History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-10-13 | 2025-10-09 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-10-10 | 2025-10-08 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-10-09 | 2025-10-06 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-10-08 | 2025-10-03 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-10-06 | 2025-10-02 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-10-03 | 2025-09-30 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-10-02 | 2025-09-29 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-09-30 | 2025-09-26 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-09-29 | 2025-09-25 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-09-26 | 2025-09-24 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-09-25 | 2025-09-23 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-09-24 | 2025-09-22 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-09-23 | 2025-09-19 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-09-22 | 2025-09-18 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-09-19 | 2025-09-17 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-09-18 | 2025-09-16 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-09-17 | 2025-09-15 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-09-16 | 2025-09-12 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-09-15 | 2025-09-11 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-09-12 | 2025-09-10 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-09-11 | 2025-09-09 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-09-10 | 2025-09-08 | 4.032 | 4,000 | +0 | 0.00% | 16,127 |
| 2025-09-09 | 2025-09-05 | 4.032 | 4,000 | +81 | 0.00% | 16,127 |
| 2025-09-08 | 2025-09-04 | 4.032 | 3,919 | +0 | 0.00% | 15,800 |
| 2025-09-05 | 2025-09-03 | 4.042 | 3,919 | +0 | 0.00% | 15,840 |
| 2025-09-04 | 2025-09-02 | 4.032 | 3,919 | +0 | 0.00% | 15,800 |
| 2025-09-03 | 2025-09-01 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-09-02 | 2025-08-29 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-09-01 | 2025-08-28 | 4.032 | 3,919 | +0 | 0.00% | 15,800 |
| 2025-08-29 | 2025-08-27 | 4.042 | 3,919 | +0 | 0.00% | 15,840 |
| 2025-08-28 | 2025-08-26 | 4.093 | 3,919 | +0 | 0.00% | 16,040 |
| 2025-08-27 | 2025-08-25 | 4.093 | 3,919 | +0 | 0.00% | 16,040 |
| 2025-08-26 | 2025-08-22 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-08-25 | 2025-08-21 | 4.042 | 3,919 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 4.042 | 3,919 | +0 | 0.00% | 15,840 |
| 2025-08-21 | 2025-08-19 | 4.042 | 3,919 | +0 | 0.00% | 15,840 |
| 2025-08-20 | 2025-08-18 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-08-19 | 2025-08-15 | 4.042 | 3,919 | +0 | 0.00% | 15,840 |
| 2025-08-18 | 2025-08-14 | 4.042 | 3,919 | +0 | 0.00% | 15,840 |
| 2025-08-15 | 2025-08-13 | 4.011 | 3,919 | +0 | 0.00% | 15,720 |
| 2025-08-14 | 2025-08-12 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-08-13 | 2025-08-11 | 4.042 | 3,919 | +0 | 0.00% | 15,840 |
| 2025-08-12 | 2025-08-08 | 4.062 | 3,919 | +0 | 0.00% | 15,920 |
| 2025-08-11 | 2025-08-07 | 4.062 | 3,919 | +0 | 0.00% | 15,920 |
| 2025-08-08 | 2025-08-06 | 4.062 | 3,919 | +0 | 0.00% | 15,920 |
| 2025-08-07 | 2025-08-05 | 4.062 | 3,919 | +0 | 0.00% | 15,920 |
| 2025-08-06 | 2025-08-04 | 4.062 | 3,919 | +0 | 0.00% | 15,920 |
| 2025-08-05 | 2025-08-01 | 4.093 | 3,919 | +0 | 0.00% | 16,040 |
| 2025-08-04 | 2025-07-31 | 4.093 | 3,919 | +0 | 0.00% | 16,040 |
| 2025-08-01 | 2025-07-30 | 4.093 | 3,919 | +0 | 0.00% | 16,040 |
| 2025-07-31 | 2025-07-29 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-07-30 | 2025-07-28 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-07-29 | 2025-07-25 | 4.113 | 3,919 | +0 | 0.00% | 16,120 |
| 2025-07-28 | 2025-07-24 | 4.113 | 3,919 | +0 | 0.00% | 16,120 |
| 2025-07-25 | 2025-07-23 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-07-24 | 2025-07-22 | 4.072 | 3,919 | +0 | 0.00% | 15,960 |
| 2025-07-23 | 2025-07-21 | 4.072 | 3,919 | +0 | 0.00% | 15,960 |
| 2025-07-22 | 2025-07-18 | 4.042 | 3,919 | +0 | 0.00% | 15,840 |
| 2025-07-21 | 2025-07-17 | 4.062 | 3,919 | +0 | 0.00% | 15,920 |
| 2025-07-18 | 2025-07-16 | 4.032 | 3,919 | +0 | 0.00% | 15,800 |
| 2025-07-17 | 2025-07-15 | 4.032 | 3,919 | +0 | 0.00% | 15,800 |
| 2025-07-16 | 2025-07-14 | 4.072 | 3,919 | +0 | 0.00% | 15,960 |
| 2025-07-15 | 2025-07-11 | 4.072 | 3,919 | +0 | 0.00% | 15,960 |
| 2025-07-14 | 2025-07-10 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-07-11 | 2025-07-09 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-07-10 | 2025-07-08 | 4.062 | 3,919 | +0 | 0.00% | 15,920 |
| 2025-07-09 | 2025-07-07 | 4.195 | 3,919 | +0 | 0.00% | 16,440 |
| 2025-07-08 | 2025-07-04 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-07-04 | 2025-07-02 | 3.970 | 3,919 | +0 | 0.00% | 15,560 |
| 2025-07-03 | 2025-06-30 | 3.930 | 3,919 | +0 | 0.00% | 15,400 |
| 2025-07-02 | 2025-06-27 | 3.930 | 3,919 | +0 | 0.00% | 15,400 |
| 2025-06-30 | 2025-06-26 | 4.001 | 3,919 | +0 | 0.00% | 15,680 |
| 2025-06-27 | 2025-06-25 | 4.001 | 3,919 | +0 | 0.00% | 15,680 |
| 2025-06-26 | 2025-06-24 | 3.981 | 3,919 | +0 | 0.00% | 15,600 |
| 2025-06-25 | 2025-06-23 | 3.981 | 3,919 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 3.981 | 3,919 | +0 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 3.991 | 3,919 | +0 | 0.00% | 15,640 |
| 2025-06-20 | 2025-06-18 | 3.991 | 3,919 | +0 | 0.00% | 15,640 |
| 2025-06-19 | 2025-06-17 | 4.021 | 3,919 | +0 | 0.00% | 15,760 |
| 2025-06-18 | 2025-06-16 | 4.011 | 3,919 | +0 | 0.00% | 15,720 |
| 2025-06-17 | 2025-06-13 | 3.991 | 3,919 | +0 | 0.00% | 15,640 |
| 2025-06-16 | 2025-06-12 | 4.011 | 3,919 | +0 | 0.00% | 15,720 |
| 2025-06-13 | 2025-06-11 | 4.021 | 3,919 | +0 | 0.00% | 15,760 |
| 2025-06-12 | 2025-06-10 | 4.011 | 3,919 | +0 | 0.00% | 15,720 |
| 2025-06-11 | 2025-06-09 | 4.011 | 3,919 | +0 | 0.00% | 15,720 |
| 2025-06-10 | 2025-06-06 | 4.021 | 3,919 | +0 | 0.00% | 15,760 |
| 2025-06-09 | 2025-06-05 | 4.011 | 3,919 | +0 | 0.00% | 15,720 |
| 2025-06-06 | 2025-06-04 | 4.011 | 3,919 | +0 | 0.00% | 15,720 |
| 2025-06-05 | 2025-06-03 | 4.011 | 3,919 | +0 | 0.00% | 15,720 |
| 2025-06-04 | 2025-06-02 | 4.032 | 3,919 | +0 | 0.00% | 15,800 |
| 2025-06-03 | 2025-05-30 | 4.032 | 3,919 | +0 | 0.00% | 15,800 |
| 2025-06-02 | 2025-05-29 | 3.981 | 3,919 | +0 | 0.00% | 15,600 |
| 2025-05-30 | 2025-05-28 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-05-29 | 2025-05-27 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-05-28 | 2025-05-26 | 4.032 | 3,919 | +0 | 0.00% | 15,800 |
| 2025-05-27 | 2025-05-23 | 4.001 | 3,919 | +0 | 0.00% | 15,680 |
| 2025-05-26 | 2025-05-22 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 3.960 | 3,919 | +0 | 0.00% | 15,520 |
| 2025-05-22 | 2025-05-20 | 3.960 | 3,919 | +0 | 0.00% | 15,520 |
| 2025-05-21 | 2025-05-19 | 3.960 | 3,919 | +0 | 0.00% | 15,520 |
| 2025-05-20 | 2025-05-16 | 4.001 | 3,919 | +0 | 0.00% | 15,680 |
| 2025-05-19 | 2025-05-15 | 4.001 | 3,919 | +0 | 0.00% | 15,680 |
| 2025-05-16 | 2025-05-14 | 4.001 | 3,919 | +0 | 0.00% | 15,680 |
| 2025-05-15 | 2025-05-13 | 3.879 | 3,919 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 3.981 | 3,919 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 4.021 | 3,919 | +0 | 0.00% | 15,760 |
| 2025-05-12 | 2025-05-08 | 4.021 | 3,919 | +0 | 0.00% | 15,760 |
| 2025-05-09 | 2025-05-07 | 4.021 | 3,919 | +0 | 0.00% | 15,760 |
| 2025-05-08 | 2025-05-06 | 3.981 | 3,919 | +0 | 0.00% | 15,600 |
| 2025-05-07 | 2025-05-02 | 4.032 | 3,919 | +0 | 0.00% | 15,800 |
| 2025-05-06 | 2025-04-30 | 4.011 | 3,919 | +0 | 0.00% | 15,720 |
| 2025-05-02 | 2025-04-29 | 3.991 | 3,919 | +0 | 0.00% | 15,640 |
| 2025-04-30 | 2025-04-28 | 3.991 | 3,919 | +0 | 0.00% | 15,640 |
| 2025-04-29 | 2025-04-25 | 3.991 | 3,919 | +0 | 0.00% | 15,640 |
| 2025-04-28 | 2025-04-24 | 3.981 | 3,919 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 3.940 | 3,919 | +0 | 0.00% | 15,440 |
| 2025-04-24 | 2025-04-22 | 3.940 | 3,919 | +0 | 0.00% | 15,440 |
| 2025-04-23 | 2025-04-17 | 3.981 | 3,919 | +0 | 0.00% | 15,600 |
| 2025-04-22 | 2025-04-16 | 3.981 | 3,919 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 3.981 | 3,919 | +0 | 0.00% | 15,600 |
| 2025-04-16 | 2025-04-14 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-04-15 | 2025-04-11 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-04-14 | 2025-04-10 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-04-11 | 2025-04-09 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-04-10 | 2025-04-08 | 4.052 | 3,919 | +0 | 0.00% | 15,880 |
| 2025-04-09 | 2025-04-07 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-04-01 | 2025-03-28 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-03-31 | 2025-03-27 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 4.113 | 3,919 | +0 | 0.00% | 16,120 |
| 2025-03-26 | 2025-03-24 | 4.113 | 3,919 | +0 | 0.00% | 16,120 |
| 2025-03-25 | 2025-03-21 | 4.113 | 3,919 | +0 | 0.00% | 16,120 |
| 2025-03-24 | 2025-03-20 | 4.113 | 3,919 | +0 | 0.00% | 16,120 |
| 2025-03-21 | 2025-03-19 | 4.113 | 3,919 | +0 | 0.00% | 16,120 |
| 2025-03-20 | 2025-03-18 | 4.113 | 3,919 | +0 | 0.00% | 16,120 |
| 2025-03-19 | 2025-03-17 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-03-18 | 2025-03-14 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-03-17 | 2025-03-13 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-03-14 | 2025-03-12 | 4.093 | 3,919 | +0 | 0.00% | 16,040 |
| 2025-03-13 | 2025-03-11 | 4.093 | 3,919 | +0 | 0.00% | 16,040 |
| 2025-03-12 | 2025-03-10 | 4.185 | 3,919 | +0 | 0.00% | 16,400 |
| 2025-03-11 | 2025-03-07 | 4.287 | 3,919 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 4.287 | 3,919 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-03-04 | 2025-02-28 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 4.358 | 3,919 | +0 | 0.00% | 17,080 |
| 2025-02-28 | 2025-02-26 | 4.358 | 3,919 | +0 | 0.00% | 17,080 |
| 2025-02-27 | 2025-02-25 | 4.358 | 3,919 | +0 | 0.00% | 17,080 |
| 2025-02-26 | 2025-02-24 | 4.358 | 3,919 | +0 | 0.00% | 17,080 |
| 2025-02-25 | 2025-02-21 | 4.358 | 3,919 | +0 | 0.00% | 17,080 |
| 2025-02-24 | 2025-02-20 | 4.032 | 3,919 | +0 | 0.00% | 15,800 |
| 2025-02-21 | 2025-02-19 | 4.083 | 3,919 | +0 | 0.00% | 16,000 |
| 2025-02-20 | 2025-02-18 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-19 | 2025-02-17 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-18 | 2025-02-14 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 4.093 | 3,919 | +0 | 0.00% | 16,040 |
| 2025-02-14 | 2025-02-12 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-13 | 2025-02-11 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-12 | 2025-02-10 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-11 | 2025-02-07 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-10 | 2025-02-06 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-06 | 2025-02-04 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-05 | 2025-02-03 | 4.103 | 3,919 | +0 | 0.00% | 16,080 |
| 2025-02-04 | 2025-01-28 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-02-03 | 2025-01-24 | 4.185 | 3,919 | +0 | 0.00% | 16,400 |
| 2025-01-27 | 2025-01-23 | 4.175 | 3,919 | +0 | 0.00% | 16,360 |
| 2025-01-24 | 2025-01-22 | 4.134 | 3,919 | +0 | 0.00% | 16,200 |
| 2025-01-23 | 2025-01-21 | 4.124 | 3,919 | +0 | 0.00% | 16,160 |
| 2025-01-22 | 2025-01-20 | 4.124 | 3,919 | +0 | 0.00% | 16,160 |
| 2025-01-21 | 2025-01-17 | 4.113 | 3,919 | +0 | 0.00% | 16,120 |
| 2025-01-20 | 2025-01-16 | 4.113 | 3,919 | +0 | 0.00% | 16,120 |
| 2025-01-17 | 2025-01-15 | 4.093 | 3,919 | +0 | 0.00% | 16,040 |
| 2025-01-16 | 2025-01-14 | 4.185 | 3,919 | +0 | 0.00% | 16,400 |
| 2025-01-15 | 2025-01-13 | 4.246 | 3,919 | +0 | 0.00% | 16,640 |
| 2025-01-14 | 2025-01-10 | 4.246 | 3,919 | +0 | 0.00% | 16,640 |
| 2025-01-13 | 2025-01-09 | 4.246 | 3,919 | +0 | 0.00% | 16,640 |
| 2025-01-10 | 2025-01-08 | 4.185 | 3,919 | +0 | 0.00% | 16,400 |
| 2025-01-09 | 2025-01-07 | 4.185 | 3,919 | +0 | 0.00% | 16,400 |
| 2025-01-08 | 2025-01-06 | 4.205 | 3,919 | +0 | 0.00% | 16,480 |
| 2025-01-07 | 2025-01-03 | 4.175 | 3,919 | +0 | 0.00% | 16,360 |
| 2025-01-06 | 2025-01-02 | 4.185 | 3,919 | +0 | 0.00% | 16,400 |
| 2025-01-03 | 2024-12-31 | 4.185 | 3,919 | +0 | 0.00% | 16,400 |
| 2025-01-02 | 2024-12-27 | 4.185 | 3,919 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 4.185 | 3,919 | +0 | 0.00% | 16,400 |
| 2024-12-27 | 2024-12-20 | 4.175 | 3,919 | +0 | 0.00% | 16,360 |
| 2024-12-23 | 2024-12-19 | 4.124 | 3,919 | +0 | 0.00% | 16,160 |
| 2024-12-20 | 2024-12-18 | 4.358 | 3,919 | +0 | 0.00% | 17,080 |
| 2024-12-19 | 2024-12-17 | 4.348 | 3,919 | +0 | 0.00% | 17,040 |
| 2024-12-18 | 2024-12-16 | 4.307 | 3,919 | +0 | 0.00% | 16,880 |
| 2024-12-17 | 2024-12-13 | 4.307 | 3,919 | +0 | 0.00% | 16,880 |
| 2024-12-16 | 2024-12-12 | 4.297 | 3,919 | +0 | 0.00% | 16,840 |
| 2024-12-13 | 2024-12-11 | 4.625 | 3,919 | +0 | 0.00% | 18,126 |
| 2024-12-12 | 2024-12-10 | 4.625 | 3,919 | +70 | 0.00% | 18,126 |
| 2024-12-11 | 2024-12-09 | 4.656 | 3,849 | +0 | 0.00% | 17,922 |
| 2024-12-10 | 2024-12-06 | 4.646 | 3,849 | +0 | 0.00% | 17,882 |
| 2024-12-09 | 2024-12-05 | 4.646 | 3,849 | +0 | 0.00% | 17,882 |
| 2024-12-06 | 2024-12-04 | 4.646 | 3,849 | +0 | 0.00% | 17,882 |
| 2024-12-05 | 2024-12-03 | 4.646 | 3,849 | +0 | 0.00% | 17,882 |
| 2024-12-04 | 2024-12-02 | 4.584 | 3,849 | +0 | 0.00% | 17,642 |
| 2024-12-03 | 2024-11-29 | 4.584 | 3,849 | +0 | 0.00% | 17,642 |
| 2024-12-02 | 2024-11-28 | 4.584 | 3,849 | +0 | 0.00% | 17,642 |
| 2024-11-29 | 2024-11-27 | 4.584 | 3,849 | +0 | 0.00% | 17,642 |
| 2024-11-28 | 2024-11-26 | 4.584 | 3,849 | +0 | 0.00% | 17,642 |
| 2024-11-27 | 2024-11-25 | 4.552 | 3,849 | +0 | 0.00% | 17,522 |
| 2024-11-26 | 2024-11-22 | 4.687 | 3,849 | +0 | 0.00% | 18,042 |
| 2024-11-25 | 2024-11-21 | 4.687 | 3,849 | +0 | 0.00% | 18,042 |
| 2024-11-22 | 2024-11-20 | 4.687 | 3,849 | +0 | 0.00% | 18,042 |
| 2024-11-21 | 2024-11-19 | 4.687 | 3,849 | +0 | 0.00% | 18,042 |
| 2024-11-20 | 2024-11-18 | 4.687 | 3,849 | +0 | 0.00% | 18,042 |
| 2024-11-19 | 2024-11-15 | 4.667 | 3,849 | +0 | 0.00% | 17,962 |
| 2024-11-18 | 2024-11-14 | 4.667 | 3,849 | +0 | 0.00% | 17,962 |
| 2024-11-15 | 2024-11-13 | 4.667 | 3,849 | +0 | 0.00% | 17,962 |
| 2024-11-14 | 2024-11-12 | 4.667 | 3,849 | +0 | 0.00% | 17,962 |
| 2024-11-13 | 2024-11-11 | 4.739 | 3,849 | +0 | 0.00% | 18,242 |
| 2024-11-12 | 2024-11-08 | 4.739 | 3,849 | +0 | 0.00% | 18,242 |
| 2024-11-11 | 2024-11-07 | 4.739 | 3,849 | +0 | 0.00% | 18,242 |
| 2024-11-08 | 2024-11-06 | 4.739 | 3,849 | +0 | 0.00% | 18,242 |
| 2024-11-07 | 2024-11-05 | 4.739 | 3,849 | +0 | 0.00% | 18,242 |
| 2024-11-06 | 2024-11-04 | 4.812 | 3,849 | +0 | 0.00% | 18,522 |
| 2024-11-05 | 2024-11-01 | 4.812 | 3,849 | +0 | 0.00% | 18,522 |
| 2024-11-04 | 2024-10-31 | 4.885 | 3,849 | +0 | 0.00% | 18,802 |
| 2024-11-01 | 2024-10-30 | 4.885 | 3,849 | +0 | 0.00% | 18,802 |
| 2024-10-31 | 2024-10-29 | 4.885 | 3,849 | +0 | 0.00% | 18,802 |
| 2024-10-30 | 2024-10-28 | 4.885 | 3,849 | +0 | 0.00% | 18,802 |
| 2024-10-29 | 2024-10-25 | 5.176 | 3,849 | +0 | 0.00% | 19,922 |
| 2024-10-28 | 2024-10-24 | 5.186 | 3,849 | +0 | 0.00% | 19,962 |
| 2024-10-25 | 2024-10-23 | 4.937 | 3,849 | +0 | 0.00% | 19,002 |
| 2024-10-24 | 2024-10-22 | 4.937 | 3,849 | +0 | 0.00% | 19,002 |
| 2024-10-23 | 2024-10-21 | 4.937 | 3,849 | +0 | 0.00% | 19,002 |
| 2024-10-22 | 2024-10-18 | 4.937 | 3,849 | +0 | 0.00% | 19,002 |
| 2024-10-21 | 2024-10-17 | 5.020 | 3,849 | +0 | 0.00% | 19,322 |
| 2024-10-18 | 2024-10-16 | 5.020 | 3,849 | +0 | 0.00% | 19,322 |
| 2024-10-17 | 2024-10-15 | 5.020 | 3,849 | +0 | 0.00% | 19,322 |
| 2024-10-16 | 2024-10-14 | 5.197 | 3,849 | +0 | 0.00% | 20,002 |
| 2024-10-15 | 2024-10-10 | 5.197 | 3,849 | +0 | 0.00% | 20,002 |
| 2024-10-14 | 2024-10-09 | 5.197 | 3,849 | +0 | 0.00% | 20,002 |
| 2024-10-10 | 2024-10-08 | 5.353 | 3,849 | +0 | 0.00% | 20,602 |
| 2024-10-09 | 2024-10-07 | 5.353 | 3,849 | +0 | 0.00% | 20,602 |
| 2024-10-08 | 2024-10-04 | 5.353 | 3,849 | +0 | 0.00% | 20,602 |
| 2024-10-07 | 2024-10-03 | 5.457 | 3,849 | +0 | 0.00% | 21,003 |
| 2024-10-04 | 2024-10-02 | 5.405 | 3,849 | +0 | 0.00% | 20,803 |
| 2024-10-03 | 2024-09-30 | 5.405 | 3,849 | +0 | 0.00% | 20,803 |
| 2024-10-02 | 2024-09-27 | 5.405 | 3,849 | +0 | 0.00% | 20,803 |
| 2024-09-30 | 2024-09-26 | 5.436 | 3,849 | +0 | 0.00% | 20,923 |
| 2024-09-27 | 2024-09-25 | 5.353 | 3,849 | +0 | 0.00% | 20,602 |
| 2024-09-26 | 2024-09-24 | 5.270 | 3,849 | +0 | 0.00% | 20,282 |
| 2024-09-25 | 2024-09-23 | 5.176 | 3,849 | +0 | 0.00% | 19,922 |
| 2024-09-24 | 2024-09-20 | 5.103 | 3,849 | +0 | 0.00% | 19,642 |
| 2024-09-23 | 2024-09-19 | 5.041 | 3,849 | +0 | 0.00% | 19,402 |
| 2024-09-20 | 2024-09-17 | 4.937 | 3,849 | +0 | 0.00% | 19,002 |
| 2024-09-19 | 2024-09-16 | 4.843 | 3,849 | +0 | 0.00% | 18,642 |
| 2024-09-17 | 2024-09-13 | 4.771 | 3,849 | +0 | 0.00% | 18,362 |
| 2024-09-16 | 2024-09-12 | 4.771 | 3,849 | +0 | 0.00% | 18,362 |
| 2024-09-13 | 2024-09-11 | 4.698 | 3,849 | +0 | 0.00% | 18,082 |
| 2024-09-12 | 2024-09-10 | 4.480 | 3,849 | +0 | 0.00% | 17,242 |
| 2024-09-11 | 2024-09-09 | 4.386 | 3,849 | +0 | 0.00% | 16,882 |
| 2024-09-10 | 2024-09-05 | 4.578 | 3,849 | +0 | 0.00% | 17,621 |
| 2024-09-09 | 2024-09-04 | 4.944 | 3,849 | +127 | 0.00% | 19,028 |
| 2024-09-05 | 2024-09-03 | 4.890 | 3,722 | +0 | 0.00% | 18,200 |
| 2024-09-04 | 2024-09-02 | 4.836 | 3,722 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 4.836 | 3,722 | +0 | 0.00% | 18,000 |
| 2024-09-02 | 2024-08-29 | 4.793 | 3,722 | +0 | 0.00% | 17,840 |
| 2024-08-30 | 2024-08-28 | 4.460 | 3,722 | +0 | 0.00% | 16,600 |
| 2024-08-29 | 2024-08-27 | 4.460 | 3,722 | +0 | 0.00% | 16,600 |
| 2024-08-28 | 2024-08-26 | 4.460 | 3,722 | +0 | 0.00% | 16,600 |
| 2024-08-27 | 2024-08-23 | 4.460 | 3,722 | +0 | 0.00% | 16,600 |
| 2024-08-26 | 2024-08-22 | 4.460 | 3,722 | +0 | 0.00% | 16,600 |
| 2024-08-23 | 2024-08-21 | 4.460 | 3,722 | +0 | 0.00% | 16,600 |
| 2024-08-22 | 2024-08-20 | 4.460 | 3,722 | +0 | 0.00% | 16,600 |
| 2024-08-21 | 2024-08-19 | 4.460 | 3,722 | +0 | 0.00% | 16,600 |
| 2024-08-20 | 2024-08-16 | 4.428 | 3,722 | +0 | 0.00% | 16,480 |
| 2024-08-19 | 2024-08-15 | 4.428 | 3,722 | +0 | 0.00% | 16,480 |
| 2024-08-16 | 2024-08-14 | 4.428 | 3,722 | +0 | 0.00% | 16,480 |
| 2024-08-15 | 2024-08-13 | 4.428 | 3,722 | +0 | 0.00% | 16,480 |
| 2024-08-14 | 2024-08-12 | 4.428 | 3,722 | +0 | 0.00% | 16,480 |
| 2024-08-13 | 2024-08-09 | 4.471 | 3,722 | +0 | 0.00% | 16,640 |
| 2024-08-12 | 2024-08-08 | 4.471 | 3,722 | +0 | 0.00% | 16,640 |
| 2024-08-09 | 2024-08-07 | 4.471 | 3,722 | +0 | 0.00% | 16,640 |
| 2024-08-08 | 2024-08-06 | 4.471 | 3,722 | +0 | 0.00% | 16,640 |
| 2024-08-07 | 2024-08-05 | 4.471 | 3,722 | +0 | 0.00% | 16,640 |
| 2024-08-06 | 2024-08-02 | 4.471 | 3,722 | +0 | 0.00% | 16,640 |
| 2024-08-05 | 2024-08-01 | 4.524 | 3,722 | +0 | 0.00% | 16,840 |
| 2024-08-02 | 2024-07-31 | 4.524 | 3,722 | +0 | 0.00% | 16,840 |
| 2024-08-01 | 2024-07-30 | 4.524 | 3,722 | +0 | 0.00% | 16,840 |
| 2024-07-31 | 2024-07-29 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-07-30 | 2024-07-26 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-07-29 | 2024-07-25 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-07-26 | 2024-07-24 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-07-25 | 2024-07-23 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-07-24 | 2024-07-22 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-07-23 | 2024-07-19 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-07-22 | 2024-07-18 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-07-19 | 2024-07-17 | 4.675 | 3,722 | +0 | 0.00% | 17,400 |
| 2024-07-18 | 2024-07-16 | 4.675 | 3,722 | +0 | 0.00% | 17,400 |
| 2024-07-17 | 2024-07-15 | 4.600 | 3,722 | +0 | 0.00% | 17,120 |
| 2024-07-16 | 2024-07-12 | 4.514 | 3,722 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-07-12 | 2024-07-10 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-07-11 | 2024-07-09 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-07-10 | 2024-07-08 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-07-09 | 2024-07-05 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-07-08 | 2024-07-04 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-07-05 | 2024-07-03 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-07-04 | 2024-07-02 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-07-03 | 2024-06-28 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-07-02 | 2024-06-27 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-06-28 | 2024-06-26 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-06-27 | 2024-06-25 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-06-26 | 2024-06-24 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-06-24 | 2024-06-20 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-06-21 | 2024-06-19 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-06-20 | 2024-06-18 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-06-19 | 2024-06-17 | 4.729 | 3,722 | +0 | 0.00% | 17,600 |
| 2024-06-18 | 2024-06-14 | 4.782 | 3,722 | +0 | 0.00% | 17,800 |
| 2024-06-17 | 2024-06-13 | 4.782 | 3,722 | +0 | 0.00% | 17,800 |
| 2024-06-14 | 2024-06-12 | 4.782 | 3,722 | +0 | 0.00% | 17,800 |
| 2024-06-13 | 2024-06-11 | 4.782 | 3,722 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 4.782 | 3,722 | +0 | 0.00% | 17,800 |
| 2024-06-11 | 2024-06-06 | 4.782 | 3,722 | +0 | 0.00% | 17,800 |
| 2024-06-07 | 2024-06-05 | 4.782 | 3,722 | +0 | 0.00% | 17,800 |
| 2024-06-06 | 2024-06-04 | 4.707 | 3,722 | +0 | 0.00% | 17,520 |
| 2024-06-05 | 2024-06-03 | 4.707 | 3,722 | +0 | 0.00% | 17,520 |
| 2024-06-04 | 2024-05-31 | 4.782 | 3,722 | +0 | 0.00% | 17,800 |
| 2024-06-03 | 2024-05-30 | 4.782 | 3,722 | +0 | 0.00% | 17,800 |
| 2024-05-31 | 2024-05-29 | 4.901 | 3,722 | +0 | 0.00% | 18,240 |
| 2024-05-30 | 2024-05-28 | 4.901 | 3,722 | +0 | 0.00% | 18,240 |
| 2024-05-29 | 2024-05-27 | 4.901 | 3,722 | +0 | 0.00% | 18,240 |
| 2024-05-28 | 2024-05-24 | 4.847 | 3,722 | +0 | 0.00% | 18,040 |
| 2024-05-27 | 2024-05-23 | 4.847 | 3,722 | +0 | 0.00% | 18,040 |
| 2024-05-24 | 2024-05-22 | 4.847 | 3,722 | +0 | 0.00% | 18,040 |
| 2024-05-23 | 2024-05-21 | 4.847 | 3,722 | +0 | 0.00% | 18,040 |
| 2024-05-22 | 2024-05-20 | 4.847 | 3,722 | +0 | 0.00% | 18,040 |
| 2024-05-21 | 2024-05-17 | 4.815 | 3,722 | +0 | 0.00% | 17,920 |
| 2024-05-20 | 2024-05-16 | 4.836 | 3,722 | +0 | 0.00% | 18,000 |
| 2024-05-17 | 2024-05-14 | 4.750 | 3,722 | +0 | 0.00% | 17,680 |
| 2024-05-16 | 2024-05-13 | 4.739 | 3,722 | +0 | 0.00% | 17,640 |
| 2024-05-14 | 2024-05-10 | 4.847 | 3,722 | +0 | 0.00% | 18,040 |
| 2024-05-13 | 2024-05-09 | 4.847 | 3,722 | +0 | 0.00% | 18,040 |
| 2024-05-10 | 2024-05-08 | 4.836 | 3,722 | +0 | 0.00% | 18,000 |
| 2024-05-09 | 2024-05-07 | 4.567 | 3,722 | +0 | 0.00% | 17,000 |
| 2024-05-08 | 2024-05-06 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-05-07 | 2024-05-03 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-05-06 | 2024-05-02 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-05-03 | 2024-04-30 | 4.557 | 3,722 | +0 | 0.00% | 16,960 |
| 2024-05-02 | 2024-04-29 | 4.524 | 3,722 | +0 | 0.00% | 16,840 |
| 2024-04-30 | 2024-04-26 | 4.514 | 3,722 | +0 | 0.00% | 16,800 |
| 2024-04-29 | 2024-04-25 | 4.600 | 3,722 | +0 | 0.00% | 17,120 |
| 2024-04-26 | 2024-04-24 | 4.600 | 3,722 | +0 | 0.00% | 17,120 |
| 2024-04-25 | 2024-04-23 | 4.600 | 3,722 | +0 | 0.00% | 17,120 |
| 2024-04-24 | 2024-04-22 | 4.600 | 3,722 | +0 | 0.00% | 17,120 |
| 2024-04-23 | 2024-04-19 | 4.600 | 3,722 | +0 | 0.00% | 17,120 |
| 2024-04-22 | 2024-04-18 | 4.600 | 3,722 | +0 | 0.00% | 17,120 |
| 2024-04-19 | 2024-04-17 | 4.600 | 3,722 | +0 | 0.00% | 17,120 |
| 2024-04-18 | 2024-04-16 | 4.600 | 3,722 | +0 | 0.00% | 17,120 |
| 2024-04-17 | 2024-04-15 | 4.417 | 3,722 | +0 | 0.00% | 16,440 |
| 2024-04-16 | 2024-04-12 | 4.417 | 3,722 | +0 | 0.00% | 16,440 |
| 2024-04-15 | 2024-04-11 | 4.417 | 3,722 | +0 | 0.00% | 16,440 |
| 2024-04-12 | 2024-04-10 | 4.417 | 3,722 | +0 | 0.00% | 16,440 |
| 2024-04-11 | 2024-04-09 | 4.406 | 3,722 | +0 | 0.00% | 16,400 |
| 2024-04-10 | 2024-04-08 | 4.406 | 3,722 | +0 | 0.00% | 16,400 |
| 2024-04-09 | 2024-04-05 | 4.385 | 3,722 | +0 | 0.00% | 16,320 |
| 2024-04-08 | 2024-04-03 | 4.460 | 3,722 | +0 | 0.00% | 16,600 |
| 2024-04-05 | 2024-04-02 | 4.406 | 3,722 | +0 | 0.00% | 16,400 |
| 2024-04-03 | 2024-03-28 | 4.492 | 3,722 | +0 | 0.00% | 16,720 |
| 2024-04-02 | 2024-03-27 | 4.600 | 3,722 | +0 | 0.00% | 17,120 |
| 2024-03-28 | 2024-03-26 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-03-27 | 2024-03-25 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-03-26 | 2024-03-22 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-03-25 | 2024-03-21 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-03-22 | 2024-03-20 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-03-21 | 2024-03-19 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-03-20 | 2024-03-18 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-03-19 | 2024-03-15 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-03-18 | 2024-03-14 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-03-15 | 2024-03-13 | 4.997 | 3,722 | +0 | 0.00% | 18,600 |
| 2024-03-14 | 2024-03-12 | 4.782 | 3,722 | +0 | 0.00% | 17,800 |
| 2024-03-13 | 2024-03-11 | 4.772 | 3,722 | +0 | 0.00% | 17,760 |
| 2024-03-12 | 2024-03-08 | 4.901 | 3,722 | +0 | 0.00% | 18,240 |
| 2024-03-11 | 2024-03-07 | 4.901 | 3,722 | +0 | 0.00% | 18,240 |
| 2024-03-08 | 2024-03-06 | 4.901 | 3,722 | +0 | 0.00% | 18,240 |
| 2024-03-07 | 2024-03-05 | 4.901 | 3,722 | +0 | 0.00% | 18,240 |
| 2024-03-06 | 2024-03-04 | 4.901 | 3,722 | +0 | 0.00% | 18,240 |
| 2024-03-05 | 2024-03-01 | 4.879 | 3,722 | +0 | 0.00% | 18,160 |
| 2024-03-04 | 2024-02-29 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-03-01 | 2024-02-28 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-02-29 | 2024-02-27 | 4.922 | 3,722 | +0 | 0.00% | 18,320 |
| 2024-02-28 | 2024-02-26 | 4.922 | 3,722 | +0 | 0.00% | 18,320 |
| 2024-02-27 | 2024-02-23 | 4.922 | 3,722 | +0 | 0.00% | 18,320 |
| 2024-02-26 | 2024-02-22 | 4.922 | 3,722 | +0 | 0.00% | 18,320 |
| 2024-02-23 | 2024-02-21 | 4.922 | 3,722 | +0 | 0.00% | 18,320 |
| 2024-02-22 | 2024-02-20 | 4.922 | 3,722 | +0 | 0.00% | 18,320 |
| 2024-02-21 | 2024-02-19 | 4.847 | 3,722 | +0 | 0.00% | 18,040 |
| 2024-02-20 | 2024-02-16 | 5.148 | 3,722 | +0 | 0.00% | 19,160 |
| 2024-02-19 | 2024-02-15 | 5.148 | 3,722 | +0 | 0.00% | 19,160 |
| 2024-02-16 | 2024-02-14 | 5.148 | 3,722 | +0 | 0.00% | 19,160 |
| 2024-02-15 | 2024-02-09 | 5.148 | 3,722 | +0 | 0.00% | 19,160 |
| 2024-02-14 | 2024-02-07 | 5.148 | 3,722 | +0 | 0.00% | 19,160 |
| 2024-02-08 | 2024-02-06 | 5.148 | 3,722 | +0 | 0.00% | 19,160 |
| 2024-02-07 | 2024-02-05 | 5.148 | 3,722 | +0 | 0.00% | 19,160 |
| 2024-02-06 | 2024-02-02 | 5.148 | 3,722 | +0 | 0.00% | 19,160 |
| 2024-02-05 | 2024-02-01 | 5.148 | 3,722 | +0 | 0.00% | 19,160 |
| 2024-02-02 | 2024-01-31 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-02-01 | 2024-01-30 | 4.944 | 3,722 | +0 | 0.00% | 18,400 |
| 2024-01-31 | 2024-01-29 | 5.212 | 3,722 | +0 | 0.00% | 19,400 |
| 2024-01-30 | 2024-01-26 | 5.212 | 3,722 | +0 | 0.00% | 19,400 |
| 2024-01-29 | 2024-01-25 | 5.212 | 3,722 | +0 | 0.00% | 19,400 |
| 2024-01-26 | 2024-01-24 | 5.212 | 3,722 | +0 | 0.00% | 19,400 |
| 2024-01-25 | 2024-01-23 | 5.158 | 3,722 | +0 | 0.00% | 19,200 |
| 2024-01-24 | 2024-01-22 | 5.373 | 3,722 | +0 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 5.266 | 3,722 | +0 | 0.00% | 19,600 |
| 2024-01-22 | 2024-01-18 | 5.427 | 3,722 | +0 | 0.00% | 20,200 |
| 2024-01-19 | 2024-01-17 | 5.427 | 3,722 | +0 | 0.00% | 20,200 |
| 2024-01-18 | 2024-01-16 | 5.438 | 3,722 | +0 | 0.00% | 20,240 |
| 2024-01-17 | 2024-01-15 | 5.438 | 3,722 | +0 | 0.00% | 20,240 |
| 2024-01-16 | 2024-01-12 | 5.287 | 3,722 | +0 | 0.00% | 19,680 |
| 2024-01-15 | 2024-01-11 | 5.287 | 3,722 | +0 | 0.00% | 19,680 |
| 2024-01-12 | 2024-01-10 | 5.287 | 3,722 | +0 | 0.00% | 19,680 |
| 2024-01-11 | 2024-01-09 | 5.287 | 3,722 | +0 | 0.00% | 19,680 |
| 2024-01-10 | 2024-01-08 | 5.287 | 3,722 | +0 | 0.00% | 19,680 |
| 2024-01-09 | 2024-01-05 | 5.373 | 3,722 | +0 | 0.00% | 20,000 |
| 2024-01-08 | 2024-01-04 | 5.513 | 3,722 | +0 | 0.00% | 20,520 |
| 2024-01-05 | 2024-01-03 | 5.513 | 3,722 | +0 | 0.00% | 20,520 |
| 2024-01-04 | 2024-01-02 | 5.513 | 3,722 | +0 | 0.00% | 20,520 |
| 2024-01-03 | 2023-12-29 | 5.513 | 3,722 | +0 | 0.00% | 20,520 |
| 2024-01-02 | 2023-12-28 | 5.513 | 3,722 | +0 | 0.00% | 20,520 |
| 2023-12-29 | 2023-12-27 | 5.427 | 3,722 | +0 | 0.00% | 20,200 |
| 2023-12-28 | 2023-12-22 | 5.373 | 3,722 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 5.502 | 3,722 | +0 | 0.00% | 20,480 |
| 2023-12-22 | 2023-12-20 | 5.373 | 3,722 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 5.857 | 3,722 | +0 | 0.00% | 21,800 |
| 2023-12-20 | 2023-12-18 | 5.857 | 3,722 | +0 | 0.00% | 21,800 |
| 2023-12-19 | 2023-12-15 | 5.911 | 3,722 | +0 | 0.00% | 22,000 |
| 2023-12-18 | 2023-12-14 | 5.911 | 3,722 | +0 | 0.00% | 22,000 |
| 2023-12-15 | 2023-12-13 | 5.911 | 3,722 | +0 | 0.00% | 22,000 |
| 2023-12-14 | 2023-12-12 | 6.298 | 3,722 | +0 | 0.00% | 23,442 |
| 2023-12-13 | 2023-12-11 | 6.298 | 3,722 | +38 | 0.00% | 23,442 |
| 2023-12-12 | 2023-12-08 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-12-11 | 2023-12-07 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-12-08 | 2023-12-06 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-12-07 | 2023-12-05 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-12-06 | 2023-12-04 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-12-05 | 2023-12-01 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-12-04 | 2023-11-30 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-12-01 | 2023-11-29 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-30 | 2023-11-28 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-29 | 2023-11-27 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-28 | 2023-11-24 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-27 | 2023-11-23 | 5.907 | 3,684 | +0 | 0.00% | 21,763 |
| 2023-11-24 | 2023-11-22 | 5.907 | 3,684 | +0 | 0.00% | 21,763 |
| 2023-11-23 | 2023-11-21 | 5.972 | 3,684 | +0 | 0.00% | 22,003 |
| 2023-11-22 | 2023-11-20 | 5.972 | 3,684 | +0 | 0.00% | 22,003 |
| 2023-11-21 | 2023-11-17 | 5.983 | 3,684 | +0 | 0.00% | 22,043 |
| 2023-11-20 | 2023-11-16 | 5.983 | 3,684 | +0 | 0.00% | 22,043 |
| 2023-11-17 | 2023-11-15 | 5.983 | 3,684 | +0 | 0.00% | 22,043 |
| 2023-11-16 | 2023-11-14 | 6.092 | 3,684 | +0 | 0.00% | 22,443 |
| 2023-11-15 | 2023-11-13 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-14 | 2023-11-10 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-13 | 2023-11-09 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-10 | 2023-11-08 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-09 | 2023-11-07 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-08 | 2023-11-06 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-07 | 2023-11-03 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-06 | 2023-11-02 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-03 | 2023-11-01 | 6.298 | 3,684 | +0 | 0.00% | 23,203 |
| 2023-11-02 | 2023-10-31 | 6.363 | 3,684 | +0 | 0.00% | 23,443 |
| 2023-11-01 | 2023-10-30 | 6.363 | 3,684 | +0 | 0.00% | 23,443 |
| 2023-10-31 | 2023-10-27 | 6.363 | 3,684 | +0 | 0.00% | 23,443 |
| 2023-10-30 | 2023-10-26 | 6.363 | 3,684 | +0 | 0.00% | 23,443 |
| 2023-10-27 | 2023-10-25 | 6.363 | 3,684 | +0 | 0.00% | 23,443 |
| 2023-10-26 | 2023-10-24 | 6.190 | 3,684 | +0 | 0.00% | 22,803 |
| 2023-10-25 | 2023-10-20 | 6.277 | 3,684 | +0 | 0.00% | 23,123 |
| 2023-10-24 | 2023-10-19 | 6.277 | 3,684 | +0 | 0.00% | 23,123 |
| 2023-10-20 | 2023-10-18 | 6.277 | 3,684 | +0 | 0.00% | 23,123 |
| 2023-10-19 | 2023-10-17 | 6.277 | 3,684 | +0 | 0.00% | 23,123 |
| 2023-10-18 | 2023-10-16 | 6.407 | 3,684 | +0 | 0.00% | 23,603 |
| 2023-10-17 | 2023-10-13 | 6.515 | 3,684 | +0 | 0.00% | 24,003 |
| 2023-10-16 | 2023-10-12 | 6.515 | 3,684 | +0 | 0.00% | 24,003 |
| 2023-10-13 | 2023-10-11 | 6.515 | 3,684 | +0 | 0.00% | 24,003 |
| 2023-10-12 | 2023-10-10 | 6.201 | 3,684 | +0 | 0.00% | 22,843 |
| 2023-10-11 | 2023-10-09 | 6.591 | 3,684 | +0 | 0.00% | 24,283 |
| 2023-10-10 | 2023-10-06 | 6.591 | 3,684 | +0 | 0.00% | 24,283 |
| 2023-10-09 | 2023-10-05 | 6.591 | 3,684 | +0 | 0.00% | 24,283 |
| 2023-10-06 | 2023-10-04 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-10-05 | 2023-10-03 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-10-04 | 2023-09-29 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-10-03 | 2023-09-28 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-29 | 2023-09-27 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-28 | 2023-09-26 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-27 | 2023-09-25 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-26 | 2023-09-22 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-25 | 2023-09-21 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-22 | 2023-09-20 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-21 | 2023-09-19 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-20 | 2023-09-18 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-19 | 2023-09-15 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-18 | 2023-09-14 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-15 | 2023-09-13 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-14 | 2023-09-12 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-13 | 2023-09-11 | 6.624 | 3,684 | +0 | 0.00% | 24,403 |
| 2023-09-12 | 2023-09-07 | 6.646 | 3,684 | +0 | 0.00% | 24,483 |
| 2023-09-11 | 2023-09-06 | 7.517 | 3,684 | +0 | 0.00% | 27,693 |
| 2023-09-07 | 2023-09-05 | 7.517 | 3,684 | +156 | 0.00% | 27,693 |
| 2023-09-06 | 2023-09-04 | 7.506 | 3,528 | +0 | 0.00% | 26,480 |
| 2023-09-05 | 2023-08-31 | 7.506 | 3,528 | +0 | 0.00% | 26,480 |
| 2023-09-04 | 2023-08-30 | 7.506 | 3,528 | +0 | 0.00% | 26,480 |
| 2023-08-31 | 2023-08-29 | 7.506 | 3,528 | +0 | 0.00% | 26,480 |
| 2023-08-30 | 2023-08-28 | 7.506 | 3,528 | +0 | 0.00% | 26,480 |
| 2023-08-29 | 2023-08-25 | 7.506 | 3,528 | +0 | 0.00% | 26,480 |
| 2023-08-28 | 2023-08-24 | 7.506 | 3,528 | +0 | 0.00% | 26,480 |
| 2023-08-25 | 2023-08-23 | 7.483 | 3,528 | +0 | 0.00% | 26,400 |
| 2023-08-24 | 2023-08-22 | 7.483 | 3,528 | +0 | 0.00% | 26,400 |
| 2023-08-23 | 2023-08-21 | 7.483 | 3,528 | +0 | 0.00% | 26,400 |
| 2023-08-22 | 2023-08-18 | 7.483 | 3,528 | +0 | 0.00% | 26,400 |
| 2023-08-21 | 2023-08-17 | 7.528 | 3,528 | +0 | 0.00% | 26,560 |
| 2023-08-18 | 2023-08-16 | 7.596 | 3,528 | +0 | 0.00% | 26,800 |
| 2023-08-17 | 2023-08-15 | 7.687 | 3,528 | +0 | 0.00% | 27,120 |
| 2023-08-16 | 2023-08-14 | 7.540 | 3,528 | +0 | 0.00% | 26,600 |
| 2023-08-15 | 2023-08-11 | 7.698 | 3,528 | +0 | 0.00% | 27,160 |
| 2023-08-14 | 2023-08-10 | 7.698 | 3,528 | +0 | 0.00% | 27,160 |
| 2023-08-11 | 2023-08-09 | 7.698 | 3,528 | +0 | 0.00% | 27,160 |
| 2023-08-10 | 2023-08-08 | 7.698 | 3,528 | +0 | 0.00% | 27,160 |
| 2023-08-09 | 2023-08-07 | 7.698 | 3,528 | +0 | 0.00% | 27,160 |
| 2023-08-08 | 2023-08-04 | 7.630 | 3,528 | +0 | 0.00% | 26,920 |
| 2023-08-07 | 2023-08-03 | 7.937 | 3,528 | +0 | 0.00% | 28,000 |
| 2023-08-04 | 2023-08-02 | 7.937 | 3,528 | -8,820 | 0.00% | 28,000 |
| 2023-05-31 | 2023-05-29 | 7.823 | 12,348 | -8,820 | 0.00% | 96,600 |
| 2023-02-07 | 2023-02-03 | 7.948 | 21,168 | -5,292 | 0.01% | 168,241 |
| 2022-12-12 | 2022-12-08 | 8.374 | 26,460 | +378 | 0.01% | 221,566 |
| 2022-12-08 | 2022-12-06 | 8.374 | 26,082 | +10,433 | 0.01% | 218,401 |
| 2022-09-08 | 2022-09-06 | 10.070 | 15,649 | +652 | 0.01% | 157,585 |
| 2022-08-01 | 2022-07-28 | 10.358 | 14,997 | +6,665 | 0.01% | 155,339 |
| 2021-12-13 | 2021-12-09 | 11.477 | 8,332 | +133 | 0.00% | 95,628 |
| 2021-09-02 | 2021-08-31 | 12.688 | 8,199 | +317 | 0.00% | 104,026 |
| 2020-12-11 | 2020-12-09 | 12.360 | 7,882 | +131 | 0.00% | 97,424 |
| 2020-09-03 | 2020-09-01 | 13.200 | 7,751 | +251 | 0.00% | 102,312 |
| 2019-12-11 | 2019-12-09 | 15.607 | 7,500 | +132 | 0.00% | 117,052 |
| 2019-09-03 | 2019-08-30 | 15.717 | 7,368 | +229 | 0.00% | 115,805 |
| 2019-05-03 | 2019-04-30 | 17.230 | 7,139 | -2,855 | 0.00% | 123,006 |
| 2018-12-13 | 2018-12-11 | 16.551 | 9,994 | +131 | 0.00% | 165,411 |
| 2018-09-04 | 2018-08-31 | 17.309 | 9,863 | +206 | 0.00% | 170,720 |
| 2018-07-09 | 2018-07-05 | 17.106 | 9,657 | +2,759 | 0.00% | 165,194 |
| 2017-12-12 | 2017-12-08 | 18.613 | 6,898 | +53 | 0.00% | 128,395 |
| 2017-10-18 | 2017-10-16 | 19.139 | 6,845 | +6,845 | 0.00% | 131,009 |
| 2016-10-06 | 2016-10-04 | 20.957 | 0 | -4,764 | ||
| 2016-09-08 | 2016-09-06 | 22.530 | 4,764 | +183 | 0.00% | 107,332 |
| 2016-08-19 | 2016-08-17 | 22.320 | 4,581 | -1,145 | 0.00% | 102,249 |
| 2016-06-30 | 2016-06-28 | 21.552 | 5,726 | +2,291 | 0.00% | 123,406 |
| 2016-06-27 | 2016-06-23 | 22.006 | 3,435 | +1,145 | 0.00% | 75,590 |
| 2015-12-14 | 2015-12-10 | 23.831 | 2,290 | +34 | 0.00% | 54,574 |
| 2015-09-07 | 2015-09-02 | 24.470 | 2,256 | +2,256 | 0.00% | 55,204 |
| 2015-07-15 | 2015-07-13 | 28.476 | 0 | -2,107 | ||
| 2015-07-10 | 2015-07-08 | 26.767 | 2,107 | +2,107 | 0.00% | 56,399 |
| 2015-06-25 | 2015-06-23 | 28.552 | 0 | -1,054 | ||
| 2015-05-29 | 2015-05-27 | 27.830 | 1,054 | -2,107 | 0.00% | 29,333 |
| 2015-03-25 | 2015-03-23 | 25.249 | 3,161 | +3,161 | 0.00% | 79,811 |
| 2014-11-21 | 2014-11-19 | 25.628 | 0 | -3,114 | ||
| 2014-09-04 | 2014-09-02 | 27.317 | 3,114 | +149 | 0.00% | 85,066 |
| 2014-08-07 | 2014-08-05 | 26.306 | 2,965 | +2,965 | 0.00% | 77,996 |
| 2013-10-03 | 2013-09-30 | 27.965 | 0 | -974 | ||
| 2013-09-12 | 2013-09-10 | 30.721 | 974 | +44 | 0.00% | 29,922 |
| 2013-04-12 | 2013-04-10 | 27.279 | 930 | +930 | 0.00% | 25,369 |
| 2012-12-07 | 2012-12-05 | 22.798 | 0 | -1,825 | ||
| 2012-09-13 | 2012-09-11 | 24.069 | 1,825 | +133 | 0.00% | 43,925 |
| 2011-12-13 | 2011-12-09 | 19.279 | 1,692 | +43 | 0.00% | 32,621 |
| 2011-09-14 | 2011-09-09 | 26.010 | 1,649 | +90 | 0.00% | 42,890 |
| 2010-12-13 | 2010-12-09 | 28.115 | 1,559 | +91 | 0.00% | 43,832 |
| 2010-09-02 | 2010-08-31 | 25.475 | 1,468 | +89 | 0.00% | 37,397 |
| 2010-01-04 | 2009-12-29 | 20.172 | 1,379 | +31 | 0.00% | 27,817 |
| 2009-09-17 | 2009-09-15 | 19.601 | 1,348 | +87 | 0.00% | 26,423 |
| 2008-12-29 | 2008-12-22 | 12.390 | 1,261 | +18 | 0.00% | 15,624 |
| 2008-09-19 | 2008-09-17 | 20.949 | 1,243 | +59 | 0.00% | 26,040 |
| 2007-12-27 | 2007-12-20 | 28.252 | 1,184 | +23 | 0.00% | 33,450 |
| 2007-08-21 | 2007-08-17 | 29.523 | 1,161 | +41 | 0.00% | 34,276 |
| 2007-06-26 | 2007-06-22 | 31.058 | 1,120 | 0.00% | 34,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy