History of CCASS shareholding
Participant: NORTH SEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.032 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.032 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.032 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.042 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.052 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.052 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.032 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.042 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.093 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.093 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.052 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.042 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.042 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.042 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.011 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.052 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.042 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.062 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.062 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.093 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.093 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.083 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.083 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.083 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.072 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.072 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.042 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.032 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.032 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.072 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.062 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.195 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.083 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.001 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.001 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.981 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.981 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.981 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.021 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.011 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.991 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.021 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.011 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.011 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.011 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.032 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.032 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.052 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.032 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.001 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.960 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.879 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.021 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.021 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.021 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.981 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.032 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.011 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.991 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.991 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.991 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.981 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.981 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.052 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.052 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.052 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.052 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.083 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.113 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.113 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.113 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.113 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.083 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.083 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.093 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.185 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.287 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.083 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.083 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.083 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.083 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.358 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.358 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.358 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.134 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.134 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.134 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.134 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.134 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.134 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.134 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.103 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.134 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.185 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.134 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.124 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.113 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.093 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.185 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.185 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.205 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.175 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.124 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.358 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.307 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.625 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.625 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.656 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.646 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.646 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.646 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.646 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.584 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.584 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.584 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.584 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.584 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.552 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.687 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.687 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.687 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.687 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.687 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.667 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.667 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.667 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.667 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.739 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.739 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.739 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.739 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.739 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.812 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.885 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.885 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.885 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.885 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.176 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.186 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.937 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.937 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.937 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.197 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.197 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.353 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.353 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.405 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.405 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.436 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.353 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.176 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.103 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.041 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.937 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.843 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.771 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.771 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.698 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.386 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.944 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.890 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.836 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.793 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.460 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.460 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.460 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.428 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.471 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.471 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.471 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.471 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.524 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.524 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.524 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.557 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.675 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.514 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.729 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.729 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.729 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.729 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.729 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.729 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.729 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.729 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.729 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.729 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.729 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.729 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.707 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.847 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.847 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.847 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.847 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.815 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.836 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.739 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.847 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.836 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.567 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.557 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.557 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.557 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.524 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.514 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.417 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.406 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.406 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.385 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.460 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.492 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.944 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.944 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.944 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.944 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.944 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.944 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.944 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.944 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.997 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.772 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.901 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.901 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.901 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.901 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.901 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.944 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.944 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.922 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.922 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.922 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.922 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.922 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.922 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.847 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.148 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.148 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.148 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.148 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.148 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.148 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.148 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.944 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.212 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.158 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.373 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.266 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.427 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.438 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.287 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.287 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.287 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.373 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.513 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.513 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.513 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.427 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.373 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.502 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.857 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.857 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.911 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.911 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.911 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.298 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.298 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.298 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.298 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.298 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.298 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.298 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.298 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.298 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.298 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.298 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.298 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.972 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.972 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.983 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.983 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.983 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.298 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.298 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.298 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.298 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.298 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.298 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.298 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.363 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.363 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.363 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.363 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.277 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.277 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.277 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.407 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.515 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.515 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.201 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.591 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.591 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.624 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.624 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.624 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.624 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.624 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.624 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.624 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.624 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.624 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.624 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.624 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.646 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.517 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.517 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.506 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.506 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.506 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.506 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.506 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.483 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.483 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.483 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.483 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.528 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.596 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.687 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.540 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.698 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.698 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.698 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.698 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.630 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.937 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.937 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.925 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.925 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.925 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.925 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.925 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.596 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.937 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.937 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.937 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.937 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.574 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.574 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.562 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.710 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.710 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.710 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.710 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.710 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.551 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.551 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.528 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.528 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.528 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.528 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.596 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.596 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.574 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.562 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.562 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.687 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.687 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.642 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.642 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.630 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.619 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.823 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.823 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.823 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.823 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.823 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.823 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.823 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.823 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.823 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.823 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.823 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.823 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.823 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.540 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.517 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.506 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.687 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.653 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.653 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.766 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.755 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.664 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.664 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.766 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.800 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.891 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.891 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.903 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.903 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.937 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.937 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.937 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.937 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.914 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.914 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.914 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.914 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.937 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.993 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.993 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.993 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.993 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.800 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.823 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.891 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.914 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.914 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.914 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.914 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.914 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.914 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.914 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.937 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.914 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.914 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.993 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.039 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.039 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.039 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.903 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.948 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.107 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.107 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.948 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.948 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.948 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.880 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.880 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.880 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.857 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.937 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.937 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.993 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.016 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.016 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.152 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.175 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.277 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.390 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.390 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.594 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.959 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.948 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.948 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.948 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.823 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.937 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.937 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.937 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.937 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.937 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.766 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.540 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.052 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.374 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.374 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.822 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.822 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.822 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.822 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.822 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.822 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.833 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.822 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.822 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.822 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.822 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.799 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.799 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.799 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.891 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.891 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.891 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.649 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.649 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.822 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.822 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.822 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.822 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.822 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.006 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.006 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.006 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.971 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.994 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.270 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.052 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.109 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.316 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.316 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.305 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.305 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.351 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.696 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.799 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.857 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.857 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.179 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.179 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.179 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.156 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.397 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.478 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.604 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.662 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.202 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.259 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.259 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.070 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.178 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.310 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.238 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.286 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.790 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.262 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.262 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.394 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.322 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.442 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.442 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.442 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.442 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.442 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.442 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.442 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.442 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.442 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.442 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.298 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.310 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.394 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.370 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.418 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.418 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.358 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.442 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.406 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.682 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.682 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.682 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.682 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.682 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.682 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.802 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.682 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.682 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.802 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.802 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.802 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.138 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.138 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.150 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.694 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.742 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.694 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.850 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.922 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.922 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.922 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.922 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.922 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.922 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.150 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.150 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.150 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.150 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.150 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.150 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.258 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.562 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.562 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.562 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.562 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.562 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.682 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.682 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.682 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.682 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.682 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.682 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.682 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.682 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.682 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.682 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.682 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.682 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.682 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.682 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.682 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.682 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.682 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.682 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.682 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.682 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.754 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.754 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.754 | 0 | -3,333 | ||
| 2021-12-13 | 2021-12-09 | 11.477 | 3,333 | +53 | 0.00% | 38,253 |
| 2021-09-02 | 2021-08-31 | 12.688 | 3,280 | +127 | 0.00% | 41,615 |
| 2020-12-11 | 2020-12-09 | 12.360 | 3,153 | +53 | 0.00% | 38,972 |
| 2020-09-03 | 2020-09-01 | 13.200 | 3,100 | +100 | 0.00% | 40,920 |
| 2019-12-11 | 2019-12-09 | 15.607 | 3,000 | +53 | 0.00% | 46,821 |
| 2019-09-03 | 2019-08-30 | 15.717 | 2,947 | +92 | 0.00% | 46,319 |
| 2018-12-13 | 2018-12-11 | 16.551 | 2,855 | +37 | 0.00% | 47,253 |
| 2018-09-04 | 2018-08-31 | 17.309 | 2,818 | +59 | 0.00% | 48,777 |
| 2017-12-12 | 2017-12-08 | 18.613 | 2,759 | +21 | 0.00% | 51,354 |
| 2017-09-15 | 2017-09-13 | 24.685 | 2,738 | +249 | 0.00% | 67,588 |
| 2017-09-04 | 2017-08-31 | 23.917 | 2,489 | +67 | 0.00% | 59,528 |
| 2017-07-24 | 2017-07-20 | 21.802 | 2,422 | -5,283 | 0.00% | 52,805 |
| 2017-07-21 | 2017-07-19 | 21.769 | 7,705 | -13,319 | 0.00% | 167,733 |
| 2017-07-20 | 2017-07-18 | 21.637 | 21,024 | -10,898 | 0.01% | 454,901 |
| 2017-07-18 | 2017-07-14 | 21.604 | 31,922 | -16,953 | 0.02% | 689,650 |
| 2017-07-17 | 2017-07-13 | 21.571 | 48,875 | -13,319 | 0.03% | 1,054,291 |
| 2017-07-14 | 2017-07-12 | 21.637 | 62,194 | -16,952 | 0.03% | 1,345,707 |
| 2017-07-13 | 2017-07-11 | 21.604 | 79,146 | -8,477 | 0.04% | 1,709,887 |
| 2017-07-12 | 2017-07-10 | 21.571 | 87,623 | -13,319 | 0.05% | 1,890,131 |
| 2017-07-11 | 2017-07-07 | 21.769 | 100,942 | -13,320 | 0.06% | 2,197,445 |
| 2017-07-10 | 2017-07-06 | 21.604 | 114,262 | -9,687 | 0.06% | 2,468,541 |
| 2017-07-07 | 2017-07-05 | 21.670 | 123,949 | -23,006 | 0.07% | 2,686,010 |
| 2017-07-06 | 2017-07-04 | 21.670 | 146,955 | -2,422 | 0.08% | 3,184,556 |
| 2017-07-05 | 2017-07-03 | 21.902 | 149,377 | -6,055 | 0.08% | 3,271,583 |
| 2017-07-04 | 2017-06-30 | 21.736 | 155,432 | -16,952 | 0.09% | 3,378,524 |
| 2017-07-03 | 2017-06-29 | 21.802 | 172,384 | -15,741 | 0.09% | 3,758,388 |
| 2017-06-30 | 2017-06-28 | 21.703 | 188,125 | -18,163 | 0.10% | 4,082,936 |
| 2017-06-29 | 2017-06-27 | 21.802 | 206,288 | -41,170 | 0.11% | 4,497,577 |
| 2017-06-28 | 2017-06-26 | 23.487 | 247,458 | -18,163 | 0.14% | 5,812,083 |
| 2017-06-27 | 2017-06-23 | 23.520 | 265,621 | -9,687 | 0.15% | 6,247,455 |
| 2017-06-26 | 2017-06-22 | 23.487 | 275,308 | -12,109 | 0.15% | 6,466,200 |
| 2017-06-23 | 2017-06-21 | 23.256 | 287,417 | -14,530 | 0.16% | 6,684,144 |
| 2017-06-22 | 2017-06-20 | 23.256 | 301,947 | -12,109 | 0.17% | 7,022,053 |
| 2017-06-21 | 2017-06-19 | 22.826 | 314,056 | -12,109 | 0.17% | 7,168,790 |
| 2017-06-20 | 2017-06-16 | 22.166 | 326,165 | -10,898 | 0.18% | 7,229,705 |
| 2017-05-25 | 2017-05-23 | 20.712 | 337,063 | -1,211 | 0.18% | 6,981,349 |
| 2017-05-23 | 2017-05-19 | 20.646 | 338,274 | -2,421 | 0.19% | 6,984,082 |
| 2017-05-17 | 2017-05-15 | 20.646 | 340,695 | -3,633 | 0.19% | 7,034,067 |
| 2017-05-15 | 2017-05-11 | 20.613 | 344,328 | -3,633 | 0.19% | 7,097,700 |
| 2017-05-12 | 2017-05-10 | 20.613 | 347,961 | -3,632 | 0.19% | 7,172,588 |
| 2017-05-08 | 2017-05-04 | 20.778 | 351,593 | +3,632 | 0.19% | 7,305,527 |
| 2017-05-02 | 2017-04-27 | 20.613 | 347,961 | -3,632 | 0.19% | 7,172,588 |
| 2017-04-28 | 2017-04-26 | 20.613 | 351,593 | -1,211 | 0.19% | 7,247,455 |
| 2017-04-27 | 2017-04-25 | 20.811 | 352,804 | -3,633 | 0.19% | 7,342,344 |
| 2017-04-24 | 2017-04-20 | 20.481 | 356,437 | -7,265 | 0.19% | 7,300,207 |
| 2017-04-13 | 2017-04-11 | 20.580 | 363,702 | -4,844 | 0.20% | 7,485,045 |
| 2017-04-12 | 2017-04-10 | 20.184 | 368,546 | -3,632 | 0.20% | 7,438,641 |
| 2017-04-07 | 2017-04-05 | 20.316 | 372,178 | -4,844 | 0.20% | 7,561,127 |
| 2017-03-31 | 2017-03-29 | 20.481 | 377,022 | -7,265 | 0.21% | 7,721,810 |
| 2017-03-27 | 2017-03-23 | 20.547 | 384,287 | -3,633 | 0.21% | 7,895,993 |
| 2017-03-23 | 2017-03-21 | 20.613 | 387,920 | -7,265 | 0.21% | 7,996,270 |
| 2017-03-21 | 2017-03-17 | 20.514 | 395,185 | -3,632 | 0.22% | 8,106,862 |
| 2017-03-16 | 2017-03-14 | 20.481 | 398,817 | -3,633 | 0.22% | 8,168,194 |
| 2017-03-15 | 2017-03-13 | 20.481 | 402,450 | -3,633 | 0.22% | 8,242,602 |
| 2017-03-13 | 2017-03-09 | 20.283 | 406,083 | -3,632 | 0.22% | 8,236,522 |
| 2017-03-10 | 2017-03-08 | 20.283 | 409,715 | -3,633 | 0.22% | 8,310,190 |
| 2017-03-09 | 2017-03-07 | 20.250 | 413,348 | -7,265 | 0.23% | 8,370,223 |
| 2017-03-06 | 2017-03-02 | 20.217 | 420,613 | -1,211 | 0.23% | 8,503,443 |
| 2017-03-03 | 2017-03-01 | 20.382 | 421,824 | -1,211 | 0.23% | 8,597,598 |
| 2017-03-02 | 2017-02-28 | 20.316 | 423,035 | -4,843 | 0.23% | 8,594,332 |
| 2017-02-28 | 2017-02-24 | 20.316 | 427,878 | -3,633 | 0.23% | 8,692,722 |
| 2017-02-24 | 2017-02-22 | 20.415 | 431,511 | -2,422 | 0.24% | 8,809,293 |
| 2017-02-22 | 2017-02-20 | 20.184 | 433,933 | -3,632 | 0.24% | 8,758,396 |
| 2017-02-20 | 2017-02-16 | 20.481 | 437,565 | -4,844 | 0.24% | 8,961,794 |
| 2017-02-17 | 2017-02-15 | 20.448 | 442,409 | -3,633 | 0.24% | 9,046,390 |
| 2017-02-16 | 2017-02-14 | 20.151 | 446,042 | -3,632 | 0.24% | 8,988,067 |
| 2017-02-14 | 2017-02-10 | 20.184 | 449,674 | -3,633 | 0.25% | 9,076,109 |
| 2017-02-10 | 2017-02-08 | 20.085 | 453,307 | -4,843 | 0.25% | 9,104,513 |
| 2017-02-09 | 2017-02-07 | 20.085 | 458,150 | -4,844 | 0.25% | 9,201,783 |
| 2017-02-08 | 2017-02-06 | 20.118 | 462,994 | -3,632 | 0.25% | 9,314,367 |
| 2017-02-02 | 2017-01-27 | 19.919 | 466,626 | -3,633 | 0.26% | 9,294,948 |
| 2017-02-01 | 2017-01-25 | 19.886 | 470,259 | -6,054 | 0.26% | 9,351,781 |
| 2017-01-26 | 2017-01-24 | 19.787 | 476,313 | -6,055 | 0.26% | 9,424,970 |
| 2017-01-25 | 2017-01-23 | 19.721 | 482,368 | -2,422 | 0.26% | 9,512,913 |
| 2017-01-20 | 2017-01-18 | 19.853 | 484,790 | -7,265 | 0.27% | 9,624,736 |
| 2017-01-17 | 2017-01-13 | 19.754 | 492,055 | -6,054 | 0.27% | 9,720,207 |
| 2017-01-12 | 2017-01-10 | 19.754 | 498,109 | -6,055 | 0.27% | 9,839,800 |
| 2017-01-10 | 2017-01-06 | 19.820 | 504,164 | -4,843 | 0.28% | 9,992,722 |
| 2017-01-09 | 2017-01-05 | 19.754 | 509,007 | -3,633 | 0.28% | 10,055,083 |
| 2017-01-05 | 2017-01-03 | 19.721 | 512,640 | -4,843 | 0.28% | 10,109,915 |
| 2017-01-04 | 2016-12-30 | 19.655 | 517,483 | -3,633 | 0.28% | 10,171,237 |
| 2017-01-03 | 2016-12-29 | 19.589 | 521,116 | -4,843 | 0.29% | 10,208,215 |
| 2016-12-23 | 2016-12-21 | 19.754 | 525,959 | -3,633 | 0.29% | 10,389,958 |
| 2016-12-16 | 2016-12-14 | 19.787 | 529,592 | -3,633 | 0.29% | 10,479,220 |
| 2016-12-14 | 2016-12-12 | 19.787 | 533,225 | -1,210 | 0.29% | 10,551,107 |
| 2016-12-12 | 2016-12-08 | 20.419 | 534,435 | +8,761 | 0.29% | 10,912,839 |
| 2016-12-07 | 2016-12-05 | 20.487 | 525,674 | -5,955 | 0.29% | 10,769,254 |
| 2016-12-05 | 2016-12-01 | 20.453 | 531,629 | -4,764 | 0.30% | 10,873,397 |
| 2016-12-02 | 2016-11-30 | 20.386 | 536,393 | -3,573 | 0.30% | 10,934,806 |
| 2016-11-28 | 2016-11-24 | 20.319 | 539,966 | -5,956 | 0.30% | 10,971,375 |
| 2016-11-24 | 2016-11-22 | 20.587 | 545,922 | -3,573 | 0.30% | 11,239,070 |
| 2016-11-22 | 2016-11-18 | 20.487 | 549,495 | -4,764 | 0.31% | 11,257,264 |
| 2016-11-07 | 2016-11-03 | 20.319 | 554,259 | -2,382 | 0.31% | 11,261,790 |
| 2016-11-04 | 2016-11-02 | 20.319 | 556,641 | -7,146 | 0.31% | 11,310,189 |
| 2016-11-03 | 2016-11-01 | 20.487 | 563,787 | -3,573 | 0.31% | 11,550,058 |
| 2016-11-02 | 2016-10-31 | 20.621 | 567,360 | -2,382 | 0.32% | 11,699,475 |
| 2016-11-01 | 2016-10-28 | 20.654 | 569,742 | -2,382 | 0.32% | 11,767,728 |
| 2016-10-27 | 2016-10-25 | 20.654 | 572,124 | -3,573 | 0.32% | 11,816,927 |
| 2016-10-20 | 2016-10-18 | 20.789 | 575,697 | -3,573 | 0.32% | 11,968,064 |
| 2016-10-19 | 2016-10-17 | 20.990 | 579,270 | -3,573 | 0.32% | 12,159,070 |
| 2016-10-18 | 2016-10-14 | 20.822 | 582,843 | -3,573 | 0.32% | 12,136,195 |
| 2016-10-13 | 2016-10-11 | 20.722 | 586,416 | -3,573 | 0.33% | 12,151,510 |
| 2016-10-07 | 2016-10-05 | 21.058 | 589,989 | -5,956 | 0.33% | 12,423,694 |
| 2016-10-06 | 2016-10-04 | 20.957 | 595,945 | -2,382 | 0.33% | 12,489,069 |
| 2016-09-22 | 2016-09-20 | 20.822 | 598,327 | -1,191 | 0.33% | 12,458,610 |
| 2016-09-21 | 2016-09-19 | 20.822 | 599,518 | -3,573 | 0.33% | 12,483,409 |
| 2016-09-08 | 2016-09-06 | 22.530 | 603,091 | +20,941 | 0.34% | 13,587,575 |
| 2016-09-07 | 2016-09-05 | 22.774 | 582,150 | -6,870 | 0.34% | 13,258,118 |
| 2016-08-25 | 2016-08-23 | 22.390 | 589,020 | -3,436 | 0.34% | 13,188,259 |
| 2016-08-24 | 2016-08-22 | 22.181 | 592,456 | -3,435 | 0.34% | 13,141,024 |
| 2016-08-23 | 2016-08-19 | 22.146 | 595,891 | -4,581 | 0.34% | 13,196,400 |
| 2016-08-19 | 2016-08-17 | 22.320 | 600,472 | -3,435 | 0.35% | 13,402,722 |
| 2016-08-18 | 2016-08-16 | 22.285 | 603,907 | -6,871 | 0.35% | 13,458,298 |
| 2016-08-17 | 2016-08-15 | 22.076 | 610,778 | -4,581 | 0.35% | 13,483,414 |
| 2016-08-12 | 2016-08-10 | 21.936 | 615,359 | -3,435 | 0.36% | 13,498,565 |
| 2016-08-03 | 2016-07-29 | 21.831 | 618,794 | -2,290 | 0.36% | 13,509,072 |
| 2016-07-28 | 2016-07-26 | 22.006 | 621,084 | -4,581 | 0.36% | 13,667,538 |
| 2016-07-25 | 2016-07-21 | 22.006 | 625,665 | -4,581 | 0.36% | 13,768,347 |
| 2016-07-22 | 2016-07-20 | 22.111 | 630,246 | -5,725 | 0.36% | 13,935,200 |
| 2016-07-05 | 2016-06-30 | 21.692 | 635,971 | -10,307 | 0.37% | 13,795,210 |
| 2016-07-04 | 2016-06-29 | 21.657 | 646,278 | -6,871 | 0.37% | 13,996,210 |
| 2016-06-30 | 2016-06-28 | 21.552 | 653,149 | -6,870 | 0.38% | 14,076,569 |
| 2016-04-27 | 2016-04-25 | 21.517 | 660,019 | -4,581 | 0.38% | 14,201,576 |
| 2016-04-26 | 2016-04-22 | 21.622 | 664,600 | -4,581 | 0.38% | 14,369,789 |
| 2016-04-22 | 2016-04-20 | 21.482 | 669,181 | -8,016 | 0.39% | 14,375,340 |
| 2016-04-18 | 2016-04-14 | 21.482 | 677,197 | -6,870 | 0.39% | 14,547,539 |
| 2016-04-15 | 2016-04-13 | 21.412 | 684,067 | -4,581 | 0.40% | 14,647,331 |
| 2016-04-14 | 2016-04-12 | 21.307 | 688,648 | -8,016 | 0.40% | 14,673,257 |
| 2016-04-12 | 2016-04-08 | 21.307 | 696,664 | -5,726 | 0.40% | 14,844,056 |
| 2016-04-06 | 2016-04-01 | 21.412 | 702,390 | -9,161 | 0.41% | 15,039,666 |
| 2016-04-01 | 2016-03-30 | 21.482 | 711,551 | -9,161 | 0.41% | 15,285,531 |
| 2016-03-22 | 2016-03-18 | 21.482 | 720,712 | -9,161 | 0.42% | 15,482,328 |
| 2016-03-15 | 2016-03-11 | 21.133 | 729,873 | -5,726 | 0.42% | 15,424,179 |
| 2016-03-14 | 2016-03-10 | 20.853 | 735,599 | -5,726 | 0.43% | 15,339,629 |
| 2016-03-10 | 2016-03-08 | 20.993 | 741,325 | -4,580 | 0.43% | 15,562,613 |
| 2016-03-09 | 2016-03-07 | 21.133 | 745,905 | -2,291 | 0.43% | 15,762,979 |
| 2016-03-08 | 2016-03-04 | 21.098 | 748,196 | -3,435 | 0.43% | 15,785,259 |
| 2016-03-07 | 2016-03-03 | 20.818 | 751,631 | -3,435 | 0.43% | 15,647,694 |
| 2016-03-04 | 2016-03-02 | 20.958 | 755,066 | -4,581 | 0.44% | 15,824,703 |
| 2016-03-03 | 2016-03-01 | 20.329 | 759,647 | -9,161 | 0.44% | 15,443,090 |
| 2016-03-02 | 2016-02-29 | 20.609 | 768,808 | -1,145 | 0.44% | 15,844,163 |
| 2016-02-29 | 2016-02-25 | 20.679 | 769,953 | -8,016 | 0.45% | 15,921,549 |
| 2016-02-25 | 2016-02-23 | 20.539 | 777,969 | -4,581 | 0.45% | 15,978,611 |
| 2016-02-24 | 2016-02-22 | 20.609 | 782,550 | -8,016 | 0.45% | 16,127,368 |
| 2016-02-23 | 2016-02-19 | 20.574 | 790,566 | -3,435 | 0.46% | 16,264,953 |
| 2016-02-22 | 2016-02-18 | 20.609 | 794,001 | -1,146 | 0.46% | 16,363,359 |
| 2016-02-03 | 2016-02-01 | 20.259 | 795,147 | -2,290 | 0.46% | 16,109,231 |
| 2016-01-27 | 2016-01-25 | 20.259 | 797,437 | -3,435 | 0.46% | 16,155,625 |
| 2016-01-26 | 2016-01-22 | 20.259 | 800,872 | -4,581 | 0.46% | 16,225,216 |
| 2015-12-29 | 2015-12-24 | 23.228 | 805,453 | -6,871 | 0.47% | 18,709,460 |
| 2015-12-14 | 2015-12-10 | 23.831 | 812,324 | +12,216 | 0.47% | 19,358,794 |
| 2015-12-11 | 2015-12-09 | 23.902 | 800,108 | -3,384 | 0.47% | 19,124,419 |
| 2015-12-03 | 2015-12-01 | 23.760 | 803,492 | -11,279 | 0.47% | 19,091,326 |
| 2015-12-01 | 2015-11-27 | 23.938 | 814,771 | -2,256 | 0.48% | 19,503,793 |
| 2015-11-27 | 2015-11-25 | 23.902 | 817,027 | -7,896 | 0.48% | 19,528,822 |
| 2015-11-26 | 2015-11-24 | 23.938 | 824,923 | -1,128 | 0.48% | 19,746,809 |
| 2015-11-23 | 2015-11-19 | 23.760 | 826,051 | -5,639 | 0.49% | 19,627,338 |
| 2015-11-10 | 2015-11-06 | 23.796 | 831,690 | -11,279 | 0.49% | 19,790,818 |
| 2015-11-05 | 2015-11-03 | 23.690 | 842,969 | -16,919 | 0.50% | 19,969,528 |
| 2015-11-02 | 2015-10-29 | 23.725 | 859,888 | -12,408 | 0.50% | 20,400,826 |
| 2015-10-30 | 2015-10-28 | 23.512 | 872,296 | -7,895 | 0.51% | 20,509,598 |
| 2015-10-23 | 2015-10-20 | 24.186 | 880,191 | +877,935 | 0.52% | 21,288,303 |
| 2015-09-02 | 2015-08-31 | 28.514 | 2,256 | +149 | 0.00% | 64,327 |
| 2014-12-12 | 2014-12-10 | 25.667 | 2,107 | +31 | 0.00% | 54,080 |
| 2014-09-04 | 2014-09-02 | 27.317 | 2,076 | +99 | 0.00% | 56,711 |
| 2013-12-13 | 2013-12-11 | 28.335 | 1,977 | +29 | 0.00% | 56,018 |
| 2013-09-12 | 2013-09-10 | 30.721 | 1,948 | +89 | 0.00% | 59,844 |
| 2012-12-13 | 2012-12-11 | 23.105 | 1,859 | +34 | 0.00% | 42,953 |
| 2012-09-13 | 2012-09-11 | 24.069 | 1,825 | +133 | 0.00% | 43,925 |
| 2011-12-13 | 2011-12-09 | 19.279 | 1,692 | +43 | 0.00% | 32,621 |
| 2011-09-14 | 2011-09-09 | 26.010 | 1,649 | +90 | 0.00% | 42,890 |
| 2010-12-13 | 2010-12-09 | 28.115 | 1,559 | +91 | 0.00% | 43,832 |
| 2010-09-02 | 2010-08-31 | 25.475 | 1,468 | +89 | 0.00% | 37,397 |
| 2010-01-04 | 2009-12-29 | 20.172 | 1,379 | +31 | 0.00% | 27,817 |
| 2009-09-17 | 2009-09-15 | 19.601 | 1,348 | +87 | 0.00% | 26,423 |
| 2008-12-29 | 2008-12-22 | 12.390 | 1,261 | +18 | 0.00% | 15,624 |
| 2008-09-19 | 2008-09-17 | 20.949 | 1,243 | +59 | 0.00% | 26,040 |
| 2008-05-08 | 2008-05-06 | 22.132 | 1,184 | -330,844 | 0.00% | 26,204 |
| 2008-02-21 | 2008-02-19 | 24.937 | 332,028 | +94,084 | 0.40% | 8,279,662 |
| 2008-02-20 | 2008-02-18 | 25.275 | 237,944 | +118,380 | 0.29% | 6,013,923 |
| 2008-02-19 | 2008-02-15 | 25.342 | 119,564 | +118,380 | 0.15% | 3,030,004 |
| 2007-12-27 | 2007-12-20 | 28.252 | 1,184 | +23 | 0.00% | 33,450 |
| 2007-08-21 | 2007-08-17 | 29.523 | 1,161 | +41 | 0.00% | 34,276 |
| 2007-06-26 | 2007-06-22 | 31.058 | 1,120 | 0.00% | 34,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy