History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 46,000 +0 0.02% 178,020
2025-10-13 2025-10-09 3.840 46,000 +0 0.02% 176,640
2025-10-10 2025-10-08 3.840 46,000 +0 0.02% 176,640
2025-10-09 2025-10-06 3.890 46,000 +0 0.02% 178,940
2025-10-08 2025-10-03 3.890 46,000 +0 0.02% 178,940
2025-10-06 2025-10-02 3.880 46,000 +0 0.02% 178,480
2025-10-03 2025-09-30 3.880 46,000 +0 0.02% 178,480
2025-10-02 2025-09-29 3.840 46,000 +0 0.02% 176,640
2025-09-30 2025-09-26 3.880 46,000 +0 0.02% 178,480
2025-09-29 2025-09-25 3.860 46,000 +0 0.02% 177,560
2025-09-26 2025-09-24 3.880 46,000 +0 0.02% 178,480
2025-09-25 2025-09-23 3.870 46,000 +0 0.02% 178,020
2025-09-24 2025-09-22 3.870 46,000 +0 0.02% 178,020
2025-09-23 2025-09-19 3.890 46,000 +0 0.02% 178,940
2025-09-22 2025-09-18 3.890 46,000 +0 0.02% 178,940
2025-09-19 2025-09-17 3.890 46,000 +0 0.02% 178,940
2025-09-18 2025-09-16 3.990 46,000 +0 0.02% 183,540
2025-09-17 2025-09-15 3.880 46,000 +0 0.02% 178,480
2025-09-16 2025-09-12 3.860 46,000 +0 0.02% 177,560
2025-09-15 2025-09-11 3.870 46,000 +0 0.02% 178,020
2025-09-12 2025-09-10 3.870 46,000 +0 0.02% 178,020
2025-09-11 2025-09-09 3.890 46,000 +0 0.02% 178,940
2025-09-10 2025-09-08 4.032 46,000 +0 0.02% 185,456
2025-09-09 2025-09-05 4.032 46,000 +932 0.02% 185,456
2025-09-08 2025-09-04 4.032 45,068 +0 0.02% 181,699
2025-09-05 2025-09-03 4.042 45,068 +0 0.02% 182,159
2025-09-04 2025-09-02 4.032 45,068 +0 0.02% 181,699
2025-09-03 2025-09-01 4.052 45,068 +0 0.02% 182,619
2025-09-02 2025-08-29 4.052 45,068 +0 0.02% 182,619
2025-09-01 2025-08-28 4.032 45,068 +0 0.02% 181,699
2025-08-29 2025-08-27 4.042 45,068 +0 0.02% 182,159
2025-08-28 2025-08-26 4.093 45,068 +0 0.02% 184,459
2025-08-27 2025-08-25 4.093 45,068 +0 0.02% 184,459
2025-08-26 2025-08-22 4.052 45,068 +0 0.02% 182,619
2025-08-25 2025-08-21 4.042 45,068 +0 0.02% 182,159
2025-08-22 2025-08-20 4.042 45,068 +0 0.02% 182,159
2025-08-21 2025-08-19 4.042 45,068 +0 0.02% 182,159
2025-08-20 2025-08-18 4.052 45,068 +0 0.02% 182,619
2025-08-19 2025-08-15 4.042 45,068 +0 0.02% 182,159
2025-08-18 2025-08-14 4.042 45,068 +0 0.02% 182,159
2025-08-15 2025-08-13 4.011 45,068 +0 0.02% 180,779
2025-08-14 2025-08-12 4.052 45,068 +0 0.02% 182,619
2025-08-13 2025-08-11 4.042 45,068 +0 0.02% 182,159
2025-08-12 2025-08-08 4.062 45,068 +0 0.02% 183,079
2025-08-11 2025-08-07 4.062 45,068 +0 0.02% 183,079
2025-08-08 2025-08-06 4.062 45,068 +0 0.02% 183,079
2025-08-07 2025-08-05 4.062 45,068 +0 0.02% 183,079
2025-08-06 2025-08-04 4.062 45,068 +0 0.02% 183,079
2025-08-05 2025-08-01 4.093 45,068 +0 0.02% 184,459
2025-08-04 2025-07-31 4.093 45,068 +0 0.02% 184,459
2025-08-01 2025-07-30 4.093 45,068 +0 0.02% 184,459
2025-07-31 2025-07-29 4.083 45,068 +0 0.02% 183,999
2025-07-30 2025-07-28 4.083 45,068 +0 0.02% 183,999
2025-07-29 2025-07-25 4.113 45,068 +0 0.02% 185,379
2025-07-28 2025-07-24 4.113 45,068 +0 0.02% 185,379
2025-07-25 2025-07-23 4.083 45,068 +0 0.02% 183,999
2025-07-24 2025-07-22 4.072 45,068 +0 0.02% 183,539
2025-07-23 2025-07-21 4.072 45,068 +0 0.02% 183,539
2025-07-22 2025-07-18 4.042 45,068 +0 0.02% 182,159
2025-07-21 2025-07-17 4.062 45,068 +0 0.02% 183,079
2025-07-18 2025-07-16 4.032 45,068 +0 0.02% 181,699
2025-07-17 2025-07-15 4.032 45,068 +0 0.02% 181,699
2025-07-16 2025-07-14 4.072 45,068 +0 0.02% 183,539
2025-07-15 2025-07-11 4.072 45,068 +0 0.02% 183,539
2025-07-14 2025-07-10 4.083 45,068 +0 0.02% 183,999
2025-07-11 2025-07-09 4.083 45,068 +0 0.02% 183,999
2025-07-10 2025-07-08 4.062 45,068 +0 0.02% 183,079
2025-07-09 2025-07-07 4.195 45,068 +0 0.02% 189,059
2025-07-08 2025-07-04 4.083 45,068 +0 0.02% 183,999
2025-07-07 2025-07-03 4.083 45,068 +0 0.02% 183,999
2025-07-04 2025-07-02 3.970 45,068 +0 0.02% 178,939
2025-07-03 2025-06-30 3.930 45,068 +0 0.02% 177,099
2025-07-02 2025-06-27 3.930 45,068 +0 0.02% 177,099
2025-06-30 2025-06-26 4.001 45,068 +0 0.02% 180,319
2025-06-27 2025-06-25 4.001 45,068 +0 0.02% 180,319
2025-06-26 2025-06-24 3.981 45,068 +0 0.02% 179,399
2025-06-25 2025-06-23 3.981 45,068 +0 0.02% 179,399
2025-06-24 2025-06-20 3.981 45,068 +0 0.02% 179,399
2025-06-23 2025-06-19 3.991 45,068 +0 0.02% 179,859
2025-06-20 2025-06-18 3.991 45,068 +0 0.02% 179,859
2025-06-19 2025-06-17 4.021 45,068 +0 0.02% 181,239
2025-06-18 2025-06-16 4.011 45,068 +0 0.02% 180,779
2025-06-17 2025-06-13 3.991 45,068 +0 0.02% 179,859
2025-06-16 2025-06-12 4.011 45,068 +0 0.02% 180,779
2025-06-13 2025-06-11 4.021 45,068 +0 0.02% 181,239
2025-06-12 2025-06-10 4.011 45,068 +0 0.02% 180,779
2025-06-11 2025-06-09 4.011 45,068 +0 0.02% 180,779
2025-06-10 2025-06-06 4.021 45,068 +0 0.02% 181,239
2025-06-09 2025-06-05 4.011 45,068 +0 0.02% 180,779
2025-06-06 2025-06-04 4.011 45,068 +0 0.02% 180,779
2025-06-05 2025-06-03 4.011 45,068 +0 0.02% 180,779
2025-06-04 2025-06-02 4.032 45,068 +0 0.02% 181,699
2025-06-03 2025-05-30 4.032 45,068 +0 0.02% 181,699
2025-06-02 2025-05-29 3.981 45,068 +0 0.02% 179,399
2025-05-30 2025-05-28 4.052 45,068 +0 0.02% 182,619
2025-05-29 2025-05-27 4.052 45,068 +0 0.02% 182,619
2025-05-28 2025-05-26 4.032 45,068 +0 0.02% 181,699
2025-05-27 2025-05-23 4.001 45,068 +0 0.02% 180,319
2025-05-26 2025-05-22 4.083 45,068 +0 0.02% 183,999
2025-05-23 2025-05-21 3.960 45,068 +0 0.02% 178,479
2025-05-22 2025-05-20 3.960 45,068 +0 0.02% 178,479
2025-05-21 2025-05-19 3.960 45,068 +0 0.02% 178,479
2025-05-20 2025-05-16 4.001 45,068 +0 0.02% 180,319
2025-05-19 2025-05-15 4.001 45,068 +0 0.02% 180,319
2025-05-16 2025-05-14 4.001 45,068 +0 0.02% 180,319
2025-05-15 2025-05-13 3.879 45,068 +0 0.02% 174,799
2025-05-14 2025-05-12 3.981 45,068 +0 0.02% 179,399
2025-05-13 2025-05-09 4.021 45,068 +0 0.02% 181,239
2025-05-12 2025-05-08 4.021 45,068 +0 0.02% 181,239
2025-05-09 2025-05-07 4.021 45,068 +0 0.02% 181,239
2025-05-08 2025-05-06 3.981 45,068 +0 0.02% 179,399
2025-05-07 2025-05-02 4.032 45,068 +0 0.02% 181,699
2025-05-06 2025-04-30 4.011 45,068 +0 0.02% 180,779
2025-05-02 2025-04-29 3.991 45,068 +0 0.02% 179,859
2025-04-30 2025-04-28 3.991 45,068 +0 0.02% 179,859
2025-04-29 2025-04-25 3.991 45,068 +0 0.02% 179,859
2025-04-28 2025-04-24 3.981 45,068 +0 0.02% 179,399
2025-04-25 2025-04-23 3.940 45,068 +0 0.02% 177,559
2025-04-24 2025-04-22 3.940 45,068 +0 0.02% 177,559
2025-04-23 2025-04-17 3.981 45,068 +0 0.02% 179,399
2025-04-22 2025-04-16 3.981 45,068 +0 0.02% 179,399
2025-04-17 2025-04-15 3.981 45,068 +0 0.02% 179,399
2025-04-16 2025-04-14 4.052 45,068 +0 0.02% 182,619
2025-04-15 2025-04-11 4.052 45,068 +0 0.02% 182,619
2025-04-14 2025-04-10 4.052 45,068 +0 0.02% 182,619
2025-04-11 2025-04-09 4.052 45,068 +0 0.02% 182,619
2025-04-10 2025-04-08 4.052 45,068 +0 0.02% 182,619
2025-04-09 2025-04-07 4.083 45,068 +0 0.02% 183,999
2025-04-08 2025-04-03 4.083 45,068 +0 0.02% 183,999
2025-04-07 2025-04-02 4.083 45,068 +0 0.02% 183,999
2025-04-03 2025-04-01 4.083 45,068 +0 0.02% 183,999
2025-04-02 2025-03-31 4.083 45,068 +0 0.02% 183,999
2025-04-01 2025-03-28 4.083 45,068 +0 0.02% 183,999
2025-03-31 2025-03-27 4.083 45,068 +0 0.02% 183,999
2025-03-28 2025-03-26 4.083 45,068 +0 0.02% 183,999
2025-03-27 2025-03-25 4.113 45,068 +0 0.02% 185,379
2025-03-26 2025-03-24 4.113 45,068 +0 0.02% 185,379
2025-03-25 2025-03-21 4.113 45,068 +0 0.02% 185,379
2025-03-24 2025-03-20 4.113 45,068 +0 0.02% 185,379
2025-03-21 2025-03-19 4.113 45,068 +0 0.02% 185,379
2025-03-20 2025-03-18 4.113 45,068 +0 0.02% 185,379
2025-03-19 2025-03-17 4.083 45,068 +0 0.02% 183,999
2025-03-18 2025-03-14 4.083 45,068 +0 0.02% 183,999
2025-03-17 2025-03-13 4.083 45,068 +0 0.02% 183,999
2025-03-14 2025-03-12 4.093 45,068 +0 0.02% 184,459
2025-03-13 2025-03-11 4.093 45,068 +0 0.02% 184,459
2025-03-12 2025-03-10 4.185 45,068 +0 0.02% 188,599
2025-03-11 2025-03-07 4.287 45,068 +0 0.02% 193,198
2025-03-10 2025-03-06 4.287 45,068 +0 0.02% 193,198
2025-03-07 2025-03-05 4.083 45,068 +0 0.02% 183,999
2025-03-06 2025-03-04 4.083 45,068 +0 0.02% 183,999
2025-03-05 2025-03-03 4.083 45,068 +0 0.02% 183,999
2025-03-04 2025-02-28 4.083 45,068 +0 0.02% 183,999
2025-03-03 2025-02-27 4.358 45,068 +0 0.02% 196,418
2025-02-28 2025-02-26 4.358 45,068 +0 0.02% 196,418
2025-02-27 2025-02-25 4.358 45,068 +0 0.02% 196,418
2025-02-26 2025-02-24 4.358 45,068 +0 0.02% 196,418
2025-02-25 2025-02-21 4.358 45,068 +0 0.02% 196,418
2025-02-24 2025-02-20 4.032 45,068 +0 0.02% 181,699
2025-02-21 2025-02-19 4.083 45,068 +0 0.02% 183,999
2025-02-20 2025-02-18 4.134 45,068 +0 0.02% 186,299
2025-02-19 2025-02-17 4.134 45,068 +0 0.02% 186,299
2025-02-18 2025-02-14 4.134 45,068 +0 0.02% 186,299
2025-02-17 2025-02-13 4.093 45,068 +0 0.02% 184,459
2025-02-14 2025-02-12 4.134 45,068 +0 0.02% 186,299
2025-02-13 2025-02-11 4.134 45,068 +0 0.02% 186,299
2025-02-12 2025-02-10 4.134 45,068 +0 0.02% 186,299
2025-02-11 2025-02-07 4.134 45,068 +0 0.02% 186,299
2025-02-10 2025-02-06 4.134 45,068 +0 0.02% 186,299
2025-02-07 2025-02-05 4.134 45,068 +0 0.02% 186,299
2025-02-06 2025-02-04 4.134 45,068 +0 0.02% 186,299
2025-02-05 2025-02-03 4.103 45,068 +0 0.02% 184,919
2025-02-04 2025-01-28 4.134 45,068 +0 0.02% 186,299
2025-02-03 2025-01-24 4.185 45,068 +0 0.02% 188,599
2025-01-27 2025-01-23 4.175 45,068 +0 0.02% 188,139
2025-01-24 2025-01-22 4.134 45,068 +0 0.02% 186,299
2025-01-23 2025-01-21 4.124 45,068 +0 0.02% 185,839
2025-01-22 2025-01-20 4.124 45,068 +0 0.02% 185,839
2025-01-21 2025-01-17 4.113 45,068 +0 0.02% 185,379
2025-01-20 2025-01-16 4.113 45,068 +0 0.02% 185,379
2025-01-17 2025-01-15 4.093 45,068 +0 0.02% 184,459
2025-01-16 2025-01-14 4.185 45,068 +0 0.02% 188,599
2025-01-15 2025-01-13 4.246 45,068 +0 0.02% 191,358
2025-01-14 2025-01-10 4.246 45,068 +0 0.02% 191,358
2025-01-13 2025-01-09 4.246 45,068 +0 0.02% 191,358
2025-01-10 2025-01-08 4.185 45,068 +0 0.02% 188,599
2025-01-09 2025-01-07 4.185 45,068 +0 0.02% 188,599
2025-01-08 2025-01-06 4.205 45,068 +0 0.02% 189,519
2025-01-07 2025-01-03 4.175 45,068 +0 0.02% 188,139
2025-01-06 2025-01-02 4.185 45,068 +0 0.02% 188,599
2025-01-03 2024-12-31 4.185 45,068 +0 0.02% 188,599
2025-01-02 2024-12-27 4.185 45,068 +0 0.02% 188,599
2024-12-30 2024-12-24 4.185 45,068 +0 0.02% 188,599
2024-12-27 2024-12-20 4.175 45,068 +0 0.02% 188,139
2024-12-23 2024-12-19 4.124 45,068 +0 0.02% 185,839
2024-12-20 2024-12-18 4.358 45,068 +0 0.02% 196,418
2024-12-19 2024-12-17 4.348 45,068 +0 0.02% 195,958
2024-12-18 2024-12-16 4.307 45,068 +0 0.02% 194,118
2024-12-17 2024-12-13 4.307 45,068 +0 0.02% 194,118
2024-12-16 2024-12-12 4.297 45,068 +0 0.02% 193,658
2024-12-13 2024-12-11 4.625 45,068 +0 0.02% 208,446
2024-12-12 2024-12-10 4.625 45,068 +810 0.02% 208,446
2024-12-11 2024-12-09 4.656 44,258 +0 0.02% 206,079
2024-12-10 2024-12-06 4.646 44,258 +0 0.02% 205,619
2024-12-09 2024-12-05 4.646 44,258 +0 0.02% 205,619
2024-12-06 2024-12-04 4.646 44,258 +0 0.02% 205,619
2024-12-05 2024-12-03 4.646 44,258 +0 0.02% 205,619
2024-12-04 2024-12-02 4.584 44,258 +0 0.02% 202,859
2024-12-03 2024-11-29 4.584 44,258 +0 0.02% 202,859
2024-12-02 2024-11-28 4.584 44,258 +0 0.02% 202,859
2024-11-29 2024-11-27 4.584 44,258 +0 0.02% 202,859
2024-11-28 2024-11-26 4.584 44,258 +0 0.02% 202,859
2024-11-27 2024-11-25 4.552 44,258 +0 0.02% 201,479
2024-11-26 2024-11-22 4.687 44,258 +0 0.02% 207,459
2024-11-25 2024-11-21 4.687 44,258 +0 0.02% 207,459
2024-11-22 2024-11-20 4.687 44,258 +0 0.02% 207,459
2024-11-21 2024-11-19 4.687 44,258 +0 0.02% 207,459
2024-11-20 2024-11-18 4.687 44,258 +0 0.02% 207,459
2024-11-19 2024-11-15 4.667 44,258 +0 0.02% 206,539
2024-11-18 2024-11-14 4.667 44,258 +0 0.02% 206,539
2024-11-15 2024-11-13 4.667 44,258 +0 0.02% 206,539
2024-11-14 2024-11-12 4.667 44,258 +0 0.02% 206,539
2024-11-13 2024-11-11 4.739 44,258 +0 0.02% 209,759
2024-11-12 2024-11-08 4.739 44,258 +0 0.02% 209,759
2024-11-11 2024-11-07 4.739 44,258 +0 0.02% 209,759
2024-11-08 2024-11-06 4.739 44,258 +0 0.02% 209,759
2024-11-07 2024-11-05 4.739 44,258 +0 0.02% 209,759
2024-11-06 2024-11-04 4.812 44,258 +0 0.02% 212,979
2024-11-05 2024-11-01 4.812 44,258 +0 0.02% 212,979
2024-11-04 2024-10-31 4.885 44,258 +0 0.02% 216,199
2024-11-01 2024-10-30 4.885 44,258 +0 0.02% 216,199
2024-10-31 2024-10-29 4.885 44,258 +0 0.02% 216,199
2024-10-30 2024-10-28 4.885 44,258 +0 0.02% 216,199
2024-10-29 2024-10-25 5.176 44,258 +0 0.02% 229,079
2024-10-28 2024-10-24 5.186 44,258 +0 0.02% 229,539
2024-10-25 2024-10-23 4.937 44,258 +0 0.02% 218,499
2024-10-24 2024-10-22 4.937 44,258 +0 0.02% 218,499
2024-10-23 2024-10-21 4.937 44,258 +0 0.02% 218,499
2024-10-22 2024-10-18 4.937 44,258 +0 0.02% 218,499
2024-10-21 2024-10-17 5.020 44,258 +0 0.02% 222,179
2024-10-18 2024-10-16 5.020 44,258 +0 0.02% 222,179
2024-10-17 2024-10-15 5.020 44,258 +0 0.02% 222,179
2024-10-16 2024-10-14 5.197 44,258 +0 0.02% 229,999
2024-10-15 2024-10-10 5.197 44,258 +0 0.02% 229,999
2024-10-14 2024-10-09 5.197 44,258 +0 0.02% 229,999
2024-10-10 2024-10-08 5.353 44,258 +0 0.02% 236,899
2024-10-09 2024-10-07 5.353 44,258 +0 0.02% 236,899
2024-10-08 2024-10-04 5.353 44,258 +0 0.02% 236,899
2024-10-07 2024-10-03 5.457 44,258 +0 0.02% 241,499
2024-10-04 2024-10-02 5.405 44,258 +0 0.02% 239,199
2024-10-03 2024-09-30 5.405 44,258 +0 0.02% 239,199
2024-10-02 2024-09-27 5.405 44,258 +0 0.02% 239,199
2024-09-30 2024-09-26 5.436 44,258 +0 0.02% 240,579
2024-09-27 2024-09-25 5.353 44,258 +0 0.02% 236,899
2024-09-26 2024-09-24 5.270 44,258 +0 0.02% 233,219
2024-09-25 2024-09-23 5.176 44,258 +0 0.02% 229,079
2024-09-24 2024-09-20 5.103 44,258 +0 0.02% 225,859
2024-09-23 2024-09-19 5.041 44,258 +0 0.02% 223,099
2024-09-20 2024-09-17 4.937 44,258 +0 0.02% 218,499
2024-09-19 2024-09-16 4.843 44,258 +0 0.02% 214,359
2024-09-17 2024-09-13 4.771 44,258 +0 0.02% 211,139
2024-09-16 2024-09-12 4.771 44,258 +0 0.02% 211,139
2024-09-13 2024-09-11 4.698 44,258 +0 0.02% 207,919
2024-09-12 2024-09-10 4.480 44,258 +0 0.02% 198,259
2024-09-11 2024-09-09 4.386 44,258 +0 0.02% 194,119
2024-09-10 2024-09-05 4.578 44,258 +0 0.02% 202,618
2024-09-09 2024-09-04 4.944 44,258 +1,454 0.02% 218,790
2024-09-05 2024-09-03 4.890 42,804 +0 0.02% 209,302
2024-09-04 2024-09-02 4.836 42,804 +0 0.02% 207,002
2024-09-03 2024-08-30 4.836 42,804 +0 0.02% 207,002
2024-09-02 2024-08-29 4.793 42,804 +0 0.02% 205,162
2024-08-30 2024-08-28 4.460 42,804 +0 0.02% 190,902
2024-08-29 2024-08-27 4.460 42,804 +0 0.02% 190,902
2024-08-28 2024-08-26 4.460 42,804 +0 0.02% 190,902
2024-08-27 2024-08-23 4.460 42,804 +0 0.02% 190,902
2024-08-26 2024-08-22 4.460 42,804 +0 0.02% 190,902
2024-08-23 2024-08-21 4.460 42,804 +0 0.02% 190,902
2024-08-22 2024-08-20 4.460 42,804 +0 0.02% 190,902
2024-08-21 2024-08-19 4.460 42,804 +0 0.02% 190,902
2024-08-20 2024-08-16 4.428 42,804 +0 0.02% 189,522
2024-08-19 2024-08-15 4.428 42,804 +0 0.02% 189,522
2024-08-16 2024-08-14 4.428 42,804 +0 0.02% 189,522
2024-08-15 2024-08-13 4.428 42,804 +0 0.02% 189,522
2024-08-14 2024-08-12 4.428 42,804 +0 0.02% 189,522
2024-08-13 2024-08-09 4.471 42,804 +0 0.02% 191,362
2024-08-12 2024-08-08 4.471 42,804 +0 0.02% 191,362
2024-08-09 2024-08-07 4.471 42,804 +0 0.02% 191,362
2024-08-08 2024-08-06 4.471 42,804 +0 0.02% 191,362
2024-08-07 2024-08-05 4.471 42,804 +0 0.02% 191,362
2024-08-06 2024-08-02 4.471 42,804 +0 0.02% 191,362
2024-08-05 2024-08-01 4.524 42,804 +0 0.02% 193,662
2024-08-02 2024-07-31 4.524 42,804 +0 0.02% 193,662
2024-08-01 2024-07-30 4.524 42,804 +0 0.02% 193,662
2024-07-31 2024-07-29 4.557 42,804 +0 0.02% 195,042
2024-07-30 2024-07-26 4.557 42,804 +0 0.02% 195,042
2024-07-29 2024-07-25 4.557 42,804 +0 0.02% 195,042
2024-07-26 2024-07-24 4.557 42,804 +0 0.02% 195,042
2024-07-25 2024-07-23 4.557 42,804 +0 0.02% 195,042
2024-07-24 2024-07-22 4.557 42,804 +0 0.02% 195,042
2024-07-23 2024-07-19 4.557 42,804 +0 0.02% 195,042
2024-07-22 2024-07-18 4.557 42,804 +0 0.02% 195,042
2024-07-19 2024-07-17 4.675 42,804 +0 0.02% 200,102
2024-07-18 2024-07-16 4.675 42,804 +0 0.02% 200,102
2024-07-17 2024-07-15 4.600 42,804 +0 0.02% 196,882
2024-07-16 2024-07-12 4.514 42,804 +0 0.02% 193,202
2024-07-15 2024-07-11 4.729 42,804 +0 0.02% 202,402
2024-07-12 2024-07-10 4.729 42,804 +0 0.02% 202,402
2024-07-11 2024-07-09 4.729 42,804 +0 0.02% 202,402
2024-07-10 2024-07-08 4.729 42,804 +0 0.02% 202,402
2024-07-09 2024-07-05 4.729 42,804 +0 0.02% 202,402
2024-07-08 2024-07-04 4.729 42,804 +0 0.02% 202,402
2024-07-05 2024-07-03 4.729 42,804 +0 0.02% 202,402
2024-07-04 2024-07-02 4.729 42,804 +0 0.02% 202,402
2024-07-03 2024-06-28 4.729 42,804 +0 0.02% 202,402
2024-07-02 2024-06-27 4.729 42,804 +0 0.02% 202,402
2024-06-28 2024-06-26 4.729 42,804 +0 0.02% 202,402
2024-06-27 2024-06-25 4.729 42,804 +0 0.02% 202,402
2024-06-26 2024-06-24 4.729 42,804 +0 0.02% 202,402
2024-06-25 2024-06-21 4.729 42,804 +0 0.02% 202,402
2024-06-24 2024-06-20 4.729 42,804 +0 0.02% 202,402
2024-06-21 2024-06-19 4.729 42,804 +0 0.02% 202,402
2024-06-20 2024-06-18 4.729 42,804 +0 0.02% 202,402
2024-06-19 2024-06-17 4.729 42,804 +0 0.02% 202,402
2024-06-18 2024-06-14 4.782 42,804 +0 0.02% 204,702
2024-06-17 2024-06-13 4.782 42,804 +0 0.02% 204,702
2024-06-14 2024-06-12 4.782 42,804 +0 0.02% 204,702
2024-06-13 2024-06-11 4.782 42,804 +0 0.02% 204,702
2024-06-12 2024-06-07 4.782 42,804 +0 0.02% 204,702
2024-06-11 2024-06-06 4.782 42,804 +0 0.02% 204,702
2024-06-07 2024-06-05 4.782 42,804 +0 0.02% 204,702
2024-06-06 2024-06-04 4.707 42,804 +0 0.02% 201,482
2024-06-05 2024-06-03 4.707 42,804 +0 0.02% 201,482
2024-06-04 2024-05-31 4.782 42,804 +0 0.02% 204,702
2024-06-03 2024-05-30 4.782 42,804 +0 0.02% 204,702
2024-05-31 2024-05-29 4.901 42,804 +0 0.02% 209,762
2024-05-30 2024-05-28 4.901 42,804 +0 0.02% 209,762
2024-05-29 2024-05-27 4.901 42,804 +0 0.02% 209,762
2024-05-28 2024-05-24 4.847 42,804 +0 0.02% 207,462
2024-05-27 2024-05-23 4.847 42,804 +0 0.02% 207,462
2024-05-24 2024-05-22 4.847 42,804 +0 0.02% 207,462
2024-05-23 2024-05-21 4.847 42,804 +0 0.02% 207,462
2024-05-22 2024-05-20 4.847 42,804 +0 0.02% 207,462
2024-05-21 2024-05-17 4.815 42,804 +0 0.02% 206,082
2024-05-20 2024-05-16 4.836 42,804 +0 0.02% 207,002
2024-05-17 2024-05-14 4.750 42,804 +0 0.02% 203,322
2024-05-16 2024-05-13 4.739 42,804 +0 0.02% 202,862
2024-05-14 2024-05-10 4.847 42,804 +0 0.02% 207,462
2024-05-13 2024-05-09 4.847 42,804 +0 0.02% 207,462
2024-05-10 2024-05-08 4.836 42,804 +0 0.02% 207,002
2024-05-09 2024-05-07 4.567 42,804 +0 0.02% 195,502
2024-05-08 2024-05-06 4.557 42,804 +0 0.02% 195,042
2024-05-07 2024-05-03 4.557 42,804 +0 0.02% 195,042
2024-05-06 2024-05-02 4.557 42,804 +0 0.02% 195,042
2024-05-03 2024-04-30 4.557 42,804 +0 0.02% 195,042
2024-05-02 2024-04-29 4.524 42,804 +0 0.02% 193,662
2024-04-30 2024-04-26 4.514 42,804 +0 0.02% 193,202
2024-04-29 2024-04-25 4.600 42,804 +0 0.02% 196,882
2024-04-26 2024-04-24 4.600 42,804 +0 0.02% 196,882
2024-04-25 2024-04-23 4.600 42,804 +0 0.02% 196,882
2024-04-24 2024-04-22 4.600 42,804 +0 0.02% 196,882
2024-04-23 2024-04-19 4.600 42,804 +0 0.02% 196,882
2024-04-22 2024-04-18 4.600 42,804 +0 0.02% 196,882
2024-04-19 2024-04-17 4.600 42,804 +0 0.02% 196,882
2024-04-18 2024-04-16 4.600 42,804 +0 0.02% 196,882
2024-04-17 2024-04-15 4.417 42,804 +0 0.02% 189,062
2024-04-16 2024-04-12 4.417 42,804 +0 0.02% 189,062
2024-04-15 2024-04-11 4.417 42,804 +0 0.02% 189,062
2024-04-12 2024-04-10 4.417 42,804 +0 0.02% 189,062
2024-04-11 2024-04-09 4.406 42,804 +0 0.02% 188,602
2024-04-10 2024-04-08 4.406 42,804 +0 0.02% 188,602
2024-04-09 2024-04-05 4.385 42,804 +0 0.02% 187,682
2024-04-08 2024-04-03 4.460 42,804 +0 0.02% 190,902
2024-04-05 2024-04-02 4.406 42,804 +0 0.02% 188,602
2024-04-03 2024-03-28 4.492 42,804 +0 0.02% 192,282
2024-04-02 2024-03-27 4.600 42,804 +0 0.02% 196,882
2024-03-28 2024-03-26 4.944 42,804 +0 0.02% 211,602
2024-03-27 2024-03-25 4.944 42,804 +0 0.02% 211,602
2024-03-26 2024-03-22 4.944 42,804 +0 0.02% 211,602
2024-03-25 2024-03-21 4.944 42,804 +0 0.02% 211,602
2024-03-22 2024-03-20 4.944 42,804 +0 0.02% 211,602
2024-03-21 2024-03-19 4.944 42,804 +0 0.02% 211,602
2024-03-20 2024-03-18 4.944 42,804 +0 0.02% 211,602
2024-03-19 2024-03-15 4.944 42,804 +0 0.02% 211,602
2024-03-18 2024-03-14 4.944 42,804 +0 0.02% 211,602
2024-03-15 2024-03-13 4.997 42,804 +0 0.02% 213,902
2024-03-14 2024-03-12 4.782 42,804 +0 0.02% 204,702
2024-03-13 2024-03-11 4.772 42,804 +0 0.02% 204,242
2024-03-12 2024-03-08 4.901 42,804 +0 0.02% 209,762
2024-03-11 2024-03-07 4.901 42,804 +0 0.02% 209,762
2024-03-08 2024-03-06 4.901 42,804 +0 0.02% 209,762
2024-03-07 2024-03-05 4.901 42,804 +0 0.02% 209,762
2024-03-06 2024-03-04 4.901 42,804 +0 0.02% 209,762
2024-03-05 2024-03-01 4.879 42,804 +0 0.02% 208,842
2024-03-04 2024-02-29 4.944 42,804 +0 0.02% 211,602
2024-03-01 2024-02-28 4.944 42,804 +0 0.02% 211,602
2024-02-29 2024-02-27 4.922 42,804 +0 0.02% 210,682
2024-02-28 2024-02-26 4.922 42,804 +0 0.02% 210,682
2024-02-27 2024-02-23 4.922 42,804 +0 0.02% 210,682
2024-02-26 2024-02-22 4.922 42,804 +0 0.02% 210,682
2024-02-23 2024-02-21 4.922 42,804 +0 0.02% 210,682
2024-02-22 2024-02-20 4.922 42,804 +0 0.02% 210,682
2024-02-21 2024-02-19 4.847 42,804 +0 0.02% 207,462
2024-02-20 2024-02-16 5.148 42,804 +0 0.02% 220,342
2024-02-19 2024-02-15 5.148 42,804 +0 0.02% 220,342
2024-02-16 2024-02-14 5.148 42,804 +0 0.02% 220,342
2024-02-15 2024-02-09 5.148 42,804 +0 0.02% 220,342
2024-02-14 2024-02-07 5.148 42,804 +0 0.02% 220,342
2024-02-08 2024-02-06 5.148 42,804 +0 0.02% 220,342
2024-02-07 2024-02-05 5.148 42,804 +0 0.02% 220,342
2024-02-06 2024-02-02 5.148 42,804 +0 0.02% 220,342
2024-02-05 2024-02-01 5.148 42,804 +0 0.02% 220,342
2024-02-02 2024-01-31 4.944 42,804 +0 0.02% 211,602
2024-02-01 2024-01-30 4.944 42,804 +0 0.02% 211,602
2024-01-31 2024-01-29 5.212 42,804 +0 0.02% 223,102
2024-01-30 2024-01-26 5.212 42,804 +0 0.02% 223,102
2024-01-29 2024-01-25 5.212 42,804 +0 0.02% 223,102
2024-01-26 2024-01-24 5.212 42,804 +0 0.02% 223,102
2024-01-25 2024-01-23 5.158 42,804 +0 0.02% 220,802
2024-01-24 2024-01-22 5.373 42,804 +0 0.02% 230,002
2024-01-23 2024-01-19 5.266 42,804 +0 0.02% 225,402
2024-01-22 2024-01-18 5.427 42,804 +0 0.02% 232,302
2024-01-19 2024-01-17 5.427 42,804 +0 0.02% 232,302
2024-01-18 2024-01-16 5.438 42,804 +0 0.02% 232,762
2024-01-17 2024-01-15 5.438 42,804 +0 0.02% 232,762
2024-01-16 2024-01-12 5.287 42,804 +0 0.02% 226,322
2024-01-15 2024-01-11 5.287 42,804 +0 0.02% 226,322
2024-01-12 2024-01-10 5.287 42,804 +0 0.02% 226,322
2024-01-11 2024-01-09 5.287 42,804 +0 0.02% 226,322
2024-01-10 2024-01-08 5.287 42,804 +0 0.02% 226,322
2024-01-09 2024-01-05 5.373 42,804 +0 0.02% 230,002
2024-01-08 2024-01-04 5.513 42,804 +0 0.02% 235,982
2024-01-05 2024-01-03 5.513 42,804 +0 0.02% 235,982
2024-01-04 2024-01-02 5.513 42,804 +0 0.02% 235,982
2024-01-03 2023-12-29 5.513 42,804 +0 0.02% 235,982
2024-01-02 2023-12-28 5.513 42,804 +0 0.02% 235,982
2023-12-29 2023-12-27 5.427 42,804 +0 0.02% 232,302
2023-12-28 2023-12-22 5.373 42,804 +0 0.02% 230,002
2023-12-27 2023-12-21 5.502 42,804 +0 0.02% 235,522
2023-12-22 2023-12-20 5.373 42,804 +0 0.02% 230,002
2023-12-21 2023-12-19 5.857 42,804 +0 0.02% 250,702
2023-12-20 2023-12-18 5.857 42,804 +0 0.02% 250,702
2023-12-19 2023-12-15 5.911 42,804 +0 0.02% 253,002
2023-12-18 2023-12-14 5.911 42,804 +0 0.02% 253,002
2023-12-15 2023-12-13 5.911 42,804 +0 0.02% 253,002
2023-12-14 2023-12-12 6.298 42,804 +0 0.02% 269,591
2023-12-13 2023-12-11 6.298 42,804 +443 0.02% 269,591
2023-12-12 2023-12-08 6.298 42,361 +0 0.02% 266,801
2023-12-11 2023-12-07 6.298 42,361 +0 0.02% 266,801
2023-12-08 2023-12-06 6.298 42,361 +0 0.02% 266,801
2023-12-07 2023-12-05 6.298 42,361 +0 0.02% 266,801
2023-12-06 2023-12-04 6.298 42,361 +0 0.02% 266,801
2023-12-05 2023-12-01 6.298 42,361 +0 0.02% 266,801
2023-12-04 2023-11-30 6.298 42,361 +0 0.02% 266,801
2023-12-01 2023-11-29 6.298 42,361 +0 0.02% 266,801
2023-11-30 2023-11-28 6.298 42,361 +0 0.02% 266,801
2023-11-29 2023-11-27 6.298 42,361 +0 0.02% 266,801
2023-11-28 2023-11-24 6.298 42,361 +0 0.02% 266,801
2023-11-27 2023-11-23 5.907 42,361 +0 0.02% 250,241
2023-11-24 2023-11-22 5.907 42,361 +0 0.02% 250,241
2023-11-23 2023-11-21 5.972 42,361 +0 0.02% 253,001
2023-11-22 2023-11-20 5.972 42,361 +0 0.02% 253,001
2023-11-21 2023-11-17 5.983 42,361 +0 0.02% 253,461
2023-11-20 2023-11-16 5.983 42,361 +0 0.02% 253,461
2023-11-17 2023-11-15 5.983 42,361 +0 0.02% 253,461
2023-11-16 2023-11-14 6.092 42,361 +0 0.02% 258,061
2023-11-15 2023-11-13 6.298 42,361 +0 0.02% 266,801
2023-11-14 2023-11-10 6.298 42,361 +0 0.02% 266,801
2023-11-13 2023-11-09 6.298 42,361 +0 0.02% 266,801
2023-11-10 2023-11-08 6.298 42,361 +0 0.02% 266,801
2023-11-09 2023-11-07 6.298 42,361 +0 0.02% 266,801
2023-11-08 2023-11-06 6.298 42,361 +0 0.02% 266,801
2023-11-07 2023-11-03 6.298 42,361 +0 0.02% 266,801
2023-11-06 2023-11-02 6.298 42,361 +0 0.02% 266,801
2023-11-03 2023-11-01 6.298 42,361 +0 0.02% 266,801
2023-11-02 2023-10-31 6.363 42,361 +0 0.02% 269,561
2023-11-01 2023-10-30 6.363 42,361 +0 0.02% 269,561
2023-10-31 2023-10-27 6.363 42,361 +0 0.02% 269,561
2023-10-30 2023-10-26 6.363 42,361 +0 0.02% 269,561
2023-10-27 2023-10-25 6.363 42,361 +0 0.02% 269,561
2023-10-26 2023-10-24 6.190 42,361 +0 0.02% 262,201
2023-10-25 2023-10-20 6.277 42,361 +0 0.02% 265,881
2023-10-24 2023-10-19 6.277 42,361 +0 0.02% 265,881
2023-10-20 2023-10-18 6.277 42,361 +0 0.02% 265,881
2023-10-19 2023-10-17 6.277 42,361 +0 0.02% 265,881
2023-10-18 2023-10-16 6.407 42,361 +0 0.02% 271,401
2023-10-17 2023-10-13 6.515 42,361 +0 0.02% 276,001
2023-10-16 2023-10-12 6.515 42,361 +0 0.02% 276,001
2023-10-13 2023-10-11 6.515 42,361 +0 0.02% 276,001
2023-10-12 2023-10-10 6.201 42,361 +0 0.02% 262,661
2023-10-11 2023-10-09 6.591 42,361 +0 0.02% 279,221
2023-10-10 2023-10-06 6.591 42,361 +0 0.02% 279,221
2023-10-09 2023-10-05 6.591 42,361 +0 0.02% 279,221
2023-10-06 2023-10-04 6.624 42,361 +0 0.02% 280,601
2023-10-05 2023-10-03 6.624 42,361 +0 0.02% 280,601
2023-10-04 2023-09-29 6.624 42,361 +0 0.02% 280,601
2023-10-03 2023-09-28 6.624 42,361 +0 0.02% 280,601
2023-09-29 2023-09-27 6.624 42,361 +0 0.02% 280,601
2023-09-28 2023-09-26 6.624 42,361 +0 0.02% 280,601
2023-09-27 2023-09-25 6.624 42,361 +0 0.02% 280,601
2023-09-26 2023-09-22 6.624 42,361 +0 0.02% 280,601
2023-09-25 2023-09-21 6.624 42,361 +0 0.02% 280,601
2023-09-22 2023-09-20 6.624 42,361 +0 0.02% 280,601
2023-09-21 2023-09-19 6.624 42,361 +0 0.02% 280,601
2023-09-20 2023-09-18 6.624 42,361 +0 0.02% 280,601
2023-09-19 2023-09-15 6.624 42,361 +0 0.02% 280,601
2023-09-18 2023-09-14 6.624 42,361 +0 0.02% 280,601
2023-09-15 2023-09-13 6.624 42,361 +0 0.02% 280,601
2023-09-14 2023-09-12 6.624 42,361 +0 0.02% 280,601
2023-09-13 2023-09-11 6.624 42,361 +0 0.02% 280,601
2023-09-12 2023-09-07 6.646 42,361 +0 0.02% 281,521
2023-09-11 2023-09-06 7.517 42,361 +0 0.02% 318,429
2023-09-07 2023-09-05 7.517 42,361 +1,789 0.02% 318,429
2023-09-06 2023-09-04 7.506 40,572 +0 0.02% 304,521
2023-09-05 2023-08-31 7.506 40,572 +0 0.02% 304,521
2023-09-04 2023-08-30 7.506 40,572 +0 0.02% 304,521
2023-08-31 2023-08-29 7.506 40,572 +0 0.02% 304,521
2023-08-30 2023-08-28 7.506 40,572 +0 0.02% 304,521
2023-08-29 2023-08-25 7.506 40,572 +0 0.02% 304,521
2023-08-28 2023-08-24 7.506 40,572 +0 0.02% 304,521
2023-08-25 2023-08-23 7.483 40,572 +0 0.02% 303,601
2023-08-24 2023-08-22 7.483 40,572 +0 0.02% 303,601
2023-08-23 2023-08-21 7.483 40,572 +0 0.02% 303,601
2023-08-22 2023-08-18 7.483 40,572 +0 0.02% 303,601
2023-08-21 2023-08-17 7.528 40,572 +0 0.02% 305,441
2023-08-18 2023-08-16 7.596 40,572 +0 0.02% 308,201
2023-08-17 2023-08-15 7.687 40,572 +0 0.02% 311,881
2023-08-16 2023-08-14 7.540 40,572 +0 0.02% 305,901
2023-08-15 2023-08-11 7.698 40,572 +0 0.02% 312,341
2023-08-14 2023-08-10 7.698 40,572 +0 0.02% 312,341
2023-08-11 2023-08-09 7.698 40,572 +0 0.02% 312,341
2023-08-10 2023-08-08 7.698 40,572 +0 0.02% 312,341
2023-08-09 2023-08-07 7.698 40,572 +0 0.02% 312,341
2023-08-08 2023-08-04 7.630 40,572 +0 0.02% 309,581
2023-08-07 2023-08-03 7.937 40,572 +0 0.02% 322,001
2023-08-04 2023-08-02 7.937 40,572 +0 0.02% 322,001
2023-08-03 2023-08-01 7.937 40,572 +0 0.02% 322,001
2023-08-02 2023-07-31 7.925 40,572 +0 0.02% 321,541
2023-08-01 2023-07-28 7.925 40,572 +0 0.02% 321,541
2023-07-31 2023-07-27 7.925 40,572 +0 0.02% 321,541
2023-07-28 2023-07-26 7.925 40,572 +0 0.02% 321,541
2023-07-27 2023-07-25 7.925 40,572 +0 0.02% 321,541
2023-07-26 2023-07-24 7.925 40,572 +0 0.02% 321,541
2023-07-25 2023-07-21 7.596 40,572 +0 0.02% 308,201
2023-07-24 2023-07-20 7.937 40,572 +0 0.02% 322,001
2023-07-21 2023-07-19 7.937 40,572 +0 0.02% 322,001
2023-07-20 2023-07-18 7.937 40,572 +0 0.02% 322,001
2023-07-19 2023-07-14 7.937 40,572 +0 0.02% 322,001
2023-07-18 2023-07-13 7.574 40,572 +0 0.02% 307,281
2023-07-14 2023-07-12 7.574 40,572 +0 0.02% 307,281
2023-07-13 2023-07-11 7.562 40,572 +0 0.02% 306,821
2023-07-12 2023-07-10 7.710 40,572 +0 0.02% 312,801
2023-07-11 2023-07-07 7.710 40,572 +0 0.02% 312,801
2023-07-10 2023-07-06 7.710 40,572 +0 0.02% 312,801
2023-07-07 2023-07-05 7.710 40,572 +0 0.02% 312,801
2023-07-06 2023-07-04 7.710 40,572 +0 0.02% 312,801
2023-07-05 2023-07-03 7.551 40,572 +0 0.02% 306,361
2023-07-04 2023-06-30 7.551 40,572 +0 0.02% 306,361
2023-07-03 2023-06-29 7.528 40,572 +0 0.02% 305,441
2023-06-30 2023-06-28 7.528 40,572 +0 0.02% 305,441
2023-06-29 2023-06-27 7.528 40,572 +0 0.02% 305,441
2023-06-28 2023-06-26 7.528 40,572 +0 0.02% 305,441
2023-06-27 2023-06-23 7.528 40,572 +0 0.02% 305,441
2023-06-26 2023-06-21 7.596 40,572 +0 0.02% 308,201
2023-06-23 2023-06-20 7.596 40,572 +0 0.02% 308,201
2023-06-21 2023-06-19 7.596 40,572 +0 0.02% 308,201
2023-06-20 2023-06-16 7.540 40,572 +0 0.02% 305,901
2023-06-19 2023-06-15 7.574 40,572 +0 0.02% 307,281
2023-06-16 2023-06-14 7.562 40,572 +0 0.02% 306,821
2023-06-15 2023-06-13 7.562 40,572 +0 0.02% 306,821
2023-06-14 2023-06-12 7.687 40,572 +0 0.02% 311,881
2023-06-13 2023-06-09 7.687 40,572 +0 0.02% 311,881
2023-06-12 2023-06-08 7.642 40,572 +0 0.02% 310,041
2023-06-09 2023-06-07 7.642 40,572 +0 0.02% 310,041
2023-06-08 2023-06-06 7.642 40,572 +0 0.02% 310,041
2023-06-07 2023-06-05 7.630 40,572 +0 0.02% 309,581
2023-06-06 2023-06-02 7.619 40,572 +0 0.02% 309,121
2023-06-05 2023-06-01 7.823 40,572 +0 0.02% 317,401
2023-06-02 2023-05-31 7.823 40,572 +0 0.02% 317,401
2023-06-01 2023-05-30 7.823 40,572 +0 0.02% 317,401
2023-05-31 2023-05-29 7.823 40,572 +0 0.02% 317,401
2023-05-30 2023-05-25 7.823 40,572 +0 0.02% 317,401
2023-05-29 2023-05-24 7.823 40,572 +0 0.02% 317,401
2023-05-25 2023-05-23 7.823 40,572 +0 0.02% 317,401
2023-05-24 2023-05-22 7.823 40,572 +0 0.02% 317,401
2023-05-23 2023-05-19 7.823 40,572 +0 0.02% 317,401
2023-05-22 2023-05-18 7.823 40,572 +0 0.02% 317,401
2023-05-19 2023-05-17 7.823 40,572 +0 0.02% 317,401
2023-05-18 2023-05-16 7.823 40,572 +0 0.02% 317,401
2023-05-17 2023-05-15 7.823 40,572 +0 0.02% 317,401
2023-05-16 2023-05-12 7.540 40,572 +0 0.02% 305,901
2023-05-15 2023-05-11 7.540 40,572 +0 0.02% 305,901
2023-05-12 2023-05-10 7.517 40,572 +0 0.02% 304,981
2023-05-11 2023-05-09 7.506 40,572 +0 0.02% 304,521
2023-05-10 2023-05-08 7.687 40,572 +0 0.02% 311,881
2023-05-09 2023-05-05 7.687 40,572 +0 0.02% 311,881
2023-05-08 2023-05-04 7.653 40,572 +0 0.02% 310,501
2023-05-05 2023-05-03 7.653 40,572 +0 0.02% 310,501
2023-05-04 2023-05-02 7.608 40,572 +0 0.02% 308,661
2023-05-03 2023-04-28 7.766 40,572 +0 0.02% 315,101
2023-05-02 2023-04-27 7.755 40,572 +0 0.02% 314,641
2023-04-28 2023-04-26 7.664 40,572 +0 0.02% 310,961
2023-04-27 2023-04-25 7.664 40,572 +0 0.02% 310,961
2023-04-26 2023-04-24 7.766 40,572 +0 0.02% 315,101
2023-04-25 2023-04-21 7.800 40,572 +0 0.02% 316,481
2023-04-24 2023-04-20 7.891 40,572 +0 0.02% 320,161
2023-04-21 2023-04-19 7.891 40,572 +0 0.02% 320,161
2023-04-20 2023-04-18 7.903 40,572 +0 0.02% 320,621
2023-04-19 2023-04-17 7.903 40,572 +0 0.02% 320,621
2023-04-18 2023-04-14 7.903 40,572 +0 0.02% 320,621
2023-04-17 2023-04-13 7.903 40,572 +0 0.02% 320,621
2023-04-14 2023-04-12 7.903 40,572 +0 0.02% 320,621
2023-04-13 2023-04-11 7.937 40,572 +0 0.02% 322,001
2023-04-12 2023-04-06 7.937 40,572 +0 0.02% 322,001
2023-04-11 2023-04-04 7.937 40,572 +0 0.02% 322,001
2023-04-06 2023-04-03 7.937 40,572 +0 0.02% 322,001
2023-04-04 2023-03-31 7.914 40,572 +0 0.02% 321,081
2023-04-03 2023-03-30 7.914 40,572 +0 0.02% 321,081
2023-03-31 2023-03-29 7.914 40,572 +0 0.02% 321,081
2023-03-30 2023-03-28 7.914 40,572 +0 0.02% 321,081
2023-03-29 2023-03-27 7.937 40,572 +0 0.02% 322,001
2023-03-28 2023-03-24 7.993 40,572 +0 0.02% 324,301
2023-03-27 2023-03-23 7.993 40,572 +0 0.02% 324,301
2023-03-24 2023-03-22 7.993 40,572 +0 0.02% 324,301
2023-03-23 2023-03-21 7.993 40,572 +0 0.02% 324,301
2023-03-22 2023-03-20 7.800 40,572 +0 0.02% 316,481
2023-03-21 2023-03-17 7.800 40,572 +0 0.02% 316,481
2023-03-20 2023-03-16 7.823 40,572 +0 0.02% 317,401
2023-03-17 2023-03-15 7.891 40,572 +0 0.02% 320,161
2023-03-16 2023-03-14 7.914 40,572 +0 0.02% 321,081
2023-03-15 2023-03-13 7.914 40,572 +0 0.02% 321,081
2023-03-14 2023-03-10 7.914 40,572 +0 0.02% 321,081
2023-03-13 2023-03-09 7.914 40,572 +0 0.02% 321,081
2023-03-10 2023-03-08 7.914 40,572 +0 0.02% 321,081
2023-03-09 2023-03-07 7.914 40,572 +0 0.02% 321,081
2023-03-08 2023-03-06 7.914 40,572 +0 0.02% 321,081
2023-03-07 2023-03-03 7.914 40,572 +0 0.02% 321,081
2023-03-06 2023-03-02 7.914 40,572 +0 0.02% 321,081
2023-03-03 2023-03-01 7.914 40,572 +0 0.02% 321,081
2023-03-02 2023-02-28 7.937 40,572 +0 0.02% 322,001
2023-03-01 2023-02-27 7.914 40,572 +0 0.02% 321,081
2023-02-28 2023-02-24 7.914 40,572 +0 0.02% 321,081
2023-02-27 2023-02-23 7.993 40,572 +0 0.02% 324,301
2023-02-24 2023-02-22 8.039 40,572 +0 0.02% 326,141
2023-02-23 2023-02-21 8.039 40,572 +0 0.02% 326,141
2023-02-22 2023-02-20 8.039 40,572 +0 0.02% 326,141
2023-02-21 2023-02-17 7.903 40,572 +0 0.02% 320,621
2023-02-20 2023-02-16 7.948 40,572 +0 0.02% 322,461
2023-02-17 2023-02-15 7.948 40,572 +0 0.02% 322,461
2023-02-16 2023-02-14 8.050 40,572 +0 0.02% 326,601
2023-02-15 2023-02-13 8.107 40,572 +0 0.02% 328,901
2023-02-14 2023-02-10 8.107 40,572 +0 0.02% 328,901
2023-02-13 2023-02-09 8.107 40,572 +0 0.02% 328,901
2023-02-10 2023-02-08 8.107 40,572 +0 0.02% 328,901
2023-02-09 2023-02-07 8.107 40,572 +0 0.02% 328,901
2023-02-08 2023-02-06 7.948 40,572 +0 0.02% 322,461
2023-02-07 2023-02-03 7.948 40,572 +0 0.02% 322,461
2023-02-06 2023-02-02 7.948 40,572 +0 0.02% 322,461
2023-02-03 2023-02-01 7.948 40,572 +0 0.02% 322,461
2023-02-02 2023-01-31 7.880 40,572 +0 0.02% 319,701
2023-02-01 2023-01-30 7.880 40,572 +0 0.02% 319,701
2023-01-31 2023-01-27 7.880 40,572 +0 0.02% 319,701
2023-01-30 2023-01-26 7.857 40,572 +0 0.02% 318,781
2023-01-27 2023-01-20 7.937 40,572 +0 0.02% 322,001
2023-01-26 2023-01-19 7.937 40,572 +0 0.02% 322,001
2023-01-20 2023-01-18 7.948 40,572 +0 0.02% 322,461
2023-01-19 2023-01-17 7.993 40,572 +0 0.02% 324,301
2023-01-18 2023-01-16 8.016 40,572 +0 0.02% 325,221
2023-01-17 2023-01-13 8.016 40,572 +0 0.02% 325,221
2023-01-16 2023-01-12 8.152 40,572 +0 0.02% 330,741
2023-01-13 2023-01-11 8.175 40,572 +0 0.02% 331,661
2023-01-12 2023-01-10 8.277 40,572 +0 0.02% 335,801
2023-01-11 2023-01-09 8.390 40,572 +0 0.02% 340,401
2023-01-10 2023-01-06 8.390 40,572 +0 0.02% 340,401
2023-01-09 2023-01-05 8.594 40,572 +0 0.02% 348,681
2023-01-06 2023-01-04 8.050 40,572 +0 0.02% 326,601
2023-01-05 2023-01-03 8.050 40,572 +0 0.02% 326,601
2023-01-04 2022-12-30 7.959 40,572 +0 0.02% 322,921
2023-01-03 2022-12-29 7.948 40,572 +0 0.02% 322,461
2022-12-30 2022-12-28 7.948 40,572 +0 0.02% 322,461
2022-12-29 2022-12-23 7.948 40,572 +0 0.02% 322,461
2022-12-28 2022-12-22 7.823 40,572 +0 0.02% 317,401
2022-12-23 2022-12-21 7.937 40,572 +0 0.02% 322,001
2022-12-22 2022-12-20 7.937 40,572 +0 0.02% 322,001
2022-12-21 2022-12-19 7.937 40,572 +0 0.02% 322,001
2022-12-20 2022-12-16 7.937 40,572 +0 0.02% 322,001
2022-12-19 2022-12-15 7.937 40,572 +0 0.02% 322,001
2022-12-16 2022-12-14 7.937 40,572 +0 0.02% 322,001
2022-12-15 2022-12-13 7.766 40,572 +0 0.02% 315,101
2022-12-14 2022-12-12 7.540 40,572 +0 0.02% 305,901
2022-12-13 2022-12-09 8.052 40,572 +0 0.02% 326,668
2022-12-12 2022-12-08 8.374 40,572 +580 0.02% 339,735
2022-12-09 2022-12-07 8.374 39,992 +0 0.02% 334,878
2022-12-08 2022-12-06 8.374 39,992 +0 0.02% 334,878
2022-12-07 2022-12-05 7.914 39,992 +0 0.02% 316,478
2022-12-06 2022-12-02 7.822 39,992 +0 0.02% 312,798
2022-12-05 2022-12-01 7.822 39,992 +0 0.02% 312,798
2022-12-02 2022-11-30 7.822 39,992 +0 0.02% 312,798
2022-12-01 2022-11-29 7.822 39,992 +0 0.02% 312,798
2022-11-30 2022-11-28 7.822 39,992 +0 0.02% 312,798
2022-11-29 2022-11-25 7.822 39,992 +0 0.02% 312,798
2022-11-28 2022-11-24 7.822 39,992 +0 0.02% 312,798
2022-11-25 2022-11-23 7.822 39,992 +0 0.02% 312,798
2022-11-24 2022-11-22 7.822 39,992 +0 0.02% 312,798
2022-11-23 2022-11-21 7.822 39,992 +0 0.02% 312,798
2022-11-22 2022-11-18 7.833 39,992 +0 0.02% 313,258
2022-11-21 2022-11-17 7.822 39,992 +0 0.02% 312,798
2022-11-18 2022-11-16 7.822 39,992 +0 0.02% 312,798
2022-11-17 2022-11-15 7.822 39,992 +0 0.02% 312,798
2022-11-16 2022-11-14 7.822 39,992 +0 0.02% 312,798
2022-11-15 2022-11-11 7.822 39,992 +0 0.02% 312,798
2022-11-14 2022-11-10 7.799 39,992 +0 0.02% 311,878
2022-11-11 2022-11-09 7.799 39,992 +0 0.02% 311,878
2022-11-10 2022-11-08 7.799 39,992 +0 0.02% 311,878
2022-11-09 2022-11-07 7.891 39,992 +0 0.02% 315,558
2022-11-08 2022-11-04 7.891 39,992 +0 0.02% 315,558
2022-11-07 2022-11-03 7.891 39,992 +0 0.02% 315,558
2022-11-04 2022-11-02 7.649 39,992 +0 0.02% 305,898
2022-11-03 2022-11-01 7.649 39,992 +0 0.02% 305,898
2022-11-02 2022-10-31 7.822 39,992 +0 0.02% 312,798
2022-11-01 2022-10-28 7.822 39,992 +0 0.02% 312,798
2022-10-31 2022-10-27 7.822 39,992 +0 0.02% 312,798
2022-10-28 2022-10-26 7.822 39,992 +0 0.02% 312,798
2022-10-27 2022-10-25 7.822 39,992 +0 0.02% 312,798
2022-10-26 2022-10-24 7.822 39,992 +0 0.02% 312,798
2022-10-25 2022-10-21 8.006 39,992 +0 0.02% 320,158
2022-10-24 2022-10-20 8.006 39,992 +0 0.02% 320,158
2022-10-21 2022-10-19 8.006 39,992 +0 0.02% 320,158
2022-10-20 2022-10-18 7.971 39,992 +0 0.02% 318,778
2022-10-19 2022-10-17 7.994 39,992 +0 0.02% 319,698
2022-10-18 2022-10-14 8.270 39,992 +0 0.02% 330,738
2022-10-17 2022-10-13 8.052 39,992 +0 0.02% 321,998
2022-10-14 2022-10-12 8.109 39,992 +0 0.02% 324,298
2022-10-13 2022-10-11 8.316 39,992 +0 0.02% 332,578
2022-10-12 2022-10-10 8.316 39,992 +0 0.02% 332,578
2022-10-11 2022-10-07 8.305 39,992 +0 0.02% 332,118
2022-10-10 2022-10-06 8.305 39,992 +0 0.02% 332,118
2022-10-07 2022-10-05 8.454 39,992 +0 0.02% 338,098
2022-10-06 2022-10-03 8.351 39,992 +0 0.02% 333,958
2022-10-05 2022-09-30 8.420 39,992 +0 0.02% 336,718
2022-10-03 2022-09-29 8.696 39,992 +0 0.02% 347,758
2022-09-30 2022-09-28 8.799 39,992 +0 0.02% 351,898
2022-09-29 2022-09-27 8.857 39,992 +0 0.02% 354,198
2022-09-28 2022-09-26 8.857 39,992 +0 0.02% 354,198
2022-09-27 2022-09-23 9.179 39,992 +0 0.02% 367,078
2022-09-26 2022-09-22 9.179 39,992 +0 0.02% 367,078
2022-09-23 2022-09-21 9.179 39,992 +0 0.02% 367,078
2022-09-22 2022-09-20 9.156 39,992 +0 0.02% 366,158
2022-09-21 2022-09-19 9.397 39,992 +0 0.02% 375,818
2022-09-20 2022-09-16 9.478 39,992 +0 0.02% 379,038
2022-09-19 2022-09-15 9.604 39,992 +0 0.02% 384,098
2022-09-16 2022-09-14 9.662 39,992 +0 0.02% 386,398
2022-09-15 2022-09-13 9.202 39,992 +0 0.02% 367,998
2022-09-14 2022-09-09 9.259 39,992 +0 0.02% 370,298
2022-09-13 2022-09-08 9.259 39,992 +0 0.02% 370,298
2022-09-09 2022-09-07 10.082 39,992 +0 0.02% 403,197
2022-09-08 2022-09-06 10.070 39,992 +1,666 0.02% 402,717
2022-09-07 2022-09-05 10.178 38,326 +0 0.02% 390,081
2022-09-06 2022-09-02 10.178 38,326 +0 0.02% 390,081
2022-09-05 2022-09-01 10.310 38,326 +0 0.02% 395,141
2022-09-02 2022-08-31 10.310 38,326 +0 0.02% 395,141
2022-09-01 2022-08-30 10.238 38,326 +0 0.02% 392,381
2022-08-31 2022-08-29 10.286 38,326 +0 0.02% 394,221
2022-08-30 2022-08-26 10.790 38,326 +0 0.02% 413,541
2022-08-29 2022-08-25 10.262 38,326 +0 0.02% 393,301
2022-08-26 2022-08-24 10.262 38,326 +0 0.02% 393,301
2022-08-25 2022-08-23 10.394 38,326 +0 0.02% 398,361
2022-08-24 2022-08-22 10.322 38,326 +0 0.02% 395,601
2022-08-23 2022-08-19 10.442 38,326 +0 0.02% 400,201
2022-08-22 2022-08-18 10.442 38,326 +0 0.02% 400,201
2022-08-19 2022-08-17 10.442 38,326 +0 0.02% 400,201
2022-08-18 2022-08-16 10.442 38,326 +0 0.02% 400,201
2022-08-17 2022-08-15 10.442 38,326 +0 0.02% 400,201
2022-08-16 2022-08-12 10.442 38,326 +0 0.02% 400,201
2022-08-15 2022-08-11 10.442 38,326 +0 0.02% 400,201
2022-08-12 2022-08-10 10.442 38,326 +0 0.02% 400,201
2022-08-11 2022-08-09 10.442 38,326 +0 0.02% 400,201
2022-08-10 2022-08-08 10.442 38,326 +0 0.02% 400,201
2022-08-09 2022-08-05 10.298 38,326 +0 0.02% 394,681
2022-08-08 2022-08-04 10.310 38,326 +0 0.02% 395,141
2022-08-05 2022-08-03 10.394 38,326 +0 0.02% 398,361
2022-08-04 2022-08-02 10.370 38,326 +0 0.02% 397,441
2022-08-03 2022-08-01 10.418 38,326 +0 0.02% 399,281
2022-08-02 2022-07-29 10.418 38,326 +0 0.02% 399,281
2022-08-01 2022-07-28 10.358 38,326 +0 0.02% 396,981
2022-07-29 2022-07-27 10.430 38,326 +0 0.02% 399,741
2022-07-28 2022-07-26 10.442 38,326 +0 0.02% 400,201
2022-07-27 2022-07-25 10.406 38,326 +0 0.02% 398,821
2022-07-26 2022-07-22 10.682 38,326 +0 0.02% 409,401
2022-07-25 2022-07-21 10.682 38,326 +0 0.02% 409,401
2022-07-22 2022-07-20 10.682 38,326 +0 0.02% 409,401
2022-07-21 2022-07-19 10.682 38,326 +0 0.02% 409,401
2022-07-20 2022-07-18 10.682 38,326 +0 0.02% 409,401
2022-07-19 2022-07-15 10.682 38,326 +0 0.02% 409,401
2022-07-18 2022-07-14 10.802 38,326 +0 0.02% 414,001
2022-07-15 2022-07-13 10.682 38,326 +0 0.02% 409,401
2022-07-14 2022-07-12 10.682 38,326 +0 0.02% 409,401
2022-07-13 2022-07-11 10.802 38,326 +0 0.02% 414,001
2022-07-12 2022-07-08 10.802 38,326 +0 0.02% 414,001
2022-07-11 2022-07-07 10.802 38,326 +0 0.02% 414,001
2022-07-08 2022-07-06 10.802 38,326 +0 0.02% 414,001
2022-07-07 2022-07-05 11.138 38,326 +0 0.02% 426,881
2022-07-06 2022-07-04 11.138 38,326 +0 0.02% 426,881
2022-07-05 2022-06-30 11.138 38,326 +0 0.02% 426,881
2022-07-04 2022-06-29 11.150 38,326 +0 0.02% 427,341
2022-06-30 2022-06-28 11.234 38,326 +0 0.02% 430,561
2022-06-29 2022-06-27 10.694 38,326 +0 0.02% 409,861
2022-06-28 2022-06-24 10.742 38,326 +0 0.02% 411,701
2022-06-27 2022-06-23 10.694 38,326 +0 0.02% 409,861
2022-06-24 2022-06-22 10.850 38,326 +0 0.02% 415,841
2022-06-23 2022-06-21 10.850 38,326 +0 0.02% 415,841
2022-06-22 2022-06-20 10.922 38,326 +0 0.02% 418,601
2022-06-21 2022-06-17 10.922 38,326 +0 0.02% 418,601
2022-06-20 2022-06-16 10.922 38,326 +0 0.02% 418,601
2022-06-17 2022-06-15 10.922 38,326 +0 0.02% 418,601
2022-06-16 2022-06-14 10.922 38,326 +0 0.02% 418,601
2022-06-15 2022-06-13 10.922 38,326 +0 0.02% 418,601
2022-06-14 2022-06-10 10.922 38,326 +0 0.02% 418,601
2022-06-13 2022-06-09 11.150 38,326 +0 0.02% 427,341
2022-06-10 2022-06-08 11.150 38,326 +0 0.02% 427,341
2022-06-09 2022-06-07 11.150 38,326 +0 0.02% 427,341
2022-06-08 2022-06-06 11.150 38,326 +0 0.02% 427,341
2022-06-07 2022-06-02 11.150 38,326 +0 0.02% 427,341
2022-06-06 2022-06-01 11.150 38,326 +0 0.02% 427,341
2022-06-02 2022-05-31 11.150 38,326 +0 0.02% 427,341
2022-06-01 2022-05-30 11.258 38,326 +0 0.02% 431,481
2022-05-31 2022-05-27 10.562 38,326 +0 0.02% 404,801
2022-05-30 2022-05-26 10.562 38,326 +0 0.02% 404,801
2022-05-27 2022-05-25 10.562 38,326 +0 0.02% 404,801
2022-05-26 2022-05-24 10.562 38,326 +0 0.02% 404,801
2022-05-25 2022-05-23 10.562 38,326 +0 0.02% 404,801
2022-05-24 2022-05-20 10.682 38,326 +0 0.02% 409,401
2022-05-23 2022-05-19 10.682 38,326 +0 0.02% 409,401
2022-05-20 2022-05-18 10.682 38,326 +0 0.02% 409,401
2022-05-19 2022-05-17 10.682 38,326 +0 0.02% 409,401
2022-05-18 2022-05-16 10.682 38,326 +0 0.02% 409,401
2022-05-17 2022-05-13 10.682 38,326 +0 0.02% 409,401
2022-05-16 2022-05-12 10.682 38,326 +0 0.02% 409,401
2022-05-13 2022-05-11 10.682 38,326 +0 0.02% 409,401
2022-05-12 2022-05-10 10.682 38,326 +0 0.02% 409,401
2022-05-11 2022-05-06 10.682 38,326 +0 0.02% 409,401
2022-05-10 2022-05-05 10.682 38,326 +0 0.02% 409,401
2022-05-06 2022-05-04 10.682 38,326 +0 0.02% 409,401
2022-05-05 2022-05-03 10.682 38,326 +0 0.02% 409,401
2022-05-04 2022-04-29 10.682 38,326 +0 0.02% 409,401
2022-05-03 2022-04-28 10.682 38,326 +0 0.02% 409,401
2022-04-29 2022-04-27 10.682 38,326 +0 0.02% 409,401
2022-04-28 2022-04-26 10.682 38,326 +0 0.02% 409,401
2022-04-27 2022-04-25 10.682 38,326 +0 0.02% 409,401
2022-04-26 2022-04-22 10.682 38,326 +0 0.02% 409,401
2022-04-25 2022-04-21 10.682 38,326 +0 0.02% 409,401
2022-04-22 2022-04-20 10.754 38,326 +0 0.02% 412,161
2022-04-21 2022-04-19 10.754 38,326 +0 0.02% 412,161
2022-04-20 2022-04-14 10.754 38,326 +0 0.02% 412,161
2022-04-19 2022-04-13 10.838 38,326 +0 0.02% 415,381
2022-04-14 2022-04-12 11.042 38,326 +0 0.02% 423,201
2022-04-13 2022-04-11 11.282 38,326 +0 0.02% 432,401
2022-04-12 2022-04-08 11.282 38,326 +0 0.02% 432,401
2022-04-11 2022-04-07 11.330 38,326 +0 0.02% 434,241
2022-04-08 2022-04-06 11.342 38,326 +0 0.02% 434,701
2022-04-07 2022-04-04 11.342 38,326 +0 0.02% 434,701
2022-04-06 2022-04-01 11.402 38,326 +0 0.02% 437,001
2022-04-04 2022-03-31 11.222 38,326 +0 0.02% 430,101
2022-04-01 2022-03-30 11.042 38,326 +0 0.02% 423,201
2022-03-31 2022-03-29 10.958 38,326 +0 0.02% 419,981
2022-03-30 2022-03-28 10.718 38,326 +0 0.02% 410,781
2022-03-29 2022-03-25 10.718 38,326 +0 0.02% 410,781
2022-03-28 2022-03-24 10.802 38,326 +0 0.02% 414,001
2022-03-25 2022-03-23 11.114 38,326 +0 0.02% 425,961
2022-03-24 2022-03-22 11.114 38,326 +0 0.02% 425,961
2022-03-23 2022-03-21 11.114 38,326 +0 0.02% 425,961
2022-03-22 2022-03-18 10.802 38,326 +0 0.02% 414,001
2022-03-21 2022-03-17 10.802 38,326 +0 0.02% 414,001
2022-03-18 2022-03-16 10.622 38,326 +0 0.02% 407,101
2022-03-17 2022-03-15 10.622 38,326 +0 0.02% 407,101
2022-03-16 2022-03-14 10.778 38,326 +0 0.02% 413,081
2022-03-15 2022-03-11 11.042 38,326 +0 0.02% 423,201
2022-03-14 2022-03-10 11.090 38,326 +0 0.02% 425,041
2022-03-11 2022-03-09 11.042 38,326 +0 0.02% 423,201
2022-03-10 2022-03-08 11.138 38,326 +0 0.02% 426,881
2022-03-09 2022-03-07 11.138 38,326 +0 0.02% 426,881
2022-03-08 2022-03-04 11.282 38,326 +0 0.02% 432,401
2022-03-07 2022-03-03 11.282 38,326 +0 0.02% 432,401
2022-03-04 2022-03-02 11.282 38,326 +0 0.02% 432,401
2022-03-03 2022-03-01 11.162 38,326 +0 0.02% 427,801
2022-03-02 2022-02-28 11.162 38,326 +0 0.02% 427,801
2022-03-01 2022-02-25 11.162 38,326 +0 0.02% 427,801
2022-02-28 2022-02-24 11.162 38,326 +0 0.02% 427,801
2022-02-25 2022-02-23 11.282 38,326 +0 0.02% 432,401
2022-02-24 2022-02-22 11.162 38,326 +0 0.02% 427,801
2022-02-23 2022-02-21 11.186 38,326 +0 0.02% 428,721
2022-02-22 2022-02-18 11.186 38,326 +0 0.02% 428,721
2022-02-21 2022-02-17 11.162 38,326 +0 0.02% 427,801
2022-02-18 2022-02-16 11.258 38,326 +0 0.02% 431,481
2022-02-17 2022-02-15 11.270 38,326 +0 0.02% 431,941
2022-02-16 2022-02-14 11.270 38,326 +0 0.02% 431,941
2022-02-15 2022-02-11 11.198 38,326 +0 0.02% 429,181
2022-02-14 2022-02-10 11.198 38,326 +0 0.02% 429,181
2022-02-11 2022-02-09 11.198 38,326 +0 0.02% 429,181
2022-02-10 2022-02-08 11.174 38,326 +0 0.02% 428,261
2022-02-09 2022-02-07 11.174 38,326 +0 0.02% 428,261
2022-02-08 2022-02-04 11.126 38,326 +0 0.02% 426,421
2022-02-07 2022-01-31 11.186 38,326 +0 0.02% 428,721
2022-02-04 2022-01-27 11.186 38,326 +0 0.02% 428,721
2022-01-28 2022-01-26 11.186 38,326 +0 0.02% 428,721
2022-01-27 2022-01-25 11.174 38,326 +0 0.02% 428,261
2022-01-26 2022-01-24 11.402 38,326 +0 0.02% 437,001
2022-01-25 2022-01-21 11.522 38,326 +0 0.02% 441,601
2022-01-24 2022-01-20 11.210 38,326 +0 0.02% 429,641
2022-01-21 2022-01-19 11.210 38,326 +0 0.02% 429,641
2022-01-20 2022-01-18 11.090 38,326 +0 0.02% 425,041
2022-01-19 2022-01-17 11.078 38,326 +0 0.02% 424,581
2022-01-18 2022-01-14 11.078 38,326 +0 0.02% 424,581
2022-01-17 2022-01-13 11.078 38,326 +0 0.02% 424,581
2022-01-14 2022-01-12 11.078 38,326 +0 0.02% 424,581
2022-01-13 2022-01-11 11.078 38,326 +0 0.02% 424,581
2022-01-12 2022-01-10 11.162 38,326 +0 0.02% 427,801
2022-01-11 2022-01-07 11.162 38,326 +0 0.02% 427,801
2022-01-10 2022-01-06 11.222 38,326 +0 0.02% 430,101
2022-01-07 2022-01-05 11.222 38,326 +0 0.02% 430,101
2022-01-06 2022-01-04 11.222 38,326 +0 0.02% 430,101
2022-01-05 2022-01-03 11.222 38,326 +0 0.02% 430,101
2022-01-04 2021-12-31 11.222 38,326 +0 0.02% 430,101
2022-01-03 2021-12-29 11.222 38,326 +0 0.02% 430,101
2021-12-30 2021-12-28 11.222 38,326 +0 0.02% 430,101
2021-12-29 2021-12-24 11.222 38,326 +0 0.02% 430,101
2021-12-28 2021-12-22 11.222 38,326 +0 0.02% 430,101
2021-12-23 2021-12-21 11.138 38,326 +0 0.02% 426,881
2021-12-22 2021-12-20 11.138 38,326 +0 0.02% 426,881
2021-12-21 2021-12-17 11.342 38,326 +0 0.02% 434,701
2021-12-20 2021-12-16 11.342 38,326 +0 0.02% 434,701
2021-12-17 2021-12-15 11.342 38,326 +0 0.02% 434,701
2021-12-16 2021-12-14 11.198 38,326 +0 0.02% 429,181
2021-12-15 2021-12-13 11.198 38,326 +0 0.02% 429,181
2021-12-14 2021-12-10 11.477 38,326 +0 0.02% 439,873
2021-12-13 2021-12-09 11.477 38,326 +611 0.02% 439,873
2021-12-10 2021-12-08 11.477 37,715 +0 0.02% 432,860
2021-12-09 2021-12-07 11.477 37,715 +0 0.02% 432,860
2021-12-08 2021-12-06 11.587 37,715 +0 0.02% 437,000
2021-12-07 2021-12-03 11.587 37,715 +0 0.02% 437,000
2021-12-06 2021-12-02 11.587 37,715 +0 0.02% 437,000
2021-12-03 2021-12-01 11.587 37,715 +0 0.02% 437,000
2021-12-02 2021-11-30 11.636 37,715 +0 0.02% 438,840
2021-12-01 2021-11-29 11.636 37,715 +0 0.02% 438,840
2021-11-30 2021-11-26 11.636 37,715 +0 0.02% 438,840
2021-11-29 2021-11-25 11.636 37,715 +0 0.02% 438,840
2021-11-26 2021-11-24 11.563 37,715 +0 0.02% 436,080
2021-11-25 2021-11-23 11.623 37,715 +0 0.02% 438,380
2021-11-24 2021-11-22 11.636 37,715 +0 0.02% 438,840
2021-11-23 2021-11-19 11.733 37,715 +0 0.02% 442,520
2021-11-22 2021-11-18 11.733 37,715 +0 0.02% 442,520
2021-11-19 2021-11-17 11.733 37,715 +0 0.02% 442,520
2021-11-18 2021-11-16 11.745 37,715 +0 0.02% 442,980
2021-11-17 2021-11-15 11.745 37,715 +0 0.02% 442,980
2021-11-16 2021-11-12 11.745 37,715 +0 0.02% 442,980
2021-11-15 2021-11-11 11.745 37,715 +0 0.02% 442,980
2021-11-12 2021-11-10 11.758 37,715 +0 0.02% 443,440
2021-11-11 2021-11-09 11.758 37,715 +0 0.02% 443,440
2021-11-10 2021-11-08 11.758 37,715 +0 0.02% 443,440
2021-11-09 2021-11-05 11.770 37,715 +0 0.02% 443,900
2021-11-08 2021-11-04 11.770 37,715 +0 0.02% 443,900
2021-11-05 2021-11-03 11.770 37,715 +0 0.02% 443,900
2021-11-04 2021-11-02 11.770 37,715 +0 0.02% 443,900
2021-11-03 2021-11-01 11.770 37,715 +0 0.02% 443,900
2021-11-02 2021-10-29 11.867 37,715 +0 0.02% 447,580
2021-11-01 2021-10-28 11.867 37,715 +0 0.02% 447,580
2021-10-29 2021-10-27 11.660 37,715 +0 0.02% 439,760
2021-10-28 2021-10-26 11.660 37,715 +0 0.02% 439,760
2021-10-27 2021-10-25 11.709 37,715 +0 0.02% 441,600
2021-10-26 2021-10-22 11.587 37,715 +0 0.02% 437,000
2021-10-25 2021-10-21 11.587 37,715 +0 0.02% 437,000
2021-10-22 2021-10-20 11.550 37,715 +0 0.02% 435,620
2021-10-21 2021-10-19 11.477 37,715 +0 0.02% 432,860
2021-10-20 2021-10-18 11.477 37,715 +0 0.02% 432,860
2021-10-19 2021-10-15 11.270 37,715 +0 0.02% 425,040
2021-10-18 2021-10-12 11.343 37,715 +0 0.02% 427,800
2021-10-15 2021-10-11 11.343 37,715 +0 0.02% 427,800
2021-10-12 2021-10-08 11.343 37,715 +0 0.02% 427,800
2021-10-11 2021-10-07 11.343 37,715 +0 0.02% 427,800
2021-10-08 2021-10-06 11.343 37,715 +0 0.02% 427,800
2021-10-07 2021-10-05 11.343 37,715 +0 0.02% 427,800
2021-10-06 2021-10-04 11.343 37,715 +0 0.02% 427,800
2021-10-05 2021-09-30 11.270 37,715 +0 0.02% 425,040
2021-10-04 2021-09-29 11.270 37,715 +0 0.02% 425,040
2021-09-30 2021-09-28 11.233 37,715 +0 0.02% 423,660
2021-09-29 2021-09-27 11.245 37,715 +0 0.02% 424,120
2021-09-28 2021-09-24 11.197 37,715 +0 0.02% 422,280
2021-09-27 2021-09-23 11.221 37,715 +0 0.02% 423,200
2021-09-24 2021-09-21 11.197 37,715 +0 0.02% 422,280
2021-09-23 2021-09-20 11.197 37,715 +0 0.02% 422,280
2021-09-21 2021-09-17 11.526 37,715 +0 0.02% 434,700
2021-09-20 2021-09-16 11.526 37,715 +0 0.02% 434,700
2021-09-17 2021-09-15 11.526 37,715 +0 0.02% 434,700
2021-09-16 2021-09-14 11.526 37,715 +0 0.02% 434,700
2021-09-15 2021-09-13 11.587 37,715 +0 0.02% 437,000
2021-09-14 2021-09-10 11.709 37,715 +0 0.02% 441,600
2021-09-13 2021-09-09 11.733 37,715 +0 0.02% 442,520
2021-09-10 2021-09-08 11.733 37,715 +0 0.02% 442,520
2021-09-09 2021-09-07 11.733 37,715 +0 0.02% 442,520
2021-09-08 2021-09-06 11.843 37,715 +0 0.02% 446,660
2021-09-07 2021-09-03 11.819 37,715 +0 0.02% 445,740
2021-09-06 2021-09-02 11.819 37,715 +0 0.02% 445,740
2021-09-03 2021-09-01 12.789 37,715 +0 0.02% 482,342
2021-09-02 2021-08-31 12.688 37,715 +1,459 0.02% 478,514
2021-09-01 2021-08-30 12.713 36,256 +0 0.02% 460,923
2021-08-31 2021-08-27 12.713 36,256 +0 0.02% 460,923
2021-08-30 2021-08-26 12.688 36,256 +0 0.02% 460,003
2021-08-27 2021-08-25 12.688 36,256 +0 0.02% 460,003
2021-08-26 2021-08-24 12.688 36,256 +0 0.02% 460,003
2021-08-25 2021-08-23 12.688 36,256 +0 0.02% 460,003
2021-08-24 2021-08-20 12.561 36,256 +0 0.02% 455,403
2021-08-23 2021-08-19 12.561 36,256 +0 0.02% 455,403
2021-08-20 2021-08-18 12.561 36,256 +0 0.02% 455,403
2021-08-19 2021-08-17 12.561 36,256 +0 0.02% 455,403
2021-08-18 2021-08-16 12.561 36,256 +0 0.02% 455,403
2021-08-17 2021-08-13 12.662 36,256 +0 0.02% 459,083
2021-08-16 2021-08-12 12.409 36,256 +0 0.02% 449,883
2021-08-13 2021-08-11 12.383 36,256 +0 0.02% 448,963
2021-08-12 2021-08-10 12.332 36,256 +0 0.02% 447,123
2021-08-11 2021-08-09 12.332 36,256 +0 0.02% 447,123
2021-08-10 2021-08-06 12.332 36,256 +0 0.02% 447,123
2021-08-09 2021-08-05 12.332 36,256 +0 0.02% 447,123
2021-08-06 2021-08-04 12.307 36,256 +0 0.02% 446,203
2021-08-05 2021-08-03 12.307 36,256 +0 0.02% 446,203
2021-08-04 2021-08-02 12.307 36,256 +0 0.02% 446,203
2021-08-03 2021-07-30 12.307 36,256 +0 0.02% 446,203
2021-08-02 2021-07-29 12.396 36,256 +0 0.02% 449,423
2021-07-30 2021-07-28 12.358 36,256 +0 0.02% 448,043
2021-07-29 2021-07-27 12.497 36,256 +0 0.02% 453,103
2021-07-28 2021-07-26 12.624 36,256 +0 0.02% 457,703
2021-07-27 2021-07-23 12.624 36,256 +0 0.02% 457,703
2021-07-26 2021-07-22 12.434 36,256 +0 0.02% 450,803
2021-07-23 2021-07-21 12.434 36,256 +0 0.02% 450,803
2021-07-22 2021-07-20 12.434 36,256 +0 0.02% 450,803
2021-07-21 2021-07-19 12.447 36,256 +0 0.02% 451,263
2021-07-20 2021-07-16 12.675 36,256 +0 0.02% 459,543
2021-07-19 2021-07-15 12.675 36,256 +0 0.02% 459,543
2021-07-16 2021-07-14 12.688 36,256 +0 0.02% 460,003
2021-07-15 2021-07-13 12.688 36,256 +0 0.02% 460,003
2021-07-14 2021-07-12 12.332 36,256 +0 0.02% 447,123
2021-07-13 2021-07-09 12.307 36,256 +0 0.02% 446,203
2021-07-12 2021-07-08 12.815 36,256 +0 0.02% 464,603
2021-07-09 2021-07-07 12.434 36,256 +0 0.02% 450,803
2021-07-08 2021-07-06 12.434 36,256 +0 0.02% 450,803
2021-07-07 2021-07-05 12.434 36,256 +0 0.02% 450,803
2021-07-06 2021-07-02 12.370 36,256 +0 0.02% 448,503
2021-07-05 2021-06-30 12.840 36,256 +0 0.02% 465,523
2021-07-02 2021-06-29 12.409 36,256 +0 0.02% 449,883
2021-06-30 2021-06-28 12.434 36,256 +0 0.02% 450,803
2021-06-29 2021-06-25 12.561 36,256 +0 0.02% 455,403
2021-06-28 2021-06-24 12.409 36,256 +0 0.02% 449,883
2021-06-25 2021-06-23 12.104 36,256 +0 0.02% 438,843
2021-06-24 2021-06-22 12.104 36,256 +0 0.02% 438,843
2021-06-23 2021-06-21 12.079 36,256 +0 0.02% 437,923
2021-06-22 2021-06-18 12.117 36,256 +0 0.02% 439,303
2021-06-21 2021-06-17 12.117 36,256 +0 0.02% 439,303
2021-06-18 2021-06-16 12.370 36,256 +0 0.02% 448,503
2021-06-17 2021-06-15 12.370 36,256 +0 0.02% 448,503
2021-06-16 2021-06-11 12.370 36,256 +0 0.02% 448,503
2021-06-15 2021-06-10 12.370 36,256 +0 0.02% 448,503
2021-06-11 2021-06-09 12.370 36,256 +0 0.02% 448,503
2021-06-10 2021-06-08 12.370 36,256 +0 0.02% 448,503
2021-06-09 2021-06-07 12.370 36,256 +0 0.02% 448,503
2021-06-08 2021-06-04 12.370 36,256 +0 0.02% 448,503
2021-06-07 2021-06-03 12.155 36,256 +0 0.02% 440,683
2021-06-04 2021-06-02 12.155 36,256 +0 0.02% 440,683
2021-06-03 2021-06-01 12.155 36,256 +0 0.02% 440,683
2021-06-02 2021-05-31 12.206 36,256 +0 0.02% 442,523
2021-06-01 2021-05-28 12.307 36,256 +0 0.02% 446,203
2021-05-31 2021-05-27 12.307 36,256 +0 0.02% 446,203
2021-05-28 2021-05-26 12.244 36,256 +0 0.02% 443,903
2021-05-27 2021-05-25 12.256 36,256 +0 0.02% 444,363
2021-05-26 2021-05-24 12.206 36,256 +0 0.02% 442,523
2021-05-25 2021-05-21 12.206 36,256 +0 0.02% 442,523
2021-05-24 2021-05-20 12.180 36,256 +0 0.02% 441,603
2021-05-21 2021-05-18 12.129 36,256 +0 0.02% 439,763
2021-05-20 2021-05-17 12.193 36,256 +0 0.02% 442,063
2021-05-18 2021-05-14 12.129 36,256 +0 0.02% 439,763
2021-05-17 2021-05-13 12.206 36,256 +0 0.02% 442,523
2021-05-14 2021-05-12 12.180 36,256 +0 0.02% 441,603
2021-05-13 2021-05-11 12.155 36,256 +0 0.02% 440,683
2021-05-12 2021-05-10 12.383 36,256 +0 0.02% 448,963
2021-05-11 2021-05-07 12.155 36,256 +0 0.02% 440,683
2021-05-10 2021-05-06 12.155 36,256 +0 0.02% 440,683
2021-05-07 2021-05-05 12.358 36,256 +0 0.02% 448,043
2021-05-06 2021-05-04 12.358 36,256 +0 0.02% 448,043
2021-05-05 2021-05-03 12.358 36,256 +0 0.02% 448,043
2021-05-04 2021-04-30 12.231 36,256 +0 0.02% 443,443
2021-05-03 2021-04-29 12.155 36,256 +0 0.02% 440,683
