History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.032 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.032 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.032 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.042 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.052 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.052 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.032 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.042 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.093 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.093 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.052 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.042 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.042 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.042 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.011 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.052 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.042 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.062 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.062 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.093 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.093 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.083 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.083 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.083 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.072 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.072 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.042 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.032 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.032 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.072 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.062 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.195 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.083 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.001 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.001 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.981 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.981 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.981 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.021 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.011 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.991 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.021 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.011 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.011 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.011 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.032 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.032 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.052 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.032 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.001 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.960 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.879 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.021 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.021 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.021 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.981 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.032 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.011 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.991 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.991 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.991 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.981 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.981 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.052 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.052 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.052 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.052 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.083 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.113 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.113 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.113 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.113 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.083 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.083 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.093 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.185 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.287 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.083 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.083 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.083 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.083 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.358 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.358 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.358 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.134 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.134 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.134 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.134 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.134 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.134 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.134 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.103 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.134 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.185 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.134 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.124 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.113 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.093 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.185 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.185 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.205 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.175 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.124 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.358 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.307 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.625 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.625 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.656 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.646 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.646 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.646 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.646 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.584 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.584 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.584 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.584 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.584 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.552 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.687 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.687 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.687 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.687 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.687 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.667 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.667 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.667 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.667 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.739 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.739 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.739 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.739 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.739 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.812 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.885 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.885 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.885 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.885 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.176 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.186 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.937 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.937 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.937 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.197 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.197 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.353 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.353 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.405 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.405 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.436 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.353 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.176 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.103 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.041 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.937 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.843 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.771 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.771 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.698 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.386 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.944 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.890 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.836 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.793 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.460 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.460 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.460 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.428 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.471 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.471 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.471 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.471 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.524 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.524 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.524 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.557 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.557 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.557 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.557 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.557 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.675 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.514 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.729 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.729 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.729 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.729 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.729 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.729 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.729 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.729 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.729 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.729 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.729 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.729 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.707 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.847 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.847 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.847 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.847 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.815 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.836 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.739 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.847 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.836 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.567 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.557 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.557 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.557 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.524 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.514 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.417 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.406 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.406 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.385 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.460 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.492 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.944 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.944 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.944 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.944 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.944 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.944 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.944 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.944 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.944 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.997 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.772 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.901 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.901 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.901 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.901 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.901 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.944 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.944 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.922 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.922 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.922 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.922 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.922 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.922 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.847 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.148 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.148 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.148 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.148 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.148 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.148 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.148 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.148 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.944 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.212 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.158 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.373 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.266 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.427 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.438 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.287 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.287 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.287 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.373 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.513 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.513 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.513 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.427 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.373 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.502 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.857 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.857 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.911 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.911 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.911 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.298 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.298 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.298 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.298 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.298 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.298 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.298 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.298 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.298 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.298 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.298 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.298 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.972 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.972 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.983 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.983 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.983 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.298 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.298 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.298 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.298 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.298 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.298 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.298 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.298 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.363 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.363 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.363 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.363 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.277 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.277 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.277 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.407 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.515 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.515 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.201 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.591 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.591 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.624 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.624 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.624 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.624 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.624 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.624 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.624 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.624 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.624 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.624 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.624 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.624 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.646 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.517 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.517 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.506 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.506 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.506 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.506 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.506 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.506 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.483 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.483 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.483 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.483 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.528 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.596 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.687 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.540 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.698 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.698 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.698 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.698 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.698 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.630 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.937 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.937 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.925 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.925 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.925 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.925 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.925 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.596 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.937 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.937 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.937 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.937 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.574 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.574 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.562 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.710 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.710 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.710 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.710 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.710 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.551 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.551 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.528 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.528 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.528 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.528 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.596 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.596 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.574 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.562 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.562 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.687 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.687 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.642 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.642 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.630 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.619 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.823 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.823 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.823 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.823 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.823 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.823 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.823 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.823 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.823 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.823 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.823 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.823 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.823 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.540 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.517 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.506 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.687 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.653 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.653 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.766 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.755 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.664 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.664 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.766 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.800 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.891 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.891 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.903 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.903 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.903 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.937 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.937 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.937 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.937 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.914 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.914 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.914 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.914 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.937 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.993 