30 2019-09-26 15.200 0 +0
2019-09-27 2019-09-25 15.200 0 +0
2019-09-26 2019-09-24 14.956 0 +0
2019-09-25 2019-09-23 15.227 0 +0
2019-09-24 2019-09-20 15.227 0 +0
2019-09-23 2019-09-19 15.200 0 +0
2019-09-20 2019-09-18 15.200 0 +0
2019-09-19 2019-09-17 15.091 0 +0
2019-09-18 2019-09-16 15.200 0 +0
2019-09-17 2019-09-13 15.200 0 +0
2019-09-16 2019-09-12 15.200 0 +0
2019-09-13 2019-09-11 15.200 0 +0
2019-09-12 2019-09-10 14.928 0 +0
2019-09-11 2019-09-09 14.928 0 +0
2019-09-10 2019-09-06 15.200 0 +0
2019-09-09 2019-09-05 15.200 0 +0
2019-09-06 2019-09-04 15.200 0 +0
2019-09-05 2019-09-03 15.200 0 +0
2019-09-04 2019-09-02 15.717 0 +0
2019-09-03 2019-08-30 15.717 0 +0
2019-09-02 2019-08-29 16.250 0 +0
2019-08-30 2019-08-28 15.745 0 +0
2019-08-29 2019-08-27 16.081 0 +0
2019-08-28 2019-08-26 15.829 0 +0
2019-08-27 2019-08-23 15.661 0 +0
2019-08-26 2019-08-22 15.661 0 +0
2019-08-23 2019-08-21 15.661 0 +0
2019-08-22 2019-08-20 15.577 0 +0
2019-08-21 2019-08-19 15.577 0 +0
2019-08-20 2019-08-16 15.605 0 +0
2019-08-19 2019-08-15 15.269 0 +0
2019-08-16 2019-08-14 15.297 0 +0
2019-08-15 2019-08-13 15.661 0 +0
2019-08-14 2019-08-12 16.334 0 +0
2019-08-13 2019-08-09 15.661 0 +0
2019-08-12 2019-08-08 15.661 0 +0
2019-08-09 2019-08-07 15.661 0 +0
2019-08-08 2019-08-06 15.409 0 +0
2019-08-07 2019-08-05 15.689 0 +0
2019-08-06 2019-08-02 15.829 0 +0
2019-08-05 2019-08-01 15.829 0 +0
2019-08-02 2019-07-31 15.689 0 +0
2019-08-01 2019-07-30 15.829 0 +0
2019-07-31 2019-07-29 15.829 0 +0
2019-07-30 2019-07-26 15.829 0 +0
2019-07-29 2019-07-25 15.829 0 +0
2019-07-26 2019-07-24 15.857 0 +0
2019-07-25 2019-07-23 15.801 0 +0
2019-07-24 2019-07-22 15.801 0 +0
2019-07-23 2019-07-19 15.801 0 +0
2019-07-22 2019-07-18 15.801 0 +0
2019-07-19 2019-07-17 15.829 0 +0
2019-07-18 2019-07-16 16.025 0 +0
2019-07-17 2019-07-15 15.913 0 +0
2019-07-16 2019-07-12 16.530 0 +0
2019-07-15 2019-07-11 16.390 0 +0
2019-07-12 2019-07-10 16.390 0 +0
2019-07-11 2019-07-09 16.334 0 +0
2019-07-10 2019-07-08 16.334 0 +0
2019-07-09 2019-07-05 16.334 0 +0
2019-07-08 2019-07-04 16.334 0 +0
2019-07-05 2019-07-03 16.334 0 +0
2019-07-04 2019-07-02 16.306 0 +0
2019-07-03 2019-06-28 16.558 0 +0
2019-07-02 2019-06-27 16.698 0 +0
2019-06-28 2019-06-26 16.586 0 +0
2019-06-27 2019-06-25 16.530 0 +0
2019-06-26 2019-06-24 16.530 0 +0
2019-06-25 2019-06-21 16.530 0 +0
2019-06-24 2019-06-20 16.586 0 +0
2019-06-21 2019-06-19 16.586 0 +0
2019-06-20 2019-06-18 16.250 0 +0
2019-06-19 2019-06-17 16.250 0 +0
2019-06-18 2019-06-14 16.250 0 +0
2019-06-17 2019-06-13 16.390 0 +0
2019-06-14 2019-06-12 16.250 0 +0
2019-06-13 2019-06-11 16.418 0 +0
2019-06-12 2019-06-10 16.446 0 +0
2019-06-11 2019-06-06 16.642 0 +0
2019-06-10 2019-06-05 16.642 0 +0
2019-06-06 2019-06-04 16.250 0 +0
2019-06-05 2019-06-03 16.642 0 +0
2019-06-04 2019-05-31 16.642 0 +0
2019-06-03 2019-05-30 16.474 0 +0
2019-05-31 2019-05-29 16.614 0 +0
2019-05-30 2019-05-28 16.670 0 +0
2019-05-29 2019-05-27 16.670 0 +0
2019-05-28 2019-05-24 16.838 0 +0
2019-05-27 2019-05-23 16.838 0 +0
2019-05-24 2019-05-22 16.922 0 +0
2019-05-23 2019-05-21 16.698 0 +0
2019-05-22 2019-05-20 16.810 0 +0
2019-05-21 2019-05-17 16.810 0 +0
2019-05-20 2019-05-16 16.810 0 +0
2019-05-17 2019-05-15 17.174 0 +0
2019-05-16 2019-05-14 16.810 0 +0
2019-05-15 2019-05-10 16.782 0 +0
2019-05-14 2019-05-09 16.642 0 +0
2019-05-10 2019-05-08 17.090 0 +0
2019-05-09 2019-05-07 16.950 0 +0
2019-05-08 2019-05-06 16.950 0 +0
2019-05-07 2019-05-03 16.950 0 +0
2019-05-06 2019-05-02 17.230 0 +0
2019-05-03 2019-04-30 17.230 0 +0
2019-05-02 2019-04-29 17.202 0 +0
2019-04-30 2019-04-26 17.090 0 +0
2019-04-29 2019-04-25 16.810 0 +0
2019-04-26 2019-04-24 16.922 0 +0
2019-04-25 2019-04-23 16.922 0 +0
2019-04-24 2019-04-18 17.062 0 +0
2019-04-23 2019-04-17 16.698 0 +0
2019-04-18 2019-04-16 16.698 0 +0
2019-04-17 2019-04-15 16.810 0 +0
2019-04-16 2019-04-12 16.810 0 +0
2019-04-15 2019-04-11 16.810 0 +0
2019-04-12 2019-04-10 16.810 0 +0
2019-04-11 2019-04-09 16.810 0 +0
2019-04-10 2019-04-08 16.782 0 +0
2019-04-09 2019-04-04 16.782 0 +0
2019-04-08 2019-04-03 16.754 0 +0
2019-04-04 2019-04-02 16.642 0 +0
2019-04-03 2019-04-01 16.586 0 +0
2019-04-02 2019-03-29 16.614 0 +0
2019-04-01 2019-03-28 16.614 0 +0
2019-03-29 2019-03-27 16.530 0 +0
2019-03-28 2019-03-26 16.530 0 +0
2019-03-27 2019-03-25 16.474 0 +0
2019-03-26 2019-03-22 16.250 0 +0
2019-03-25 2019-03-21 16.222 0 +0
2019-03-22 2019-03-20 16.222 0 +0
2019-03-21 2019-03-19 15.913 0 +0
2019-03-20 2019-03-18 16.081 0 +0
2019-03-19 2019-03-15 16.110 0 +0
2019-03-18 2019-03-14 16.025 0 +0
2019-03-15 2019-03-13 16.025 0 +0
2019-03-14 2019-03-12 15.941 0 +0
2019-03-13 2019-03-11 15.969 0 +0
2019-03-12 2019-03-08 15.941 0 +0
2019-03-11 2019-03-07 16.053 0 +0
2019-03-08 2019-03-06 16.110 0 +0
2019-03-07 2019-03-05 15.829 0 +0
2019-03-06 2019-03-04 15.773 0 +0
2019-03-05 2019-03-01 15.829 0 +0
2019-03-04 2019-02-28 15.829 0 +0
2019-03-01 2019-02-27 15.941 0 +0
2019-02-28 2019-02-26 15.829 0 +0
2019-02-27 2019-02-25 16.053 0 +0
2019-02-26 2019-02-22 16.053 0 +0
2019-02-25 2019-02-21 16.110 0 +0
2019-02-22 2019-02-20 15.829 0 +0
2019-02-21 2019-02-19 15.801 0 +0
2019-02-20 2019-02-18 15.801 0 +0
2019-02-19 2019-02-15 15.829 0 +0
2019-02-18 2019-02-14 16.025 0 +0
2019-02-15 2019-02-13 16.025 0 +0
2019-02-14 2019-02-12 16.025 0 +0
2019-02-13 2019-02-11 16.025 0 +0
2019-02-12 2019-02-08 16.025 0 +0
2019-02-11 2019-02-04 15.969 0 +0
2019-02-08 2019-01-31 15.633 0 +0
2019-02-01 2019-01-30 15.633 0 +0
2019-01-31 2019-01-29 15.885 0 +0
2019-01-30 2019-01-28 15.885 0 +0
2019-01-29 2019-01-25 15.689 0 +0
2019-01-28 2019-01-24 15.745 0 +0
2019-01-25 2019-01-23 15.745 0 +0
2019-01-24 2019-01-22 15.689 0 +0
2019-01-23 2019-01-21 15.689 0 +0
2019-01-22 2019-01-18 15.689 0 +0
2019-01-21 2019-01-17 15.801 0 +0
2019-01-18 2019-01-16 15.801 0 +0
2019-01-17 2019-01-15 15.829 0 +0
2019-01-16 2019-01-14 15.829 0 +0
2019-01-15 2019-01-11 15.829 0 +0
2019-01-14 2019-01-10 15.829 0 +0
2019-01-11 2019-01-09 15.829 0 +0
2019-01-10 2019-01-08 15.801 0 +0
2019-01-09 2019-01-07 15.913 0 +0
2019-01-08 2019-01-04 15.549 0 +0
2019-01-07 2019-01-03 15.409 0 +0
2019-01-04 2019-01-02 15.437 0 +0
2019-01-03 2018-12-31 15.493 0 +0
2019-01-02 2018-12-27 15.437 0 +0
2018-12-28 2018-12-24 15.521 0 +0
2018-12-27 2018-12-20 15.969 0 +0
2018-12-21 2018-12-19 15.969 0 +0
2018-12-20 2018-12-18 15.969 0 +0
2018-12-19 2018-12-17 15.997 0 +0
2018-12-18 2018-12-14 15.997 0 +0
2018-12-17 2018-12-13 15.997 0 +0
2018-12-14 2018-12-12 16.210 0 +0
2018-12-13 2018-12-11 16.551 0 +0
2018-12-12 2018-12-10 15.926 0 +0
2018-12-11 2018-12-07 16.324 0 +0
2018-12-10 2018-12-06 16.267 0 +0
2018-12-07 2018-12-05 16.296 0 +0
2018-12-06 2018-12-04 16.835 0 +0
2018-12-05 2018-12-03 16.523 0 +0
2018-12-04 2018-11-30 16.267 0 +0
2018-12-03 2018-11-29 16.608 0 +0
2018-11-30 2018-11-28 16.693 0 +0
2018-11-29 2018-11-27 16.807 0 +0
2018-11-28 2018-11-26 16.409 0 +0
2018-11-27 2018-11-23 16.409 0 +0
2018-11-26 2018-11-22 16.381 0 +0
2018-11-23 2018-11-21 16.409 0 +0
2018-11-22 2018-11-20 15.926 0 +0
2018-11-21 2018-11-19 15.898 0 +0
2018-11-20 2018-11-16 15.785 0 +0
2018-11-19 2018-11-15 15.898 0 +0
2018-11-16 2018-11-14 15.955 0 +0
2018-11-15 2018-11-13 15.955 0 +0
2018-11-14 2018-11-12 15.841 0 +0
2018-11-13 2018-11-09 15.983 0 +0
2018-11-12 2018-11-08 15.983 0 +0
2018-11-09 2018-11-07 15.983 0 +0
2018-11-08 2018-11-06 15.983 0 +0
2018-11-07 2018-11-05 15.983 0 +0
2018-11-06 2018-11-02 15.983 0 +0
2018-11-05 2018-11-01 15.756 0 +0
2018-11-02 2018-10-31 15.870 0 +0
2018-11-01 2018-10-30 15.245 0 +0
2018-10-31 2018-10-29 15.444 0 +0
2018-10-30 2018-10-26 15.444 0 +0
2018-10-29 2018-10-25 15.444 0 +0
2018-10-26 2018-10-24 15.444 0 +0
2018-10-25 2018-10-23 15.444 0 +0
2018-10-24 2018-10-22 16.012 0 +0
2018-10-23 2018-10-19 16.012 0 +0
2018-10-22 2018-10-18 15.444 0 +0
2018-10-19 2018-10-16 15.444 0 +0
2018-10-18 2018-10-15 15.614 0 +0
2018-10-16 2018-10-12 15.756 0 +0
2018-10-15 2018-10-11 15.614 0 +0
2018-10-12 2018-10-10 16.040 0 +0
2018-10-11 2018-10-09 16.324 0 +0
2018-10-10 2018-10-08 16.012 0 +0
2018-10-09 2018-10-05 16.040 0 +0
2018-10-08 2018-10-04 16.012 0 +0
2018-10-05 2018-10-03 16.040 0 +0
2018-10-04 2018-10-02 16.012 0 +0
2018-10-03 2018-09-28 15.983 0 +0
2018-10-02 2018-09-27 16.012 0 +0
2018-09-28 2018-09-26 15.983 0 +0
2018-09-27 2018-09-24 15.983 0 +0
2018-09-26 2018-09-21 15.983 0 +0
2018-09-24 2018-09-20 16.239 0 +0
2018-09-21 2018-09-19 16.296 0 +0
2018-09-20 2018-09-18 15.955 0 +0
2018-09-19 2018-09-17 15.983 0 +0
2018-09-18 2018-09-14 16.182 0 +0
2018-09-17 2018-09-13 16.040 0 +0
2018-09-14 2018-09-12 15.955 0 +0
2018-09-13 2018-09-11 16.210 0 +0
2018-09-12 2018-09-10 15.926 0 +0
2018-09-11 2018-09-07 16.352 0 +0
2018-09-10 2018-09-06 16.523 0 +0
2018-09-07 2018-09-05 16.693 0 +0
2018-09-06 2018-09-04 16.679 0 +0
2018-09-05 2018-09-03 17.396 0 +0
2018-09-04 2018-08-31 17.309 0 +0
2018-09-03 2018-08-30 17.251 0 +0
2018-08-31 2018-08-29 17.251 0 +0
2018-08-30 2018-08-28 17.251 0 +0
2018-08-29 2018-08-27 17.135 0 +0
2018-08-28 2018-08-24 17.135 0 +0
2018-08-27 2018-08-23 17.135 0 +0
2018-08-24 2018-08-22 17.135 0 +0
2018-08-23 2018-08-21 17.222 0 +0
2018-08-22 2018-08-20 17.019 0 +0
2018-08-21 2018-08-17 17.454 0 +0
2018-08-20 2018-08-16 17.454 0 +0
2018-08-17 2018-08-15 17.396 0 +0
2018-08-16 2018-08-14 17.454 0 +0
2018-08-15 2018-08-13 17.396 0 +0
2018-08-14 2018-08-10 17.454 0 +0
2018-08-13 2018-08-09 17.396 0 +0
2018-08-10 2018-08-08 17.396 0 +0
2018-08-09 2018-08-07 17.541 0 +0
2018-08-08 2018-08-06 17.396 0 +0
2018-08-07 2018-08-03 17.947 0 +0
2018-08-06 2018-08-02 17.657 0 +0
2018-08-03 2018-08-01 17.657 0 +0
2018-08-02 2018-07-31 17.599 0 +0
2018-08-01 2018-07-30 17.396 0 +0
2018-07-31 2018-07-27 17.222 0 +0
2018-07-30 2018-07-26 17.222 0 +0
2018-07-27 2018-07-25 17.222 0 +0
2018-07-26 2018-07-24 17.135 0 +0
2018-07-25 2018-07-23 17.222 0 +0
2018-07-24 2018-07-20 17.251 0 +0
2018-07-23 2018-07-19 16.961 0 +0
2018-07-20 2018-07-18 17.251 0 +0
2018-07-19 2018-07-17 17.251 0 +0
2018-07-18 2018-07-16 17.251 0 +0
2018-07-17 2018-07-13 17.367 0 +0
2018-07-16 2018-07-12 16.990 0 +0
2018-07-13 2018-07-11 17.512 0 +0
2018-07-12 2018-07-10 17.512 0 +0
2018-07-11 2018-07-09 17.164 0 +0
2018-07-10 2018-07-06 16.932 0 +0
2018-07-09 2018-07-05 17.106 0 +0
2018-07-06 2018-07-04 17.367 0 +0
2018-07-05 2018-07-03 17.164 0 +0
2018-07-04 2018-06-29 17.309 0 +0
2018-07-03 2018-06-28 17.599 0 +0
2018-06-29 2018-06-27 17.686 0 +0
2018-06-28 2018-06-26 18.034 0 +0
2018-06-27 2018-06-25 18.034 0 +0
2018-06-26 2018-06-22 18.034 0 +0
2018-06-25 2018-06-21 18.208 0 +0
2018-06-22 2018-06-20 18.208 0 +0
2018-06-21 2018-06-19 18.208 0 +0
2018-06-20 2018-06-15 18.382 0 +0
2018-06-19 2018-06-14 18.411 0 +0
2018-06-15 2018-06-13 18.353 0 +0
2018-06-14 2018-06-12 18.208 0 +0
2018-06-13 2018-06-11 18.150 0 +0
2018-06-12 2018-06-08 18.208 0 +0
2018-06-11 2018-06-07 18.208 0 +0
2018-06-08 2018-06-06 18.208 0 +0
2018-06-07 2018-06-05 18.208 0 +0
2018-06-06 2018-06-04 18.208 0 +0
2018-06-05 2018-06-01 18.121 0 +0
2018-06-04 2018-05-31 17.976 0 +0
2018-06-01 2018-05-30 18.121 0 +0
2018-05-31 2018-05-29 18.121 0 +0
2018-05-30 2018-05-28 18.382 0 +0
2018-05-29 2018-05-25 18.411 0 +0
2018-05-28 2018-05-24 18.411 0 +0
2018-05-25 2018-05-23 18.382 0 +0
2018-05-24 2018-05-21 18.382 0 +0
2018-05-23 2018-05-18 18.295 0 +0
2018-05-21 2018-05-17 18.266 0 +0
2018-05-18 2018-05-16 18.266 0 +0
2018-05-17 2018-05-15 18.266 0 +0
2018-05-16 2018-05-14 18.266 0 +0
2018-05-15 2018-05-11 18.266 0 +0
2018-05-14 2018-05-10 17.918 0 +0
2018-05-11 2018-05-09 17.860 0 +0
2018-05-10 2018-05-08 18.121 0 +0
2018-05-09 2018-05-07 18.121 0 +0
2018-05-08 2018-05-04 18.121 0 +0
2018-05-07 2018-05-03 18.121 0 +0
2018-05-04 2018-05-02 18.121 0 +0
2018-05-03 2018-04-30 17.860 0 +0
2018-05-02 2018-04-27 17.860 0 +0
2018-04-30 2018-04-26 17.860 0 +0
2018-04-27 2018-04-25 17.976 0 +0
2018-04-26 2018-04-24 17.976 0 +0
2018-04-25 2018-04-23 17.976 0 +0
2018-04-24 2018-04-20 17.976 0 +0
2018-04-23 2018-04-19 17.918 0 +0
2018-04-20 2018-04-18 17.918 0 +0
2018-04-19 2018-04-17 17.860 0 +0
2018-04-18 2018-04-16 17.860 0 +0
2018-04-17 2018-04-13 17.918 0 +0
2018-04-16 2018-04-12 17.889 0 +0
2018-04-13 2018-04-11 18.150 0 +0
2018-04-12 2018-04-10 18.034 0 +0
2018-04-11 2018-04-09 18.150 0 +0
2018-04-10 2018-04-06 17.918 0 +0
2018-04-09 2018-04-04 17.889 0 +0
2018-04-06 2018-04-03 18.092 0 +0
2018-04-04 2018-03-29 18.121 0 +0
2018-04-03 2018-03-28 18.121 0 +0
2018-03-29 2018-03-27 18.121 0 +0
2018-03-28 2018-03-26 18.063 0 +0
2018-03-27 2018-03-23 18.063 0 +0
2018-03-26 2018-03-22 18.208 0 +0
2018-03-23 2018-03-21 18.266 0 +0
2018-03-22 2018-03-20 18.266 0 +0
2018-03-21 2018-03-19 18.266 0 +0
2018-03-20 2018-03-16 18.121 0 +0
2018-03-19 2018-03-15 18.121 0 +0
2018-03-16 2018-03-14 18.034 0 +0
2018-03-15 2018-03-13 18.092 0 +0
2018-03-14 2018-03-12 18.063 0 +0
2018-03-13 2018-03-09 18.150 0 +0
2018-03-12 2018-03-08 18.150 0 +0
2018-03-09 2018-03-07 18.121 0 +0
2018-03-08 2018-03-06 18.208 0 +0
2018-03-07 2018-03-05 18.208 0 +0
2018-03-06 2018-03-02 18.208 0 +0
2018-03-05 2018-03-01 18.208 0 +0
2018-03-02 2018-02-28 18.266 0 +0
2018-03-01 2018-02-27 18.266 0 +0
2018-02-28 2018-02-26 18.266 0 +0
2018-02-27 2018-02-23 18.295 0 +0
2018-02-26 2018-02-22 18.295 0 +0
2018-02-23 2018-02-21 18.411 0 +0
2018-02-22 2018-02-20 18.440 0 +0
2018-02-21 2018-02-15 18.440 0 +0
2018-02-20 2018-02-13 18.034 0 +0
2018-02-14 2018-02-12 17.976 0 +0
2018-02-13 2018-02-09 18.034 0 +0
2018-02-12 2018-02-08 18.411 0 +0
2018-02-09 2018-02-07 18.121 0 +0
2018-02-08 2018-02-06 18.382 0 +0
2018-02-07 2018-02-05 18.556 0 +0
2018-02-06 2018-02-02 18.759 0 +0
2018-02-05 2018-02-01 18.701 0 +0
2018-02-02 2018-01-31 18.701 0 +0
2018-02-01 2018-01-30 18.701 0 +0
2018-01-31 2018-01-29 18.701 0 +0
2018-01-30 2018-01-26 18.672 0 +0
2018-01-29 2018-01-25 18.614 0 +0
2018-01-26 2018-01-24 18.614 0 +0
2018-01-25 2018-01-23 18.759 0 +0
2018-01-24 2018-01-22 18.759 0 +0
2018-01-23 2018-01-19 18.585 0 +0
2018-01-22 2018-01-18 18.614 0 +0
2018-01-19 2018-01-17 18.556 0 +0
2018-01-18 2018-01-16 18.556 0 +0
2018-01-17 2018-01-15 18.672 0 +0
2018-01-16 2018-01-12 18.701 0 +0
2018-01-15 2018-01-11 18.701 0 +0
2018-01-12 2018-01-10 18.788 0 +0
2018-01-11 2018-01-09 18.730 0 +0
2018-01-10 2018-01-08 18.817 0 +0
2018-01-09 2018-01-05 18.817 0 +0
2018-01-08 2018-01-04 18.527 0 +0
2018-01-05 2018-01-03 18.498 0 +0
2018-01-04 2018-01-02 18.846 0 +0
2018-01-03 2017-12-29 18.846 0 +0
2018-01-02 2017-12-28 18.817 0 +0
2017-12-29 2017-12-27 18.817 0 +0
2017-12-28 2017-12-22 18.817 0 +0
2017-12-27 2017-12-21 18.846 0 +0
2017-12-22 2017-12-20 18.846 0 +0
2017-12-21 2017-12-19 18.498 0 +0
2017-12-20 2017-12-18 18.498 0 +0
2017-12-19 2017-12-15 18.440 0 +0
2017-12-18 2017-12-14 18.556 0 +0
2017-12-15 2017-12-13 18.556 0 +0
2017-12-14 2017-12-12 18.672 0 +0
2017-12-13 2017-12-11 18.818 0 +0
2017-12-12 2017-12-08 18.613 0 +0
2017-12-11 2017-12-07 18.701 0 +0
2017-12-08 2017-12-06 18.701 0 +0
2017-12-07 2017-12-05 18.613 0 +0
2017-12-06 2017-12-04 18.847 0 +0
2017-12-05 2017-12-01 18.935 0 +0
2017-12-04 2017-11-30 18.789 0 +0
2017-12-01 2017-11-29 18.993 0 +0
2017-11-30 2017-11-28 19.169 0 +0
2017-11-29 2017-11-27 19.169 0 +0
2017-11-28 2017-11-24 19.139 0 +0
2017-11-27 2017-11-23 19.139 0 +0
2017-11-24 2017-11-22 18.906 0 +0
2017-11-23 2017-11-21 18.876 0 +0
2017-11-22 2017-11-20 18.876 0 +0
2017-11-21 2017-11-17 18.759 0 +0
2017-11-20 2017-11-16 18.818 0 +0
2017-11-17 2017-11-15 18.730 0 +0
2017-11-16 2017-11-14 18.730 0 +0
2017-11-15 2017-11-13 18.730 0 +0
2017-11-14 2017-11-10 18.818 0 +0
2017-11-13 2017-11-09 18.818 0 +0
2017-11-10 2017-11-08 18.759 0 +0
2017-11-09 2017-11-07 18.730 0 +0
2017-11-08 2017-11-06 18.818 0 +0
2017-11-07 2017-11-03 18.876 0 +0
2017-11-06 2017-11-02 18.876 0 +0
2017-11-03 2017-11-01 18.876 0 +0
2017-11-02 2017-10-31 18.935 0 +0
2017-11-01 2017-10-30 18.993 0 +0
2017-10-31 2017-10-27 18.935 0 +0
2017-10-30 2017-10-26 18.847 0 +0
2017-10-27 2017-10-25 18.993 0 +0
2017-10-26 2017-10-24 19.227 0 +0
2017-10-25 2017-10-23 19.139 0 +0
2017-10-24 2017-10-20 19.110 0 +0
2017-10-23 2017-10-19 19.169 0 +0
2017-10-20 2017-10-18 19.256 0 +0
2017-10-19 2017-10-17 19.256 0 +0
2017-10-18 2017-10-16 19.139 0 +0
2017-10-17 2017-10-13 19.227 0 +0
2017-10-16 2017-10-12 19.139 0 +0
2017-10-13 2017-10-11 19.139 0 +0
2017-10-12 2017-10-10 19.139 0 +0
2017-10-11 2017-10-09 19.139 0 +0
2017-10-10 2017-10-06 19.227 0 +0
2017-10-09 2017-10-04 19.110 0 +0
2017-10-06 2017-10-03 19.169 0 +0
2017-10-04 2017-09-29 18.993 0 +0
2017-10-03 2017-09-28 18.993 0 +0
2017-09-29 2017-09-27 19.169 0 +0
2017-09-28 2017-09-26 18.847 0 +0
2017-09-27 2017-09-25 19.198 0 +0
2017-09-26 2017-09-22 19.432 0 +0
2017-09-25 2017-09-21 19.578 0 +0
2017-09-22 2017-09-20 19.490 0 +0
2017-09-21 2017-09-19 19.285 0 +0
2017-09-20 2017-09-18 19.519 0 +0
2017-09-19 2017-09-15 19.490 0 +0
2017-09-18 2017-09-14 24.750 0 +0
2017-09-15 2017-09-13 24.685 0 +0
2017-09-14 2017-09-12 24.750 0 +0
2017-09-13 2017-09-11 24.750 0 +0
2017-09-12 2017-09-08 24.460 0 +0
2017-09-11 2017-09-07 24.460 0 +0
2017-09-08 2017-09-06 24.653 0 +0
2017-09-07 2017-09-05 23.592 0 +0
2017-09-06 2017-09-04 23.464 0 +0
2017-09-05 2017-09-01 24.478 0 +0
2017-09-04 2017-08-31 23.917 0 +0
2017-09-01 2017-08-30 22.595 0 +0
2017-08-31 2017-08-29 22.199 0 +0
2017-08-30 2017-08-28 22.133 0 +0
2017-08-29 2017-08-25 22.100 0 +0
2017-08-28 2017-08-24 22.100 0 +0
2017-08-25 2017-08-22 21.968 0 +0
2017-08-24 2017-08-21 21.769 0 +0
2017-08-22 2017-08-18 21.472 0 +0
2017-08-21 2017-08-17 21.472 0 +0
2017-08-18 2017-08-16 21.472 0 +0
2017-08-17 2017-08-15 21.307 0 +0
2017-08-16 2017-08-14 21.373 0 +0
2017-08-15 2017-08-11 21.241 0 +0
2017-08-14 2017-08-10 21.571 0 +0
2017-08-11 2017-08-09 21.538 0 +0
2017-08-10 2017-08-08 21.571 0 +0
2017-08-09 2017-08-07 21.538 0 +0
2017-08-08 2017-08-04 21.637 0 +0
2017-08-07 2017-08-03 21.637 0 +0
2017-08-04 2017-08-02 21.736 0 +0