2021-04-30 2021-04-28 12.155 36,256 +0 0.02% 440,683
2021-04-29 2021-04-27 12.155 36,256 +0 0.02% 440,683
2021-04-28 2021-04-26 12.167 36,256 +0 0.02% 441,143
2021-04-27 2021-04-23 12.167 36,256 +0 0.02% 441,143
2021-04-26 2021-04-22 12.497 36,256 +0 0.02% 453,103
2021-04-23 2021-04-21 12.053 36,256 +0 0.02% 437,003
2021-04-22 2021-04-20 12.104 36,256 +0 0.02% 438,843
2021-04-21 2021-04-19 12.104 36,256 +0 0.02% 438,843
2021-04-20 2021-04-16 12.079 36,256 +0 0.02% 437,923
2021-04-19 2021-04-15 12.091 36,256 +0 0.02% 438,383
2021-04-16 2021-04-14 12.091 36,256 +0 0.02% 438,383
2021-04-15 2021-04-13 12.066 36,256 +0 0.02% 437,463
2021-04-14 2021-04-12 12.066 36,256 +0 0.02% 437,463
2021-04-13 2021-04-09 12.497 36,256 +0 0.02% 453,103
2021-04-12 2021-04-08 12.091 36,256 +0 0.02% 438,383
2021-04-09 2021-04-07 12.307 36,256 +0 0.02% 446,203
2021-04-08 2021-04-01 12.320 36,256 +0 0.02% 446,663
2021-04-07 2021-03-31 12.320 36,256 +0 0.02% 446,663
2021-04-01 2021-03-30 12.320 36,256 +0 0.02% 446,663
2021-03-31 2021-03-29 12.320 36,256 +0 0.02% 446,663
2021-03-30 2021-03-26 12.434 36,256 +0 0.02% 450,803
2021-03-29 2021-03-25 12.434 36,256 +0 0.02% 450,803
2021-03-26 2021-03-24 12.472 36,256 +0 0.02% 452,183
2021-03-25 2021-03-23 12.485 36,256 +0 0.02% 452,643
2021-03-24 2021-03-22 12.472 36,256 +0 0.02% 452,183
2021-03-23 2021-03-19 12.434 36,256 +0 0.02% 450,803
2021-03-22 2021-03-18 12.434 36,256 +0 0.02% 450,803
2021-03-19 2021-03-17 12.421 36,256 +0 0.02% 450,343
2021-03-18 2021-03-16 12.421 36,256 +0 0.02% 450,343
2021-03-17 2021-03-15 12.421 36,256 +0 0.02% 450,343
2021-03-16 2021-03-12 12.459 36,256 +0 0.02% 451,723
2021-03-15 2021-03-11 12.459 36,256 +0 0.02% 451,723
2021-03-12 2021-03-10 12.434 36,256 +0 0.02% 450,803
2021-03-11 2021-03-09 12.497 36,256 +0 0.02% 453,103
2021-03-10 2021-03-08 12.383 36,256 +0 0.02% 448,963
2021-03-09 2021-03-05 12.383 36,256 +0 0.02% 448,963
2021-03-08 2021-03-04 12.383 36,256 +0 0.02% 448,963
2021-03-05 2021-03-03 12.561 36,256 +0 0.02% 455,403
2021-03-04 2021-03-02 12.624 36,256 +0 0.02% 457,703
2021-03-03 2021-03-01 12.434 36,256 +0 0.02% 450,803
2021-03-02 2021-02-26 12.370 36,256 +0 0.02% 448,503
2021-03-01 2021-02-25 12.383 36,256 +0 0.02% 448,963
2021-02-26 2021-02-24 12.383 36,256 +0 0.02% 448,963
2021-02-25 2021-02-23 12.434 36,256 +0 0.02% 450,803
2021-02-24 2021-02-22 12.535 36,256 +0 0.02% 454,483
2021-02-23 2021-02-19 12.396 36,256 +0 0.02% 449,423
2021-02-22 2021-02-18 12.396 36,256 +0 0.02% 449,423
2021-02-19 2021-02-17 12.332 36,256 +0 0.02% 447,123
2021-02-18 2021-02-16 12.916 36,256 +0 0.02% 468,283
2021-02-17 2021-02-11 12.916 36,256 +0 0.02% 468,283
2021-02-16 2021-02-09 12.916 36,256 +0 0.02% 468,283
2021-02-10 2021-02-08 12.916 36,256 +0 0.02% 468,283
2021-02-09 2021-02-05 12.916 36,256 +0 0.02% 468,283
2021-02-08 2021-02-04 12.941 36,256 +0 0.02% 469,203
2021-02-05 2021-02-03 12.941 36,256 +0 0.02% 469,203
2021-02-04 2021-02-02 12.688 36,256 +0 0.02% 460,003
2021-02-03 2021-02-01 12.815 36,256 +0 0.02% 464,603
2021-02-02 2021-01-29 12.688 36,256 +0 0.02% 460,003
2021-02-01 2021-01-28 12.840 36,256 +0 0.02% 465,523
2021-01-29 2021-01-27 12.916 36,256 +0 0.02% 468,283
2021-01-28 2021-01-26 12.688 36,256 +0 0.02% 460,003
2021-01-27 2021-01-25 12.624 36,256 +0 0.02% 457,703
2021-01-26 2021-01-22 12.434 36,256 +0 0.02% 450,803
2021-01-25 2021-01-21 12.535 36,256 +0 0.02% 454,483
2021-01-22 2021-01-20 12.155 36,256 +0 0.02% 440,683
2021-01-21 2021-01-19 12.117 36,256 +0 0.02% 439,303
2021-01-20 2021-01-18 12.117 36,256 +0 0.02% 439,303
2021-01-19 2021-01-15 12.028 36,256 +0 0.02% 436,083
2021-01-18 2021-01-14 12.421 36,256 +0 0.02% 450,343
2021-01-15 2021-01-13 12.510 36,256 +0 0.02% 453,563
2021-01-14 2021-01-12 12.523 36,256 +0 0.02% 454,023
2021-01-13 2021-01-11 12.434 36,256 +0 0.02% 450,803
2021-01-12 2021-01-08 12.409 36,256 +0 0.02% 449,883
2021-01-11 2021-01-07 12.332 36,256 +0 0.02% 447,123
2021-01-08 2021-01-06 12.332 36,256 +0 0.02% 447,123
2021-01-07 2021-01-05 12.231 36,256 +0 0.02% 443,443
2021-01-06 2021-01-04 11.926 36,256 +0 0.02% 432,403
2021-01-05 2020-12-31 11.926 36,256 +0 0.02% 432,403
2021-01-04 2020-12-29 11.926 36,256 +0 0.02% 432,403
2020-12-30 2020-12-28 11.926 36,256 +0 0.02% 432,403
2020-12-29 2020-12-24 11.926 36,256 +0 0.02% 432,403
2020-12-28 2020-12-22 11.926 36,256 +0 0.02% 432,403
2020-12-23 2020-12-21 11.926 36,256 +0 0.02% 432,403
2020-12-22 2020-12-18 11.926 36,256 +0 0.02% 432,403
2020-12-21 2020-12-17 11.926 36,256 +0 0.02% 432,403
2020-12-18 2020-12-16 11.926 36,256 +0 0.02% 432,403
2020-12-17 2020-12-15 12.053 36,256 +0 0.02% 437,003
2020-12-16 2020-12-14 12.180 36,256 +0 0.02% 441,603
2020-12-15 2020-12-11 11.876 36,256 +0 0.02% 430,563
2020-12-14 2020-12-10 12.412 36,256 +0 0.02% 450,007
2020-12-11 2020-12-09 12.360 36,256 +603 0.02% 448,136
2020-12-10 2020-12-08 12.360 35,653 +0 0.02% 440,683
2020-12-09 2020-12-07 12.244 35,653 +0 0.02% 436,543
2020-12-08 2020-12-04 12.154 35,653 +0 0.02% 433,323
2020-12-07 2020-12-03 12.206 35,653 +0 0.02% 435,163
2020-12-04 2020-12-02 12.154 35,653 +0 0.02% 433,323
2020-12-03 2020-12-01 12.128 35,653 +0 0.02% 432,403
2020-12-02 2020-11-30 12.128 35,653 +0 0.02% 432,403
2020-12-01 2020-11-27 12.928 35,653 +0 0.02% 460,923
2020-11-30 2020-11-26 12.773 35,653 +0 0.02% 455,403
2020-11-27 2020-11-25 12.696 35,653 +0 0.02% 452,643
2020-11-26 2020-11-24 12.696 35,653 +0 0.02% 452,643
2020-11-25 2020-11-23 12.696 35,653 +0 0.02% 452,643
2020-11-24 2020-11-20 12.696 35,653 +0 0.02% 452,643
2020-11-23 2020-11-19 12.515 35,653 +0 0.02% 446,203
2020-11-20 2020-11-18 12.515 35,653 +0 0.02% 446,203
2020-11-19 2020-11-17 12.502 35,653 +0 0.02% 445,743
2020-11-18 2020-11-16 12.502 35,653 +0 0.02% 445,743
2020-11-17 2020-11-13 12.515 35,653 +0 0.02% 446,203
2020-11-16 2020-11-12 12.515 35,653 +0 0.02% 446,203
2020-11-13 2020-11-11 12.515 35,653 +0 0.02% 446,203
2020-11-12 2020-11-10 12.193 35,653 +0 0.02% 434,703
2020-11-11 2020-11-09 12.605 35,653 +0 0.02% 449,423
2020-11-10 2020-11-06 12.141 35,653 +0 0.02% 432,863
2020-11-09 2020-11-05 12.386 35,653 +0 0.02% 441,603
2020-11-06 2020-11-04 12.141 35,653 +0 0.02% 432,863
2020-11-05 2020-11-03 12.141 35,653 +0 0.02% 432,863
2020-11-04 2020-11-02 12.141 35,653 +0 0.02% 432,863
2020-11-03 2020-10-30 12.141 35,653 +0 0.02% 432,863
2020-11-02 2020-10-29 12.141 35,653 +0 0.02% 432,863
2020-10-30 2020-10-28 12.141 35,653 +0 0.02% 432,863
2020-10-29 2020-10-27 12.141 35,653 +0 0.02% 432,863
2020-10-28 2020-10-23 11.999 35,653 +0 0.02% 427,803
2020-10-27 2020-10-22 12.206 35,653 +0 0.02% 435,163
2020-10-23 2020-10-21 12.206 35,653 +0 0.02% 435,163
2020-10-22 2020-10-20 12.773 35,653 +0 0.02% 455,403
2020-10-21 2020-10-19 12.773 35,653 +0 0.02% 455,403
2020-10-20 2020-10-16 12.644 35,653 +0 0.02% 450,803
2020-10-19 2020-10-15 12.644 35,653 +0 0.02% 450,803
2020-10-16 2020-10-14 12.644 35,653 +0 0.02% 450,803
2020-10-15 2020-10-12 12.644 35,653 +0 0.02% 450,803
2020-10-14 2020-10-09 12.644 35,653 +0 0.02% 450,803
2020-10-12 2020-10-08 12.644 35,653 +0 0.02% 450,803
2020-10-09 2020-10-07 12.644 35,653 +0 0.02% 450,803
2020-10-08 2020-10-06 12.644 35,653 +0 0.02% 450,803
2020-10-07 2020-10-05 11.844 35,653 +0 0.02% 422,283
2020-10-06 2020-09-30 11.741 35,653 +0 0.02% 418,603
2020-10-05 2020-09-29 11.935 35,653 +0 0.02% 425,503
2020-09-30 2020-09-28 11.935 35,653 +0 0.02% 425,503
2020-09-29 2020-09-25 11.973 35,653 +0 0.02% 426,883
2020-09-28 2020-09-24 12.038 35,653 +0 0.02% 429,183
2020-09-25 2020-09-23 12.051 35,653 +0 0.02% 429,643
2020-09-24 2020-09-22 11.599 35,653 +0 0.02% 413,543
2020-09-23 2020-09-21 11.612 35,653 +0 0.02% 414,003
2020-09-22 2020-09-18 11.754 35,653 +0 0.02% 419,063
2020-09-21 2020-09-17 11.806 35,653 +0 0.02% 420,903
2020-09-18 2020-09-16 11.999 35,653 +0 0.02% 427,803
2020-09-17 2020-09-15 11.999 35,653 +0 0.02% 427,803
2020-09-16 2020-09-14 11.767 35,653 +0 0.02% 419,523
2020-09-15 2020-09-11 11.999 35,653 +0 0.02% 427,803
2020-09-14 2020-09-10 11.935 35,653 +0 0.02% 425,503
2020-09-11 2020-09-09 11.935 35,653 +0 0.02% 425,503
2020-09-10 2020-09-08 11.935 35,653 +0 0.02% 425,503
2020-09-09 2020-09-07 11.935 35,653 +0 0.02% 425,503
2020-09-08 2020-09-04 11.986 35,653 +0 0.02% 427,343
2020-09-07 2020-09-03 12.025 35,653 +0 0.02% 428,723
2020-09-04 2020-09-02 13.200 35,653 +0 0.02% 470,615
2020-09-03 2020-09-01 13.200 35,653 +1,153 0.02% 470,615
2020-09-02 2020-08-31 13.200 34,500 +0 0.02% 455,395
2020-09-01 2020-08-28 13.147 34,500 +0 0.02% 453,555
2020-08-31 2020-08-27 13.200 34,500 +0 0.02% 455,395
2020-08-28 2020-08-26 13.320 34,500 +0 0.02% 459,535
2020-08-27 2020-08-25 12.947 34,500 +0 0.02% 446,655
2020-08-26 2020-08-24 12.947 34,500 +0 0.02% 446,655
2020-08-25 2020-08-21 12.947 34,500 +0 0.02% 446,655
2020-08-24 2020-08-20 12.973 34,500 +0 0.02% 447,575
2020-08-21 2020-08-19 12.973 34,500 +0 0.02% 447,575
2020-08-20 2020-08-18 12.973 34,500 +0 0.02% 447,575
2020-08-19 2020-08-17 12.973 34,500 +0 0.02% 447,575
2020-08-18 2020-08-14 13.053 34,500 +0 0.02% 450,335
2020-08-17 2020-08-13 12.907 34,500 +0 0.02% 445,276
2020-08-14 2020-08-12 12.907 34,500 +0 0.02% 445,276
2020-08-13 2020-08-11 12.827 34,500 +0 0.02% 442,516
2020-08-12 2020-08-10 12.907 34,500 +0 0.02% 445,276
2020-08-11 2020-08-07 12.907 34,500 +0 0.02% 445,276
2020-08-10 2020-08-06 12.907 34,500 +0 0.02% 445,276
2020-08-07 2020-08-05 12.920 34,500 +0 0.02% 445,736
2020-08-06 2020-08-04 12.933 34,500 +0 0.02% 446,196
2020-08-05 2020-08-03 12.907 34,500 +0 0.02% 445,276
2020-08-04 2020-07-31 12.907 34,500 +0 0.02% 445,276
2020-08-03 2020-07-30 12.920 34,500 +0 0.02% 445,736
2020-07-31 2020-07-29 12.947 34,500 +0 0.02% 446,655
2020-07-30 2020-07-28 12.947 34,500 +0 0.02% 446,655
2020-07-29 2020-07-27 13.067 34,500 +0 0.02% 450,795
2020-07-28 2020-07-24 13.080 34,500 +0 0.02% 451,255
2020-07-27 2020-07-23 13.187 34,500 +0 0.02% 454,935
2020-07-24 2020-07-22 13.187 34,500 +0 0.02% 454,935
2020-07-23 2020-07-21 13.187 34,500 +0 0.02% 454,935
2020-07-22 2020-07-20 13.187 34,500 +0 0.02% 454,935
2020-07-21 2020-07-17 13.200 34,500 +0 0.02% 455,395
2020-07-20 2020-07-16 13.253 34,500 +0 0.02% 457,235
2020-07-17 2020-07-15 13.267 34,500 +0 0.02% 457,695
2020-07-16 2020-07-14 13.600 34,500 +0 0.02% 469,195
2020-07-15 2020-07-13 13.360 34,500 +0 0.02% 460,915
2020-07-14 2020-07-10 13.360 34,500 +0 0.02% 460,915
2020-07-13 2020-07-09 13.360 34,500 +0 0.02% 460,915
2020-07-10 2020-07-08 13.707 34,500 +0 0.02% 472,875
2020-07-09 2020-07-07 13.733 34,500 +0 0.02% 473,795
2020-07-08 2020-07-06 13.733 34,500 +0 0.02% 473,795
2020-07-07 2020-07-03 13.733 34,500 +0 0.02% 473,795
2020-07-06 2020-07-02 13.733 34,500 +0 0.02% 473,795
2020-07-03 2020-06-30 13.733 34,500 +0 0.02% 473,795
2020-07-02 2020-06-29 13.733 34,500 +0 0.02% 473,795
2020-06-30 2020-06-26 14.000 34,500 +0 0.02% 482,995
2020-06-29 2020-06-24 14.133 34,500 +0 0.02% 487,595
2020-06-26 2020-06-23 14.133 34,500 +0 0.02% 487,595
2020-06-24 2020-06-22 14.240 34,500 +0 0.02% 491,275
2020-06-23 2020-06-19 13.200 34,500 +0 0.02% 455,395
2020-06-22 2020-06-18 13.200 34,500 +0 0.02% 455,395
2020-06-19 2020-06-17 13.200 34,500 +0 0.02% 455,395
2020-06-18 2020-06-16 13.200 34,500 +0 0.02% 455,395
2020-06-17 2020-06-15 13.280 34,500 +0 0.02% 458,155
2020-06-16 2020-06-12 13.573 34,500 +0 0.02% 468,275
2020-06-15 2020-06-11 13.573 34,500 +0 0.02% 468,275
2020-06-12 2020-06-10 13.973 34,500 +0 0.02% 482,075
2020-06-11 2020-06-09 12.760 34,500 +0 0.02% 440,216
2020-06-10 2020-06-08 13.000 34,500 +0 0.02% 448,495
2020-06-09 2020-06-05 12.533 34,500 +0 0.02% 432,396
2020-06-08 2020-06-04 12.533 34,500 +0 0.02% 432,396
2020-06-05 2020-06-03 12.533 34,500 +0 0.02% 432,396
2020-06-04 2020-06-02 12.533 34,500 +0 0.02% 432,396
2020-06-03 2020-06-01 12.533 34,500 +0 0.02% 432,396
2020-06-02 2020-05-29 12.667 34,500 +0 0.02% 436,996
2020-06-01 2020-05-28 12.533 34,500 +0 0.02% 432,396
2020-05-29 2020-05-27 12.667 34,500 +0 0.02% 436,996
2020-05-28 2020-05-26 12.667 34,500 +0 0.02% 436,996
2020-05-27 2020-05-25 13.067 34,500 +0 0.02% 450,795
2020-05-26 2020-05-22 13.067 34,500 +0 0.02% 450,795
2020-05-25 2020-05-21 13.147 34,500 +0 0.02% 453,555
2020-05-22 2020-05-20 13.147 34,500 +0 0.02% 453,555
2020-05-21 2020-05-19 13.147 34,500 +0 0.02% 453,555
2020-05-20 2020-05-18 13.147 34,500 +0 0.02% 453,555
2020-05-19 2020-05-15 13.307 34,500 +0 0.02% 459,075
2020-05-18 2020-05-14 13.307 34,500 +0 0.02% 459,075
2020-05-15 2020-05-13 13.307 34,500 +0 0.02% 459,075
2020-05-14 2020-05-12 13.307 34,500 +0 0.02% 459,075
2020-05-13 2020-05-11 13.293 34,500 +0 0.02% 458,615
2020-05-12 2020-05-08 13.133 34,500 +0 0.02% 453,095
2020-05-11 2020-05-07 13.107 34,500 +0 0.02% 452,175
2020-05-08 2020-05-06 13.067 34,500 +0 0.02% 450,795
2020-05-07 2020-05-05 13.067 34,500 +0 0.02% 450,795
2020-05-06 2020-05-04 13.067 34,500 +0 0.02% 450,795
2020-05-05 2020-04-29 13.067 34,500 +0 0.02% 450,795
2020-05-04 2020-04-28 12.933 34,500 +0 0.02% 446,196
2020-04-29 2020-04-27 12.933 34,500 +0 0.02% 446,196
2020-04-28 2020-04-24 12.933 34,500 +0 0.02% 446,196
2020-04-27 2020-04-23 12.933 34,500 +0 0.02% 446,196
2020-04-24 2020-04-22 12.933 34,500 +0 0.02% 446,196
2020-04-23 2020-04-21 12.933 34,500 +0 0.02% 446,196
2020-04-22 2020-04-20 12.933 34,500 +0 0.02% 446,196
2020-04-21 2020-04-17 12.867 34,500 +0 0.02% 443,896
2020-04-20 2020-04-16 12.800 34,500 +0 0.02% 441,596
2020-04-17 2020-04-15 12.693 34,500 +0 0.02% 437,916
2020-04-16 2020-04-14 12.667 34,500 +0 0.02% 436,996
2020-04-15 2020-04-09 12.667 34,500 +0 0.02% 436,996
2020-04-14 2020-04-08 12.667 34,500 +0 0.02% 436,996
2020-04-09 2020-04-07 12.667 34,500 +0 0.02% 436,996
2020-04-08 2020-04-06 12.667 34,500 +0 0.02% 436,996
2020-04-07 2020-04-03 12.667 34,500 +0 0.02% 436,996
2020-04-06 2020-04-02 12.400 34,500 +0 0.02% 427,796
2020-04-03 2020-04-01 12.400 34,500 +0 0.02% 427,796
2020-04-02 2020-03-31 12.400 34,500 +0 0.02% 427,796
2020-04-01 2020-03-30 12.400 34,500 +0 0.02% 427,796
2020-03-31 2020-03-27 12.400 34,500 +0 0.02% 427,796
2020-03-30 2020-03-26 12.333 34,500 +0 0.02% 425,496
2020-03-27 2020-03-25 12.400 34,500 +0 0.02% 427,796
2020-03-26 2020-03-24 12.533 34,500 +0 0.02% 432,396
2020-03-25 2020-03-23 12.533 34,500 +0 0.02% 432,396
2020-03-24 2020-03-20 12.267 34,500 +0 0.02% 423,196
2020-03-23 2020-03-19 12.267 34,500 +0 0.02% 423,196
2020-03-20 2020-03-18 13.160 34,500 +0 0.02% 454,015
2020-03-19 2020-03-17 13.840 34,500 +0 0.02% 477,475
2020-03-18 2020-03-16 13.840 34,500 +0 0.02% 477,475
2020-03-17 2020-03-13 13.867 34,500 +0 0.02% 478,395
2020-03-16 2020-03-12 13.947 34,500 +0 0.02% 481,155
2020-03-13 2020-03-11 14.107 34,500 +0 0.02% 486,675
2020-03-12 2020-03-10 14.160 34,500 +0 0.02% 488,515
2020-03-11 2020-03-09 14.160 34,500 +0 0.02% 488,515
2020-03-10 2020-03-06 14.533 34,500 +0 0.02% 501,395
2020-03-09 2020-03-05 14.800 34,500 +0 0.02% 510,595
2020-03-06 2020-03-04 14.507 34,500 +0 0.02% 500,475
2020-03-05 2020-03-03 14.667 34,500 +0 0.02% 505,995
2020-03-04 2020-03-02 14.400 34,500 +0 0.02% 496,795
2020-03-03 2020-02-28 14.507 34,500 +0 0.02% 500,475
2020-03-02 2020-02-27 14.507 34,500 +0 0.02% 500,475
2020-02-28 2020-02-26 14.667 34,500 +0 0.02% 505,995
2020-02-27 2020-02-25 14.800 34,500 +0 0.02% 510,595
2020-02-26 2020-02-24 14.800 34,500 +0 0.02% 510,595
2020-02-25 2020-02-21 14.800 34,500 +0 0.02% 510,595
2020-02-24 2020-02-20 14.880 34,500 +0 0.02% 513,355
2020-02-21 2020-02-19 14.800 34,500 +0 0.02% 510,595
2020-02-20 2020-02-18 14.933 34,500 +0 0.02% 515,195
2020-02-19 2020-02-17 14.933 34,500 +0 0.02% 515,195
2020-02-18 2020-02-14 14.933 34,500 +0 0.02% 515,195
2020-02-17 2020-02-13 14.933 34,500 +0 0.02% 515,195
2020-02-14 2020-02-12 14.933 34,500 +0 0.02% 515,195
2020-02-13 2020-02-11 14.933 34,500 +0 0.02% 515,195
2020-02-12 2020-02-10 14.933 34,500 +0 0.02% 515,195
2020-02-11 2020-02-07 14.933 34,500 +0 0.02% 515,195
2020-02-10 2020-02-06 14.693 34,500 +0 0.02% 506,915
2020-02-07 2020-02-05 14.907 34,500 +0 0.02% 514,275
2020-02-06 2020-02-04 14.800 34,500 +0 0.02% 510,595
2020-02-05 2020-02-03 14.933 34,500 +0 0.02% 515,195
2020-02-04 2020-01-31 14.613 34,500 +0 0.02% 504,155
2020-02-03 2020-01-30 14.880 34,500 +0 0.02% 513,355
2020-01-31 2020-01-29 14.880 34,500 +0 0.02% 513,355
2020-01-30 2020-01-24 14.800 34,500 +0 0.02% 510,595
2020-01-29 2020-01-22 15.333 34,500 +0 0.02% 528,995
2020-01-23 2020-01-21 14.933 34,500 +0 0.02% 515,195
2020-01-22 2020-01-20 15.120 34,500 +0 0.02% 521,635
2020-01-21 2020-01-17 15.120 34,500 +0 0.02% 521,635
2020-01-20 2020-01-16 15.120 34,500 +0 0.02% 521,635
2020-01-17 2020-01-15 15.067 34,500 +0 0.02% 519,795
2020-01-16 2020-01-14 15.067 34,500 +0 0.02% 519,795
2020-01-15 2020-01-13 15.147 34,500 +0 0.02% 522,555
2020-01-14 2020-01-10 15.093 34,500 +0 0.02% 520,715
2020-01-13 2020-01-09 15.093 34,500 +0 0.02% 520,715
2020-01-10 2020-01-08 15.307 34,500 +0 0.02% 528,075
2020-01-09 2020-01-07 15.360 34,500 +0 0.02% 529,915
2020-01-08 2020-01-06 15.120 34,500 +0 0.02% 521,635
2020-01-07 2020-01-03 15.360 34,500 +0 0.02% 529,915
2020-01-06 2020-01-02 15.600 34,500 +0 0.02% 538,195
2020-01-03 2019-12-31 15.333 34,500 +0 0.02% 528,995
2020-01-02 2019-12-27 15.333 34,500 +0 0.02% 528,995
2019-12-30 2019-12-24 15.440 34,500 +0 0.02% 532,675
2019-12-27 2019-12-20 15.147 34,500 +34,500 0.02% 522,555
2017-02-17 2017-02-15 20.448 0 -3,633
2017-02-16 2017-02-14 20.151 3,633 +3,633 0.00% 73,208
2016-08-04 2016-08-01 21.796 0 -3,435
2016-06-30 2016-06-28 21.552 3,435 +3,435 0.00% 74,031
2013-09-11 2013-09-09 30.592 0 -3,719
2013-09-10 2013-09-06 30.549 3,719 -929 0.00% 113,611
2013-07-23 2013-07-19 29.990 4,648 +4,648 0.00% 139,391
2013-05-02 2013-04-29 27.193 0 -11,156
2013-04-18 2013-04-16 26.547 11,156 -2,789 0.01% 296,163
2013-03-11 2013-03-07 27.924 13,945 +9,297 0.01% 389,403
2013-01-11 2013-01-09 23.880 4,648 +1,859 0.00% 110,993
2013-01-07 2013-01-03 23.148 2,789 +2,789 0.00% 64,561
2012-10-19 2012-10-17 20.913 0 -1,825
2012-09-14 2012-09-12 24.352 1,825 +1,825 0.00% 44,443
2011-12-08 2011-12-06 19.401 0 -4,124
2011-12-06 2011-12-02 19.764 4,124 +4,124 0.00% 81,509
2011-02-10 2011-02-08 26.112 0 -1,559
2011-02-08 2011-02-02 25.266 1,559 -1,560 0.00% 39,389
2011-01-18 2011-01-14 24.753 3,119 +780 0.00% 77,204
2010-12-13 2010-12-09 28.115 2,339 -597 0.00% 65,762
2010-12-09 2010-12-07 27.843 2,936 +734 0.00% 81,747
2010-12-08 2010-12-06 28.224 2,202 +2,202 0.00% 62,150
2010-08-04 2010-08-02 24.808 0 -2,275
2010-01-04 2009-12-29 20.172 2,275 +50 0.00% 45,891
2009-09-17 2009-09-15 19.601 2,225 +144 0.00% 43,613
2008-12-29 2008-12-22 12.390 2,081 +30 0.00% 25,785
2008-09-19 2008-09-17 20.949 2,051 +98 0.00% 42,967
2008-01-21 2008-01-17 25.849 1,953 -1,184 0.00% 50,483
2007-12-27 2007-12-20 28.252 3,137 +60 0.00% 88,626
2007-08-23 2007-08-21 28.769 3,077 -2,902 0.00% 88,522
2007-08-21 2007-08-17 29.523 5,979 +209 0.01% 176,518
2007-07-30 2007-07-26 33.200 5,770 +1,120 0.01% 191,564
2007-06-26 2007-06-22 31.058 4,650 0.01% 144,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top