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.993 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.993 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.993 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.800 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.823 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.891 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.914 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.914 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.914 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.914 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.914 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.914 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.914 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.937 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.914 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.914 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.993 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.039 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.039 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.039 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.903 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.948 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.107 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.107 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.948 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.948 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.948 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.880 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.880 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.880 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.857 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.937 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.937 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.948 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.993 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.016 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.016 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.152 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.175 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.277 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.390 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.390 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.594 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.959 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.948 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.948 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.948 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.823 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.937 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.937 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.937 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.937 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.937 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.766 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.540 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.052 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.374 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.374 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.822 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.822 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.822 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.822 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.822 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.822 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.822 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.833 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.822 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.822 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.822 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.822 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.822 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.799 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.799 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.799 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.891 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.891 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.891 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.649 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.649 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.822 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.822 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.822 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.822 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.822 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.006 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.006 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.006 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.971 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.994 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.270 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.052 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.109 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.316 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.316 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.305 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.305 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.351 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.420 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.696 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.799 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.857 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.857 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.179 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.179 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.179 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.156 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.397 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.478 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.604 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.662 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.202 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.259 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.259 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.070 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.178 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.310 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.238 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.286 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.790 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.262 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.262 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.394 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.322 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.442 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.442 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.442 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.442 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.442 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.442 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.442 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.442 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.442 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.442 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.298 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.310 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.394 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.370 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.418 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.418 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.358 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.442 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.406 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.682 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.682 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.682 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.682 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.682 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.682 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.802 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.682 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.682 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.802 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.802 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.802 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.138 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.138 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.150 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.694 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.742 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.694 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.850 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.922 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.922 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.922 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.922 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.922 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.922 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.150 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.150 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.150 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.150 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.150 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.150 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.258 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.562 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.562 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.562 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.562 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.562 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.682 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.682 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.682 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.682 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.682 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.682 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.682 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.682 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.682 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.682 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.682 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.682 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.682 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.682 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.682 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.682 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.682 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.682 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.682 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.682 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.754 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.754 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.754 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.838 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.042 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.282 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.282 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.330 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.342 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.342 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.402 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.222 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.042 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.958 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.718 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.718 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.802 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.114 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.114 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.114 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.802 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.802 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.622 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.622 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.778 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.042 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.090 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.042 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.138 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 11.138 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.282 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.282 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.282 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.162 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.162 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.162 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.162 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.282 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.162 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.186 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.186 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.162 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.258 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.270 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.270 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.198 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.198 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.198 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.174 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.174 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.126 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.186 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.186 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.186 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.174 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.402 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.522 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.210 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.210 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.090 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.078 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.078 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.078 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.078 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.078 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.162 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.162 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 11.222 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.222 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.222 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.222 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.222 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 11.222 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 11.222 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 11.222 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.222 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.138 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.138 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.342 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.342 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.342 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.198 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.198 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 11.477 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.477 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.477 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.477 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.587 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.587 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.587 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.587 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.636 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.636 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.636 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.636 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.563 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.623 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.636 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.733 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.733 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.733 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.745 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.745 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.745 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.745 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.758 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.758 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.758 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.770 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.770 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.770 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.770 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.770 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.867 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.867 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.660 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.660 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.709 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.587 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.587 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.550 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.477 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.477 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.270 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.343 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.343 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.343 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.343 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 11.343 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.343 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 11.343 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.270 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.270 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.233 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.245 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.197 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.221 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.197 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.197 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.526 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.526 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.526 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.526 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.587 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.709 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.733 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.733 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.733 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.843 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.819 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.789 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.688 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.713 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.713 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 12.688 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.688 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.688 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.688 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.561 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 12.561 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.561 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.561 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.662 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.409 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.383 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.332 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 12.332 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.332 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.332 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.307 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.307 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.307 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 12.307 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 12.396 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 12.358 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.497 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.624 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.624 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.434 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.434 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.434 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.447 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.675 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.675 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.688 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.688 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.332 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.307 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.815 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.434 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.434 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.434 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.370 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.840 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.409 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.434 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.561 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.409 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.104 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.104 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.079 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.117 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.117 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.370 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.370 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.370 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.370 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.370 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.370 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.370 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 12.370 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.155 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.155 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.155 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.206 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.307 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.307 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.244 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.256 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.206 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.206 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.180 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.129 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.193 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.129 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.206 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.180 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.155 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.383 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.155 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.155 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.358 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.358 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.358 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.231 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.155 | 0 | -5,076 | ||