2017-08-03 2017-08-01 21.637 0 +0
2017-08-02 2017-07-31 21.538 0 +0
2017-08-01 2017-07-28 21.637 0 +0
2017-07-31 2017-07-27 21.637 0 +0
2017-07-28 2017-07-26 21.802 0 +0
2017-07-27 2017-07-25 21.802 0 +0
2017-07-26 2017-07-24 21.802 0 +0
2017-07-25 2017-07-21 21.802 0 +0
2017-07-24 2017-07-20 21.802 0 +0
2017-07-21 2017-07-19 21.769 0 +0
2017-07-20 2017-07-18 21.637 0 +0
2017-07-19 2017-07-17 21.802 0 +0
2017-07-18 2017-07-14 21.604 0 +0
2017-07-17 2017-07-13 21.571 0 +0
2017-07-14 2017-07-12 21.637 0 +0
2017-07-13 2017-07-11 21.604 0 +0
2017-07-12 2017-07-10 21.571 0 +0
2017-07-11 2017-07-07 21.769 0 +0
2017-07-10 2017-07-06 21.604 0 +0
2017-07-07 2017-07-05 21.670 0 +0
2017-07-06 2017-07-04 21.670 0 +0
2017-07-05 2017-07-03 21.902 0 +0
2017-07-04 2017-06-30 21.736 0 +0
2017-07-03 2017-06-29 21.802 0 +0
2017-06-30 2017-06-28 21.703 0 +0
2017-06-29 2017-06-27 21.802 0 +0
2017-06-28 2017-06-26 23.487 0 +0
2017-06-27 2017-06-23 23.520 0 +0
2017-06-26 2017-06-22 23.487 0 +0
2017-06-23 2017-06-21 23.256 0 +0
2017-06-22 2017-06-20 23.256 0 +0
2017-06-21 2017-06-19 22.826 0 +0
2017-06-20 2017-06-16 22.166 0 +0
2017-06-19 2017-06-15 21.968 0 +0
2017-06-16 2017-06-14 22.397 0 +0
2017-06-15 2017-06-13 22.397 0 +0
2017-06-14 2017-06-12 21.868 0 +0
2017-06-13 2017-06-09 22.100 0 +0
2017-06-12 2017-06-08 22.133 0 +0
2017-06-09 2017-06-07 22.133 0 +0
2017-06-08 2017-06-06 22.133 0 +0
2017-06-07 2017-06-05 21.935 0 +0
2017-06-06 2017-06-02 22.232 0 +0
2017-06-05 2017-06-01 20.811 0 +0
2017-06-02 2017-05-31 20.811 0 +0
2017-06-01 2017-05-29 20.811 0 +0
2017-05-31 2017-05-26 20.811 0 +0
2017-05-29 2017-05-25 20.811 0 +0
2017-05-26 2017-05-24 20.844 0 +0
2017-05-25 2017-05-23 20.712 0 +0
2017-05-24 2017-05-22 20.646 0 +0
2017-05-23 2017-05-19 20.646 0 +0
2017-05-22 2017-05-18 20.811 0 +0
2017-05-19 2017-05-17 20.811 0 +0
2017-05-18 2017-05-16 20.646 0 +0
2017-05-17 2017-05-15 20.646 0 +0
2017-05-16 2017-05-12 20.613 0 +0
2017-05-15 2017-05-11 20.613 0 +0
2017-05-12 2017-05-10 20.613 0 +0
2017-05-11 2017-05-09 20.547 0 +0
2017-05-10 2017-05-08 20.613 0 +0
2017-05-09 2017-05-05 20.283 0 +0
2017-05-08 2017-05-04 20.778 0 +0
2017-05-05 2017-05-02 20.811 0 +0
2017-05-04 2017-04-28 20.613 0 +0
2017-05-02 2017-04-27 20.613 0 +0
2017-04-28 2017-04-26 20.613 0 +0
2017-04-27 2017-04-25 20.811 0 +0
2017-04-26 2017-04-24 20.481 0 +0
2017-04-25 2017-04-21 20.580 0 +0
2017-04-24 2017-04-20 20.481 0 +0
2017-04-21 2017-04-19 20.415 0 +0
2017-04-20 2017-04-18 20.877 0 +0
2017-04-19 2017-04-13 20.382 0 +0
2017-04-18 2017-04-12 20.580 0 +0
2017-04-13 2017-04-11 20.580 0 +0
2017-04-12 2017-04-10 20.184 0 +0
2017-04-11 2017-04-07 20.382 0 +0
2017-04-10 2017-04-06 20.382 0 +0
2017-04-07 2017-04-05 20.316 0 +0
2017-04-06 2017-04-03 20.514 0 +0
2017-04-05 2017-03-31 20.514 0 +0
2017-04-03 2017-03-30 20.514 0 +0
2017-03-31 2017-03-29 20.481 0 +0
2017-03-30 2017-03-28 20.514 0 +0
2017-03-29 2017-03-27 20.580 0 +0
2017-03-28 2017-03-24 20.712 0 +0
2017-03-27 2017-03-23 20.547 0 +0
2017-03-24 2017-03-22 20.514 0 +0
2017-03-23 2017-03-21 20.613 0 +0
2017-03-22 2017-03-20 20.547 0 +0
2017-03-21 2017-03-17 20.514 0 +0
2017-03-20 2017-03-16 20.646 0 +0
2017-03-17 2017-03-15 20.481 0 +0
2017-03-16 2017-03-14 20.481 0 +0
2017-03-15 2017-03-13 20.481 0 +0
2017-03-14 2017-03-10 20.217 0 +0
2017-03-13 2017-03-09 20.283 0 +0
2017-03-10 2017-03-08 20.283 0 +0
2017-03-09 2017-03-07 20.250 0 +0
2017-03-08 2017-03-06 20.217 0 +0
2017-03-07 2017-03-03 20.217 0 +0
2017-03-06 2017-03-02 20.217 0 +0
2017-03-03 2017-03-01 20.382 0 +0
2017-03-02 2017-02-28 20.316 0 +0
2017-03-01 2017-02-27 20.316 0 +0
2017-02-28 2017-02-24 20.316 0 +0
2017-02-27 2017-02-23 20.283 0 +0
2017-02-24 2017-02-22 20.415 0 +0
2017-02-23 2017-02-21 20.184 0 +0
2017-02-22 2017-02-20 20.184 0 +0
2017-02-21 2017-02-17 20.151 0 +0
2017-02-20 2017-02-16 20.481 0 +0
2017-02-17 2017-02-15 20.448 0 +0
2017-02-16 2017-02-14 20.151 0 +0
2017-02-15 2017-02-13 20.151 0 +0
2017-02-14 2017-02-10 20.184 0 +0
2017-02-13 2017-02-09 20.151 0 +0
2017-02-10 2017-02-08 20.085 0 +0
2017-02-09 2017-02-07 20.085 0 +0
2017-02-08 2017-02-06 20.118 0 +0
2017-02-07 2017-02-03 20.118 0 +0
2017-02-06 2017-02-02 20.019 0 +0
2017-02-03 2017-02-01 19.919 0 +0
2017-02-02 2017-01-27 19.919 0 +0
2017-02-01 2017-01-25 19.886 0 +0
2017-01-26 2017-01-24 19.787 0 +0
2017-01-25 2017-01-23 19.721 0 -165,454
2016-12-12 2016-12-08 20.419 165,454 +330 0.09% 3,378,471
2016-09-09 2016-09-07 22.670 165,124 +2,382 0.09% 3,743,297
2016-09-08 2016-09-06 22.530 162,742 +6,269 0.09% 3,666,560
2016-08-30 2016-08-26 22.320 156,473 -2,290 0.09% 3,492,526
2016-08-03 2016-07-29 21.831 158,763 +2,290 0.09% 3,466,001
2016-04-26 2016-04-22 21.622 156,473 +1,145 0.09% 3,383,214
2016-01-26 2016-01-22 20.259 155,328 +11,452 0.09% 3,146,858
2016-01-05 2015-12-31 23.228 143,876 +2,290 0.08% 3,342,023
2015-12-14 2015-12-10 23.831 141,586 +2,129 0.08% 3,374,188
2015-11-30 2015-11-26 23.973 139,457 -1,128 0.08% 3,343,234
2015-09-11 2015-09-09 24.221 140,585 -1,128 0.08% 3,405,175
2015-09-02 2015-08-31 28.514 141,713 +9,348 0.08% 4,040,781
2015-08-03 2015-07-30 30.260 132,365 -1,053 0.08% 4,005,412
2015-07-03 2015-06-30 28.969 133,418 -1,054 0.08% 3,865,046
2015-06-30 2015-06-26 29.121 134,472 -5,267 0.09% 3,916,002
2015-06-11 2015-06-09 27.982 139,739 +2,107 0.09% 3,910,217
2015-06-10 2015-06-08 28.856 137,632 +2,107 0.09% 3,971,446
2015-06-02 2015-05-29 27.527 135,525 -2,107 0.09% 3,730,552
2015-05-20 2015-05-18 27.223 137,632 -5,268 0.09% 3,746,746
2015-05-12 2015-05-08 27.299 142,900 +2,107 0.09% 3,901,008
2015-04-29 2015-04-27 27.261 140,793 +3,161 0.09% 3,838,143
2015-04-28 2015-04-24 26.577 137,632 +4,194 0.09% 3,657,911
2015-04-27 2015-04-23 26.122 133,438 -3,160 0.08% 3,485,649
2015-04-20 2015-04-16 25.894 136,598 +3,160 0.09% 3,537,076
2015-04-08 2015-04-01 25.742 133,438 -4,214 0.08% 3,434,985
2015-02-16 2015-02-12 25.249 137,652 +1,054 0.09% 3,475,521
2015-02-13 2015-02-11 25.249 136,598 +5,267 0.09% 3,448,909
2015-02-12 2015-02-10 25.400 131,331 +8,429 0.08% 3,335,870
2015-02-11 2015-02-09 25.211 122,902 +1,053 0.08% 3,098,437
2014-12-30 2014-12-24 25.059 121,849 -3,161 0.08% 3,053,385
2014-12-15 2014-12-11 26.014 125,010 +1,054 0.08% 3,251,969
2014-12-12 2014-12-10 25.667 123,956 +1,836 0.08% 3,181,556
2014-12-03 2014-12-01 25.551 122,120 -2,075 0.08% 3,120,313
2014-12-01 2014-11-27 26.129 124,195 -2,076 0.08% 3,245,126
2014-11-25 2014-11-21 25.474 126,271 +3,113 0.08% 3,216,643
2014-11-19 2014-11-17 25.281 123,158 +1,038 0.08% 3,113,610
2014-11-18 2014-11-14 25.050 122,120 +1,038 0.08% 3,059,130
2014-11-17 2014-11-13 25.050 121,082 +6,228 0.08% 3,033,128
2014-09-04 2014-09-02 27.317 114,854 +5,481 0.08% 3,137,508
2014-03-19 2014-03-17 25.092 109,373 -4,942 0.08% 2,744,333
2014-03-18 2014-03-14 25.092 114,315 +4,942 0.08% 2,868,335
2014-01-29 2014-01-27 26.427 109,373 -2,965 0.08% 2,890,402
2014-01-06 2014-01-02 27.641 112,338 -1,563 0.08% 3,105,148
2014-01-02 2013-12-27 27.439 113,901 +1,563 0.08% 3,125,303
2013-12-13 2013-12-11 28.335 112,338 +1,628 0.08% 3,183,105
2013-11-15 2013-11-13 28.048 110,710 -3,896 0.08% 3,105,151
2013-11-14 2013-11-12 28.253 114,606 +3,896 0.08% 3,237,956
2013-09-27 2013-09-25 28.007 110,710 -4,870 0.08% 3,100,604
2013-09-12 2013-09-10 30.721 115,580 +5,268 0.08% 3,550,728
2013-09-11 2013-09-09 30.592 110,312 -4,648 0.08% 3,374,651
2013-08-09 2013-08-07 30.119 114,960 -930 0.09% 3,462,433
2013-08-08 2013-08-06 30.506 115,890 -2,789 0.09% 3,535,320
2013-08-05 2013-08-01 30.248 118,679 -929 0.09% 3,589,763
2013-08-02 2013-07-31 30.119 119,608 -930 0.09% 3,602,424
2013-07-26 2013-07-24 30.076 120,538 +2,789 0.09% 3,625,248
2013-07-24 2013-07-22 29.903 117,749 +930 0.09% 3,521,102
2013-07-22 2013-07-18 30.162 116,819 +929 0.09% 3,523,449
2013-07-09 2013-07-05 29.946 115,890 +8,925 0.09% 3,470,497
2013-07-03 2013-06-28 30.334 106,965 +7,437 0.08% 3,244,646
2013-06-05 2013-06-03 31.194 99,528 +930 0.08% 3,104,701
2013-03-18 2013-03-14 27.752 98,598 -1,860 0.08% 2,736,304
2013-03-15 2013-03-13 27.709 100,458 -929 0.08% 2,783,601
2013-03-14 2013-03-12 27.967 101,387 +3,718 0.08% 2,835,516
2013-03-11 2013-03-07 27.924 97,669 -929 0.07% 2,727,332
2013-03-08 2013-03-06 28.225 98,598 -1,860 0.08% 2,782,970
2013-02-15 2013-02-08 26.031 100,458 -1,859 0.08% 2,615,029
2013-02-14 2013-02-07 25.300 102,317 +1,859 0.08% 2,588,580
2013-02-08 2013-02-06 25.945 100,458 -1,998 0.08% 2,606,384
2013-02-05 2013-02-01 25.601 102,456 +156 0.08% 2,622,955
2013-01-31 2013-01-29 24.955 102,300 -1,859 0.08% 2,552,937
2013-01-30 2013-01-28 24.482 104,159 -1,859 0.08% 2,550,032
2013-01-25 2013-01-23 24.353 106,018 +1,859 0.08% 2,581,859
2013-01-23 2013-01-21 24.525 104,159 +1,859 0.08% 2,554,513
2013-01-22 2013-01-18 24.396 102,300 +1,860 0.08% 2,495,716
2013-01-10 2013-01-08 24.052 100,440 -930 0.08% 2,415,767
2013-01-04 2013-01-02 23.191 101,370 -1,859 0.08% 2,350,903
2012-12-13 2012-12-11 23.105 103,229 +97 0.08% 2,385,133
2012-12-05 2012-12-03 22.842 103,132 +1,825 0.08% 2,355,762
2012-12-04 2012-11-30 22.842 101,307 +9,124 0.08% 2,314,075
2012-11-09 2012-11-07 22.141 92,183 -9,124 0.07% 2,040,997
2012-11-08 2012-11-06 21.878 101,307 +9,124 0.08% 2,216,359
2012-11-05 2012-11-01 21.702 92,183 -2,738 0.07% 2,000,581
2012-11-02 2012-10-31 21.702 94,921 +2,738 0.07% 2,060,002
2012-10-12 2012-10-10 21.264 92,183 -4,562 0.07% 1,960,166
2012-09-13 2012-09-11 24.069 96,745 +7,044 0.08% 2,328,522
2012-08-17 2012-08-15 22.414 89,701 +846 0.08% 2,010,526
2012-07-12 2012-07-10 22.059 88,855 -6,767 0.08% 1,960,052
2012-07-11 2012-07-09 21.988 95,622 -1,692 0.08% 2,102,543
2012-07-10 2012-07-06 21.988 97,314 -846 0.08% 2,139,747
2012-07-06 2012-07-04 21.562 98,160 -1,692 0.08% 2,116,574
2012-07-05 2012-07-03 21.752 99,852 -4,229 0.09% 2,171,944
2012-05-09 2012-05-07 19.624 104,081 -1,692 0.09% 2,042,460
2012-04-23 2012-04-19 19.411 105,773 +1,692 0.09% 2,053,156
2012-03-14 2012-03-12 20.097 104,081 +846 0.09% 2,091,676
2012-03-07 2012-03-05 20.357 103,235 -846 0.09% 2,101,523
2012-03-06 2012-03-02 20.238 104,081 +1,692 0.09% 2,106,441
2012-02-29 2012-02-27 20.097 102,389 -1,692 0.09% 2,057,673
2012-02-27 2012-02-23 19.931 104,081 -846 0.09% 2,074,451
2012-02-21 2012-02-17 19.671 104,927 -846 0.09% 2,064,023
2012-02-13 2012-02-09 19.387 105,773 +1,692 0.09% 2,050,656
2011-12-13 2011-12-09 19.279 104,081 +2,608 0.09% 2,006,624
2011-09-15 2011-09-12 25.856 101,473 -2,474 0.09% 2,623,651
2011-09-14 2011-09-09 26.010 103,947 +2,553 0.09% 2,703,615
2011-09-05 2011-09-01 26.061 101,394 -1,559 0.09% 2,642,414
2011-09-02 2011-08-31 25.907 102,953 -1,560 0.10% 2,667,199
2011-08-17 2011-08-15 25.753 104,513 -1,559 0.10% 2,691,529
2011-08-10 2011-08-08 25.112 106,072 +10,136 0.10% 2,663,658
2011-07-29 2011-07-27 26.317 95,936 -780 0.09% 2,524,782
2011-07-26 2011-07-22 26.574 96,716 -7,797 0.09% 2,570,118
2011-07-15 2011-07-13 26.574 104,513 -5,458 0.10% 2,777,314
2011-04-28 2011-04-26 26.369 109,971 -779 0.10% 2,899,788
2011-04-26 2011-04-20 26.574 110,750 -780 0.10% 2,943,056
2011-04-20 2011-04-18 26.163 111,530 +1,559 0.10% 2,918,011
2011-04-18 2011-04-14 26.420 109,971 +1,560 0.10% 2,905,430
2011-04-15 2011-04-13 26.420 108,411 +2,339 0.10% 2,864,215
2011-04-11 2011-04-07 26.574 106,072 -780 0.10% 2,818,743
2011-03-22 2011-03-18 26.420 106,852 -780 0.10% 2,823,026
2011-03-18 2011-03-16 25.804 107,632 +780 0.10% 2,777,374
2011-03-15 2011-03-11 26.830 106,852 -780 0.10% 2,866,879
2011-03-01 2011-02-25 26.574 107,632 -779 0.10% 2,860,198
2011-02-24 2011-02-22 26.523 108,411 -3,119 0.10% 2,875,338
2011-02-22 2011-02-18 26.574 111,530 +1,559 0.10% 2,963,783
2011-02-17 2011-02-15 26.882 109,971 +1,560 0.10% 2,956,204
2011-02-16 2011-02-14 26.882 108,411 +2,339 0.10% 2,914,269
2011-02-15 2011-02-11 26.933 106,072 +8,577 0.10% 2,856,834
2011-02-14 2011-02-10 26.984 97,495 -3,899 0.09% 2,630,832
2011-02-10 2011-02-08 26.112 101,394 -3,119 0.09% 2,647,616
2011-02-09 2011-02-07 25.599 104,513 -2,339 0.10% 2,675,444
2011-02-08 2011-02-02 25.266 106,852 -1,559 0.10% 2,699,690
2011-02-01 2011-01-28 24.368 108,411 +779 0.10% 2,641,751
2011-01-28 2011-01-26 24.317 107,632 +780 0.10% 2,617,247
2011-01-17 2011-01-13 24.650 106,852 +2,339 0.10% 2,633,911
2011-01-06 2011-01-04 24.881 104,513 -3,898 0.10% 2,600,381
2010-12-29 2010-12-24 25.137 108,411 -2,339 0.10% 2,725,175
2010-12-28 2010-12-22 24.265 110,750 -780 0.10% 2,687,385
2010-12-22 2010-12-20 24.111 111,530 -780 0.10% 2,689,147
2010-12-16 2010-12-14 24.034 112,310 +3,119 0.10% 2,699,311
2010-12-13 2010-12-09 28.115 109,191 +6,385 0.10% 3,069,953
2010-12-10 2010-12-08 28.061 102,806 -1,468 0.10% 2,884,834
2010-12-09 2010-12-07 27.843 104,274 +734 0.10% 2,903,302
2010-12-08 2010-12-06 28.224 103,540 -1,468 0.10% 2,922,356
2010-12-06 2010-12-02 27.897 105,008 -1,468 0.10% 2,929,460
2010-12-03 2010-12-01 27.298 106,476 -734 0.10% 2,906,596
2010-12-02 2010-11-30 27.244 107,210 -2,203 0.11% 2,920,791
2010-12-01 2010-11-29 26.726 109,413 +1,469 0.11% 2,924,174
2010-11-19 2010-11-17 23.157 107,944 +3,670 0.11% 2,499,670
2010-11-09 2010-11-05 23.702 104,274 -4,134 0.10% 2,471,499
2010-10-22 2010-10-20 22.830 108,408 -3,671 0.11% 2,474,974
2010-09-22 2010-09-20 22.885 112,079 +1,468 0.11% 2,564,890
2010-09-14 2010-09-10 23.021 110,611 -1,468 0.11% 2,546,363
2010-09-08 2010-09-06 23.021 112,079 +2,202 0.11% 2,580,157
2010-09-06 2010-09-02 22.885 109,877 +1,469 0.11% 2,514,498
2010-09-02 2010-08-31 25.475 108,408 +6,617 0.11% 2,761,694
2010-08-31 2010-08-27 25.504 101,791 -6,893 0.11% 2,596,079
2010-08-27 2010-08-25 25.417 108,684 +689 0.11% 2,762,418
2010-08-26 2010-08-24 25.417 107,995 +3,447 0.11% 2,744,905
2010-08-23 2010-08-19 25.968 104,548 -1,379 0.11% 2,714,929
2010-08-16 2010-08-12 25.678 105,927 -2,068 0.11% 2,720,004
2010-08-11 2010-08-09 25.649 107,995 -5,514 0.11% 2,769,973
2010-08-09 2010-08-05 24.953 113,509 -11,029 0.12% 2,832,360
2010-08-06 2010-08-04 24.808 124,538 +11,718 0.13% 3,089,496
2010-08-02 2010-07-29 24.140 112,820 +2,068 0.12% 2,723,511
2010-07-30 2010-07-28 24.140 110,752 +1,379 0.12% 2,673,588
2010-07-28 2010-07-26 24.372 109,373 +4,825 0.11% 2,665,686
2010-07-20 2010-07-16 23.386 104,548 +2,068 0.11% 2,444,952
2010-07-14 2010-07-12 23.067 102,480 +1,379 0.11% 2,363,883
2010-07-13 2010-07-09 22.574 101,101 +5,514 0.11% 2,282,205
2010-07-12 2010-07-08 22.632 95,587 -2,068 0.10% 2,163,282
2010-07-09 2010-07-07 22.515 97,655 +1,379 0.10% 2,198,750
2010-07-07 2010-07-05 22.341 96,276 +2,068 0.10% 2,150,941
2010-07-05 2010-06-30 22.632 94,208 +4,825 0.10% 2,132,073
2010-06-29 2010-06-25 21.471 89,383 -3,447 0.09% 1,919,138
2010-06-28 2010-06-24 21.326 92,830 +5,515 0.10% 1,979,682
2010-06-21 2010-06-17 19.295 87,315 +6,893 0.09% 1,684,729
2010-05-04 2010-04-30 20.310 80,422 +12,407 0.08% 1,633,400
2010-04-30 2010-04-28 20.310 68,015 -2,757 0.07% 1,381,409
2010-04-29 2010-04-27 20.020 70,772 -689 0.07% 1,416,871
2010-04-28 2010-04-26 19.991 71,461 +3,446 0.07% 1,428,591
2010-01-04 2009-12-29 20.172 68,015 -5,253 0.07% 1,371,984
2009-12-03 2009-12-01 19.134 73,268 -9,439 0.08% 1,401,876
2009-11-20 2009-11-18 18.837 82,707 -8,764 0.09% 1,557,942
2009-11-19 2009-11-17 18.837 91,471 +9,034 0.10% 1,723,029
2009-10-28 2009-10-23 16.315 82,437 +9,439 0.09% 1,344,994
2009-09-28 2009-09-24 17.027 72,998 +6,742 0.08% 1,242,963
2009-09-25 2009-09-23 17.027 66,256 -1,348 0.07% 1,128,165
2009-09-17 2009-09-15 19.601 67,604 +5,637 0.07% 1,325,125
2009-07-30 2009-07-28 18.935 61,967 -7,567 0.07% 1,173,359
2009-02-06 2009-02-04 11.735 69,534 +1,261 0.08% 816,009
2008-12-29 2008-12-22 12.390 68,273 +988 0.08% 845,936
2008-12-22 2008-12-18 12.519 67,285 -3,729 0.08% 842,356
2008-12-15 2008-12-11 13.774 71,014 +3,729 0.08% 978,173
2008-11-11 2008-11-07 18.023 67,285 -34,801 0.08% 1,212,646
2008-11-10 2008-11-06 18.666 102,086 +24,858 0.12% 1,905,557
2008-10-24 2008-10-22 14.804 77,228 +3,107 0.09% 1,143,301
2008-09-19 2008-09-17 20.949 74,121 +3,524 0.09% 1,552,796
2008-07-31 2008-07-29 26.457 70,597 -1,776 0.09% 1,867,796
2008-07-30 2008-07-28 26.457 72,373 +1,776 0.09% 1,914,784
2008-07-28 2008-07-24 26.288 70,597 -5,919 0.09% 1,855,869
2008-07-25 2008-07-23 25.849 76,516 +5,919 0.09% 1,977,858
2008-07-10 2008-07-08 23.754 70,597 -1,776 0.09% 1,676,962
2008-07-09 2008-07-07 23.855 72,373 +1,776 0.09% 1,726,485
2008-07-07 2008-07-03 23.653 70,597 -14,798 0.09% 1,669,805
2008-07-04 2008-07-02 23.822 85,395 +14,798 0.10% 2,034,244
2008-03-20 2008-03-18 20.679 70,597 -592 0.09% 1,459,887
2008-02-01 2008-01-30 24.835 71,189 -1,184 0.09% 1,767,998
2007-12-27 2007-12-20 28.252 72,373 -49,688 0.09% 2,044,681
2007-12-21 2007-12-19 28.114 122,061 -14,512 0.15% 3,431,645
2007-12-18 2007-12-14 27.804 136,573 +2,902 0.17% 3,797,289
2007-12-12 2007-12-10 30.147 133,671 +2,903 0.17% 4,029,772
2007-11-09 2007-11-07 30.319 130,768 +3,483 0.16% 3,964,782
2007-11-06 2007-11-02 30.664 127,285 +14,512 0.16% 3,903,035
2007-11-02 2007-10-31 30.974 112,773 +12,771 0.14% 3,493,012
2007-11-01 2007-10-30 31.008 100,002 +1,741 0.12% 3,100,890
2007-10-24 2007-10-22 30.491 98,261 -1,741 0.12% 2,996,123
2007-09-12 2007-09-10 29.561 100,002 -2,903 0.12% 2,956,182
2007-09-04 2007-08-31 30.147 102,905 +2,903 0.13% 3,102,271
2007-08-21 2007-08-17 29.523 100,002 +3,488 0.12% 2,952,363
2007-08-15 2007-08-13 31.772 96,514 -3,361 0.12% 3,066,450
2007-08-08 2007-08-06 31.951 99,875 +1,120 0.13% 3,191,063
2007-07-27 2007-07-25 33.236 98,755 +4,482 0.13% 3,282,195
2007-07-26 2007-07-24 33.093 94,273 -1,680 0.12% 3,119,770
2007-07-18 2007-07-16 32.415 95,953 -1,121 0.12% 3,110,283
2007-07-13 2007-07-11 32.522 97,074 -3,456 0.12% 3,157,017
2007-07-12 2007-07-10 32.129 100,530 +1,775 0.13% 3,229,935
2007-07-11 2007-07-09 32.093 98,755 -1,680 0.13% 3,169,380
2007-06-29 2007-06-27 30.701 100,435 -1,121 0.13% 3,083,466
2007-06-26 2007-06-22 31.058 101,556 0.13% 3,154,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top