| 2021-04-27 | 2021-04-23 | 12.167 | 5,076 | -3,152 | 0.00% | 61,762 |
| 2021-04-21 | 2021-04-19 | 12.104 | 8,228 | -3,153 | 0.00% | 99,592 |
| 2021-04-20 | 2021-04-16 | 12.079 | 11,381 | -15,764 | 0.00% | 137,467 |
| 2021-04-16 | 2021-04-14 | 12.091 | 27,145 | -4,729 | 0.01% | 328,219 |
| 2021-03-31 | 2021-03-29 | 12.320 | 31,874 | -4,729 | 0.01% | 392,678 |
| 2021-03-29 | 2021-03-25 | 12.434 | 36,603 | -78,816 | 0.02% | 455,117 |
| 2021-03-25 | 2021-03-23 | 12.485 | 115,419 | -3,153 | 0.05% | 1,440,964 |
| 2021-02-25 | 2021-02-23 | 12.434 | 118,572 | -26,681 | 0.05% | 1,474,311 |
| 2021-02-16 | 2021-02-09 | 12.916 | 145,253 | -1,577 | 0.06% | 1,876,090 |
| 2020-12-11 | 2020-12-09 | 12.360 | 146,830 | +2,443 | 0.06% | 1,814,868 |
| 2020-09-03 | 2020-09-01 | 13.200 | 144,387 | +4,667 | 0.06% | 1,905,889 |
| 2020-08-13 | 2020-08-11 | 12.827 | 139,720 | -3,000 | 0.06% | 1,792,124 |
| 2020-07-22 | 2020-07-20 | 13.187 | 142,720 | +1,500 | 0.06% | 1,881,982 |
| 2020-07-20 | 2020-07-16 | 13.253 | 141,220 | -1,500 | 0.06% | 1,871,617 |
| 2020-06-15 | 2020-06-11 | 13.573 | 142,720 | -1,500 | 0.06% | 1,937,167 |
| 2019-12-11 | 2019-12-09 | 15.607 | 144,220 | +2,530 | 0.06% | 2,250,839 |
| 2019-09-03 | 2019-08-30 | 15.717 | 141,690 | +4,420 | 0.06% | 2,226,981 |
| 2019-08-02 | 2019-07-31 | 15.689 | 137,270 | -7,139 | 0.06% | 2,153,665 |
| 2019-07-19 | 2019-07-17 | 15.829 | 144,409 | +2,855 | 0.07% | 2,285,900 |
| 2019-06-21 | 2019-06-19 | 16.586 | 141,554 | +7,139 | 0.07% | 2,347,785 |
| 2019-04-09 | 2019-04-04 | 16.782 | 134,415 | +4,283 | 0.06% | 2,255,740 |
| 2019-03-26 | 2019-03-22 | 16.250 | 130,132 | +4,283 | 0.06% | 2,114,592 |
| 2019-03-22 | 2019-03-20 | 16.222 | 125,849 | +7,139 | 0.06% | 2,041,469 |
| 2018-12-13 | 2018-12-11 | 16.551 | 118,710 | +1,559 | 0.06% | 1,964,774 |
| 2018-09-04 | 2018-08-31 | 17.309 | 117,151 | +2,441 | 0.06% | 2,027,778 |
| 2018-06-12 | 2018-06-08 | 18.208 | 114,710 | -2,759 | 0.06% | 2,088,627 |
| 2018-02-13 | 2018-02-09 | 18.034 | 117,469 | -1,380 | 0.06% | 2,118,428 |
| 2017-12-12 | 2017-12-08 | 18.613 | 118,849 | +923 | 0.06% | 2,212,178 |
| 2017-11-10 | 2017-11-08 | 18.759 | 117,926 | -2,738 | 0.06% | 2,212,227 |
| 2017-10-24 | 2017-10-20 | 19.110 | 120,664 | -1,369 | 0.06% | 2,305,900 |
| 2017-09-19 | 2017-09-15 | 19.490 | 122,033 | -2,738 | 0.06% | 2,378,418 |
| 2017-09-18 | 2017-09-14 | 24.750 | 124,771 | -4,106 | 0.06% | 3,088,034 |
| 2017-09-15 | 2017-09-13 | 24.685 | 128,877 | +15,449 | 0.06% | 3,181,372 |
| 2017-09-14 | 2017-09-12 | 24.750 | 113,428 | -2,489 | 0.06% | 2,807,300 |
| 2017-09-13 | 2017-09-11 | 24.750 | 115,917 | +2,489 | 0.06% | 2,868,901 |
| 2017-09-05 | 2017-09-01 | 24.478 | 113,428 | +2,489 | 0.06% | 2,776,510 |
| 2017-09-04 | 2017-08-31 | 23.917 | 110,939 | +10,260 | 0.06% | 2,653,283 |
| 2017-06-29 | 2017-06-27 | 21.802 | 100,679 | -8,477 | 0.06% | 2,195,046 |
| 2017-06-26 | 2017-06-22 | 23.487 | 109,156 | +2,422 | 0.06% | 2,563,763 |
| 2017-06-07 | 2017-06-05 | 21.935 | 106,734 | +2,422 | 0.06% | 2,341,163 |
| 2017-03-23 | 2017-03-21 | 20.613 | 104,312 | +2,422 | 0.06% | 2,150,203 |
| 2017-03-20 | 2017-03-16 | 20.646 | 101,890 | +1,211 | 0.06% | 2,103,644 |
| 2017-02-02 | 2017-01-27 | 19.919 | 100,679 | -2,422 | 0.06% | 2,005,473 |
| 2016-12-12 | 2016-12-08 | 20.419 | 103,101 | +1,690 | 0.06% | 2,105,260 |
| 2016-11-11 | 2016-11-09 | 20.319 | 101,411 | -3,573 | 0.06% | 2,060,534 |
| 2016-11-10 | 2016-11-08 | 20.487 | 104,984 | +17,865 | 0.06% | 2,150,761 |
| 2016-10-14 | 2016-10-12 | 20.957 | 87,119 | -2,382 | 0.05% | 1,825,731 |
| 2016-10-13 | 2016-10-11 | 20.722 | 89,501 | -2,382 | 0.05% | 1,854,609 |
| 2016-09-08 | 2016-09-06 | 22.530 | 91,883 | +3,540 | 0.05% | 2,070,114 |
| 2016-08-29 | 2016-08-25 | 22.320 | 88,343 | +2,290 | 0.05% | 1,971,843 |
| 2016-08-25 | 2016-08-23 | 22.390 | 86,053 | +2,290 | 0.05% | 1,926,741 |
| 2016-04-18 | 2016-04-14 | 21.482 | 83,763 | +1,145 | 0.05% | 1,799,396 |
| 2016-01-04 | 2015-12-29 | 22.565 | 82,618 | +1,145 | 0.05% | 1,864,260 |
| 2015-12-14 | 2015-12-10 | 23.831 | 81,473 | +1,226 | 0.05% | 1,941,613 |
| 2015-12-02 | 2015-11-30 | 23.938 | 80,247 | -3,384 | 0.05% | 1,920,933 |
| 2015-12-01 | 2015-11-27 | 23.938 | 83,631 | +1,128 | 0.05% | 2,001,939 |
| 2015-11-30 | 2015-11-26 | 23.973 | 82,503 | +2,256 | 0.05% | 1,977,863 |
| 2015-11-27 | 2015-11-25 | 23.902 | 80,247 | +1,128 | 0.05% | 1,918,088 |
| 2015-10-30 | 2015-10-28 | 23.512 | 79,119 | +1,553 | 0.05% | 1,860,262 |
| 2015-09-02 | 2015-08-31 | 28.514 | 77,566 | +5,117 | 0.05% | 2,211,704 |
| 2015-08-27 | 2015-08-25 | 27.527 | 72,449 | -3,161 | 0.05% | 1,994,280 |
| 2015-08-18 | 2015-08-14 | 29.995 | 75,610 | -2,107 | 0.05% | 2,267,890 |
| 2015-08-14 | 2015-08-12 | 29.691 | 77,717 | -1,053 | 0.05% | 2,307,483 |
| 2015-07-24 | 2015-07-22 | 28.856 | 78,770 | -2,107 | 0.05% | 2,272,951 |
| 2015-07-13 | 2015-07-09 | 27.527 | 80,877 | -2,107 | 0.05% | 2,226,275 |
| 2015-07-08 | 2015-07-06 | 27.413 | 82,984 | -3,161 | 0.05% | 2,274,821 |
| 2015-07-02 | 2015-06-29 | 28.666 | 86,145 | -1,054 | 0.05% | 2,469,407 |
| 2015-06-30 | 2015-06-26 | 29.121 | 87,199 | -3,160 | 0.06% | 2,539,350 |
| 2015-06-15 | 2015-06-11 | 27.906 | 90,359 | +2,107 | 0.06% | 2,521,590 |
| 2015-06-11 | 2015-06-09 | 27.982 | 88,252 | -3,161 | 0.06% | 2,469,493 |
| 2015-06-08 | 2015-06-04 | 27.906 | 91,413 | +4,214 | 0.06% | 2,551,003 |
| 2015-05-06 | 2015-05-04 | 27.906 | 87,199 | +3,161 | 0.06% | 2,433,406 |
| 2015-04-27 | 2015-04-23 | 26.122 | 84,038 | +3,161 | 0.05% | 2,195,229 |
| 2015-04-22 | 2015-04-20 | 25.666 | 80,877 | +5,267 | 0.05% | 2,075,809 |
| 2015-04-08 | 2015-04-01 | 25.742 | 75,610 | +3,161 | 0.05% | 1,946,366 |
| 2015-02-09 | 2015-02-05 | 25.325 | 72,449 | +246 | 0.05% | 1,834,737 |
| 2014-12-12 | 2014-12-10 | 25.667 | 72,203 | +1,069 | 0.05% | 1,853,221 |
| 2014-11-14 | 2014-11-12 | 24.279 | 71,134 | +25,948 | 0.05% | 1,727,092 |
| 2014-09-04 | 2014-09-02 | 27.317 | 45,186 | +2,157 | 0.03% | 1,234,362 |
| 2014-06-05 | 2014-06-03 | 24.930 | 43,029 | +1,977 | 0.03% | 1,072,697 |
| 2014-03-13 | 2014-03-11 | 25.496 | 41,052 | +2,965 | 0.03% | 1,046,670 |
| 2014-03-12 | 2014-03-10 | 25.820 | 38,087 | +1,976 | 0.03% | 983,405 |
| 2013-12-13 | 2013-12-11 | 28.335 | 36,111 | +524 | 0.03% | 1,023,208 |
| 2013-12-04 | 2013-12-02 | 29.321 | 35,587 | -974 | 0.03% | 1,043,433 |
| 2013-11-12 | 2013-11-08 | 28.089 | 36,561 | +375 | 0.03% | 1,026,950 |
| 2013-11-07 | 2013-11-05 | 28.130 | 36,186 | -974 | 0.03% | 1,017,903 |
| 2013-11-05 | 2013-11-01 | 28.130 | 37,160 | +974 | 0.03% | 1,045,301 |
| 2013-10-09 | 2013-10-07 | 28.294 | 36,186 | -1,948 | 0.03% | 1,023,847 |
| 2013-09-12 | 2013-09-10 | 30.721 | 38,134 | +1,738 | 0.03% | 1,171,513 |
| 2013-09-06 | 2013-09-04 | 30.334 | 36,396 | +2,789 | 0.03% | 1,104,026 |
| 2013-07-23 | 2013-07-19 | 29.990 | 33,607 | -5,578 | 0.03% | 1,007,857 |
| 2013-04-10 | 2013-04-08 | 26.892 | 39,185 | -3,719 | 0.03% | 1,053,747 |
| 2013-03-26 | 2013-03-22 | 27.967 | 42,904 | -9,296 | 0.03% | 1,199,907 |
| 2013-02-05 | 2013-02-01 | 25.601 | 52,200 | +139 | 0.04% | 1,336,362 |
| 2012-12-13 | 2012-12-11 | 23.105 | 52,061 | +970 | 0.04% | 1,202,883 |
| 2012-10-08 | 2012-10-04 | 21.264 | 51,091 | -1,825 | 0.04% | 1,086,391 |
| 2012-09-13 | 2012-09-11 | 24.069 | 52,916 | +3,853 | 0.04% | 1,273,617 |
| 2012-09-07 | 2012-09-05 | 23.690 | 49,063 | +846 | 0.04% | 1,162,320 |
| 2012-08-21 | 2012-08-17 | 22.414 | 48,217 | +2,538 | 0.04% | 1,080,718 |
| 2012-03-05 | 2012-03-01 | 20.120 | 45,679 | -4,230 | 0.04% | 919,073 |
| 2012-03-02 | 2012-02-29 | 20.380 | 49,909 | +846 | 0.04% | 1,017,162 |
| 2011-12-13 | 2011-12-09 | 19.279 | 49,063 | +1,230 | 0.04% | 945,907 |
| 2011-11-14 | 2011-11-10 | 20.322 | 47,833 | +28,865 | 0.04% | 972,073 |
| 2011-09-14 | 2011-09-09 | 26.010 | 18,968 | +1,035 | 0.02% | 493,349 |
| 2011-04-18 | 2011-04-14 | 26.420 | 17,933 | +2,339 | 0.02% | 473,789 |
| 2011-02-22 | 2011-02-18 | 26.574 | 15,594 | -1,560 | 0.01% | 414,393 |
| 2011-02-14 | 2011-02-10 | 26.984 | 17,154 | +1,560 | 0.02% | 462,888 |
| 2010-12-13 | 2010-12-09 | 28.115 | 15,594 | +912 | 0.01% | 438,432 |
| 2010-11-30 | 2010-11-26 | 23.702 | 14,682 | +3,670 | 0.01% | 347,992 |
| 2010-11-25 | 2010-11-23 | 23.430 | 11,012 | -734 | 0.01% | 258,006 |
| 2010-11-15 | 2010-11-11 | 23.157 | 11,746 | +734 | 0.01% | 272,003 |
| 2010-11-08 | 2010-11-04 | 22.939 | 11,012 | +3,671 | 0.01% | 252,606 |
| 2010-09-30 | 2010-09-28 | 22.449 | 7,341 | -1,468 | 0.01% | 164,796 |
| 2010-09-29 | 2010-09-27 | 22.612 | 8,809 | +1,468 | 0.01% | 199,191 |
| 2010-09-02 | 2010-08-31 | 25.475 | 7,341 | +448 | 0.01% | 187,012 |
| 2010-07-22 | 2010-07-20 | 24.082 | 6,893 | -2,068 | 0.01% | 165,999 |
| 2010-01-04 | 2009-12-29 | 20.172 | 8,961 | +196 | 0.01% | 180,759 |
| 2009-12-03 | 2009-12-01 | 19.134 | 8,765 | -2,697 | 0.01% | 167,705 |
| 2009-11-24 | 2009-11-20 | 18.896 | 11,462 | -1,348 | 0.01% | 216,588 |
| 2009-11-11 | 2009-11-09 | 17.739 | 12,810 | -16,855 | 0.01% | 227,240 |
| 2009-11-10 | 2009-11-06 | 17.443 | 29,665 | +16,855 | 0.03% | 517,437 |
| 2009-11-09 | 2009-11-05 | 17.354 | 12,810 | +1,348 | 0.01% | 222,300 |
| 2009-11-05 | 2009-11-03 | 17.413 | 11,462 | -1,348 | 0.01% | 199,588 |
| 2009-10-27 | 2009-10-22 | 16.286 | 12,810 | +2,697 | 0.01% | 208,620 |
| 2009-10-16 | 2009-10-14 | 16.612 | 10,113 | +1,348 | 0.01% | 167,998 |
| 2009-09-17 | 2009-09-15 | 19.601 | 8,765 | +568 | 0.01% | 171,805 |
| 2009-07-22 | 2009-07-20 | 18.015 | 8,197 | -631 | 0.01% | 147,672 |
| 2009-07-20 | 2009-07-16 | 16.493 | 8,828 | +631 | 0.01% | 145,600 |
| 2009-05-25 | 2009-05-21 | 14.178 | 8,197 | +3,152 | 0.01% | 116,214 |
| 2009-04-28 | 2009-04-24 | 9.896 | 5,045 | -1,261 | 0.01% | 49,924 |
| 2009-04-17 | 2009-04-15 | 9.388 | 6,306 | +1,261 | 0.01% | 59,203 |
| 2009-04-15 | 2009-04-09 | 8.881 | 5,045 | -1,261 | 0.01% | 44,804 |
| 2009-04-07 | 2009-04-03 | 8.564 | 6,306 | +1,261 | 0.01% | 54,002 |
| 2009-04-01 | 2009-03-30 | 8.183 | 5,045 | -1,261 | 0.01% | 41,284 |
| 2009-03-31 | 2009-03-27 | 8.564 | 6,306 | +1,261 | 0.01% | 54,002 |
| 2009-03-24 | 2009-03-20 | 8.246 | 5,045 | -1,261 | 0.01% | 41,604 |
| 2009-03-13 | 2009-03-11 | 7.390 | 6,306 | +1,261 | 0.01% | 46,602 |
| 2008-12-29 | 2008-12-22 | 12.390 | 5,045 | +73 | 0.01% | 62,510 |
| 2008-11-25 | 2008-11-21 | 13.517 | 4,972 | -2,485 | 0.01% | 67,206 |
| 2008-11-17 | 2008-11-13 | 12.905 | 7,457 | +2,485 | 0.01% | 96,236 |
| 2008-10-29 | 2008-10-27 | 14.965 | 4,972 | -1,242 | 0.01% | 74,407 |
| 2008-10-10 | 2008-10-08 | 17.701 | 6,214 | -1,243 | 0.01% | 109,992 |
| 2008-09-25 | 2008-09-23 | 18.924 | 7,457 | +621 | 0.01% | 141,114 |
| 2008-09-23 | 2008-09-19 | 18.763 | 6,836 | +622 | 0.01% | 128,262 |
| 2008-09-19 | 2008-09-17 | 20.949 | 6,214 | +295 | 0.01% | 130,180 |
| 2008-09-09 | 2008-09-05 | 22.673 | 5,919 | -592 | 0.01% | 134,200 |
| 2008-09-08 | 2008-09-04 | 23.146 | 6,511 | +592 | 0.01% | 150,702 |
| 2008-07-25 | 2008-07-23 | 25.849 | 5,919 | -1,776 | 0.01% | 153,000 |
| 2008-07-15 | 2008-07-11 | 24.396 | 7,695 | -2,959 | 0.01% | 187,727 |
| 2008-06-23 | 2008-06-19 | 23.315 | 10,654 | -592 | 0.01% | 248,395 |
| 2008-05-20 | 2008-05-16 | 22.909 | 11,246 | -1,776 | 0.01% | 257,638 |
| 2008-05-16 | 2008-05-14 | 22.977 | 13,022 | +2,960 | 0.02% | 299,205 |
| 2008-04-28 | 2008-04-24 | 21.490 | 10,062 | -1,184 | 0.01% | 216,233 |
| 2008-04-25 | 2008-04-23 | 21.456 | 11,246 | -592 | 0.01% | 241,298 |
| 2008-04-17 | 2008-04-15 | 21.287 | 11,838 | +1,184 | 0.01% | 252,000 |
| 2008-04-15 | 2008-04-11 | 21.625 | 10,654 | +592 | 0.01% | 230,396 |
| 2008-04-11 | 2008-04-09 | 20.949 | 10,062 | +1,183 | 0.01% | 210,794 |
| 2008-04-09 | 2008-04-07 | 21.591 | 8,879 | -591 | 0.01% | 191,711 |
| 2008-04-07 | 2008-04-02 | 20.916 | 9,470 | +1,775 | 0.01% | 198,072 |
| 2008-04-03 | 2008-04-01 | 20.679 | 7,695 | +1,184 | 0.01% | 159,126 |
| 2008-04-02 | 2008-03-31 | 20.679 | 6,511 | +1,184 | 0.01% | 134,642 |
| 2008-03-17 | 2008-03-13 | 21.287 | 5,327 | -592 | 0.01% | 113,398 |
| 2008-03-14 | 2008-03-12 | 23.011 | 5,919 | +592 | 0.01% | 136,200 |
| 2008-02-04 | 2008-01-31 | 25.308 | 5,327 | -592 | 0.01% | 134,817 |
| 2008-01-31 | 2008-01-29 | 25.275 | 5,919 | -592 | 0.01% | 149,600 |
| 2008-01-30 | 2008-01-28 | 24.835 | 6,511 | +1,184 | 0.01% | 161,702 |
| 2007-12-27 | 2007-12-20 | 28.252 | 5,327 | +103 | 0.01% | 150,498 |
| 2007-12-17 | 2007-12-13 | 28.597 | 5,224 | -581 | 0.01% | 149,388 |
| 2007-12-11 | 2007-12-07 | 30.147 | 5,805 | -1,161 | 0.01% | 175,003 |
| 2007-12-10 | 2007-12-06 | 30.319 | 6,966 | +581 | 0.01% | 211,204 |
| 2007-12-07 | 2007-12-05 | 30.664 | 6,385 | -2,322 | 0.01% | 195,788 |
| 2007-12-06 | 2007-12-04 | 30.664 | 8,707 | -1,161 | 0.01% | 266,989 |
| 2007-11-29 | 2007-11-27 | 29.975 | 9,868 | -581 | 0.01% | 295,790 |
| 2007-11-28 | 2007-11-26 | 29.389 | 10,449 | +581 | 0.01% | 307,085 |
| 2007-11-21 | 2007-11-19 | 29.630 | 9,868 | +580 | 0.01% | 292,390 |
| 2007-11-16 | 2007-11-14 | 29.802 | 9,288 | -2,322 | 0.01% | 276,805 |
| 2007-11-13 | 2007-11-09 | 29.975 | 11,610 | +581 | 0.01% | 348,006 |
| 2007-11-12 | 2007-11-08 | 29.975 | 11,029 | -581 | 0.01% | 330,591 |
| 2007-11-08 | 2007-11-06 | 30.147 | 11,610 | +581 | 0.01% | 350,006 |
| 2007-10-31 | 2007-10-29 | 31.353 | 11,029 | +1,161 | 0.01% | 345,790 |
| 2007-10-24 | 2007-10-22 | 30.491 | 9,868 | +1,161 | 0.01% | 300,890 |
| 2007-10-22 | 2007-10-17 | 30.319 | 8,707 | -1,742 | 0.01% | 263,989 |
| 2007-10-15 | 2007-10-11 | 32.318 | 10,449 | -1,741 | 0.01% | 337,686 |
| 2007-10-10 | 2007-10-08 | 30.147 | 12,190 | -1,161 | 0.02% | 367,491 |
| 2007-10-04 | 2007-10-02 | 29.630 | 13,351 | +1,161 | 0.02% | 395,592 |
| 2007-10-02 | 2007-09-27 | 30.319 | 12,190 | +1,741 | 0.02% | 369,591 |
| 2007-09-24 | 2007-09-20 | 30.147 | 10,449 | -2,322 | 0.01% | 315,005 |
| 2007-09-21 | 2007-09-19 | 29.975 | 12,771 | +1,161 | 0.02% | 382,807 |
| 2007-09-20 | 2007-09-18 | 29.768 | 11,610 | -1,161 | 0.01% | 345,606 |
| 2007-09-12 | 2007-09-10 | 29.561 | 12,771 | +581 | 0.02% | 377,526 |
| 2007-09-10 | 2007-09-06 | 29.630 | 12,190 | +580 | 0.02% | 361,191 |
| 2007-09-07 | 2007-09-05 | 29.389 | 11,610 | -1,161 | 0.01% | 341,206 |
| 2007-08-21 | 2007-08-17 | 29.523 | 12,771 | -115 | 0.02% | 377,039 |
| 2007-08-20 | 2007-08-16 | 30.166 | 12,886 | +1,121 | 0.02% | 388,714 |
| 2007-08-17 | 2007-08-15 | 30.701 | 11,765 | -560 | 0.02% | 361,199 |
| 2007-08-15 | 2007-08-13 | 31.772 | 12,325 | +1,120 | 0.02% | 391,591 |
| 2007-08-09 | 2007-08-07 | 32.236 | 11,205 | -560 | 0.01% | 361,206 |
| 2007-08-03 | 2007-08-01 | 33.200 | 11,765 | -7,283 | 0.02% | 390,598 |
| 2007-08-01 | 2007-07-30 | 32.950 | 19,048 | -1,121 | 0.02% | 627,634 |
| 2007-07-31 | 2007-07-27 | 32.593 | 20,169 | +1,121 | 0.03% | 657,371 |
| 2007-07-27 | 2007-07-25 | 33.236 | 19,048 | +6,723 | 0.02% | 633,074 |
| 2007-07-25 | 2007-07-23 | 32.843 | 12,325 | -1,121 | 0.02% | 404,791 |
| 2007-07-23 | 2007-07-19 | 32.058 | 13,446 | +1,681 | 0.02% | 431,047 |
| 2007-07-19 | 2007-07-17 | 32.308 | 11,765 | -2,801 | 0.02% | 380,098 |
| 2007-07-17 | 2007-07-13 | 32.557 | 14,566 | -5,603 | 0.02% | 474,232 |
| 2007-07-16 | 2007-07-12 | 32.236 | 20,169 | -1,120 | 0.03% | 650,171 |
| 2007-07-11 | 2007-07-09 | 32.093 | 21,289 | -4,482 | 0.03% | 683,236 |
| 2007-07-03 | 2007-06-28 | 30.523 | 25,771 | +1,681 | 0.03% | 786,598 |
| 2007-06-26 | 2007-06-22 | 31.058 | 24,090 | 0.03% | 748,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy