History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 10,271 | +0 | 0.00% | 39,749 |
| 2025-10-13 | 2025-10-09 | 3.840 | 10,271 | +0 | 0.00% | 39,441 |
| 2025-10-10 | 2025-10-08 | 3.840 | 10,271 | +0 | 0.00% | 39,441 |
| 2025-10-09 | 2025-10-06 | 3.890 | 10,271 | +0 | 0.00% | 39,954 |
| 2025-10-08 | 2025-10-03 | 3.890 | 10,271 | +0 | 0.00% | 39,954 |
| 2025-10-06 | 2025-10-02 | 3.880 | 10,271 | +0 | 0.00% | 39,851 |
| 2025-10-03 | 2025-09-30 | 3.880 | 10,271 | +0 | 0.00% | 39,851 |
| 2025-10-02 | 2025-09-29 | 3.840 | 10,271 | +0 | 0.00% | 39,441 |
| 2025-09-30 | 2025-09-26 | 3.880 | 10,271 | +0 | 0.00% | 39,851 |
| 2025-09-29 | 2025-09-25 | 3.860 | 10,271 | +0 | 0.00% | 39,646 |
| 2025-09-26 | 2025-09-24 | 3.880 | 10,271 | +0 | 0.00% | 39,851 |
| 2025-09-25 | 2025-09-23 | 3.870 | 10,271 | +0 | 0.00% | 39,749 |
| 2025-09-24 | 2025-09-22 | 3.870 | 10,271 | +0 | 0.00% | 39,749 |
| 2025-09-23 | 2025-09-19 | 3.890 | 10,271 | +0 | 0.00% | 39,954 |
| 2025-09-22 | 2025-09-18 | 3.890 | 10,271 | +0 | 0.00% | 39,954 |
| 2025-09-19 | 2025-09-17 | 3.890 | 10,271 | +0 | 0.00% | 39,954 |
| 2025-09-18 | 2025-09-16 | 3.990 | 10,271 | +0 | 0.00% | 40,981 |
| 2025-09-17 | 2025-09-15 | 3.880 | 10,271 | +0 | 0.00% | 39,851 |
| 2025-09-16 | 2025-09-12 | 3.860 | 10,271 | +0 | 0.00% | 39,646 |
| 2025-09-15 | 2025-09-11 | 3.870 | 10,271 | +0 | 0.00% | 39,749 |
| 2025-09-12 | 2025-09-10 | 3.870 | 10,271 | +0 | 0.00% | 39,749 |
| 2025-09-11 | 2025-09-09 | 3.890 | 10,271 | +0 | 0.00% | 39,954 |
| 2025-09-10 | 2025-09-08 | 4.032 | 10,271 | +0 | 0.00% | 41,409 |
| 2025-09-09 | 2025-09-05 | 4.032 | 10,271 | +208 | 0.00% | 41,409 |
| 2025-09-08 | 2025-09-04 | 4.032 | 10,063 | +0 | 0.00% | 40,571 |
| 2025-09-05 | 2025-09-03 | 4.042 | 10,063 | +0 | 0.00% | 40,673 |
| 2025-09-04 | 2025-09-02 | 4.032 | 10,063 | +0 | 0.00% | 40,571 |
| 2025-09-03 | 2025-09-01 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-09-02 | 2025-08-29 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-09-01 | 2025-08-28 | 4.032 | 10,063 | +0 | 0.00% | 40,571 |
| 2025-08-29 | 2025-08-27 | 4.042 | 10,063 | +0 | 0.00% | 40,673 |
| 2025-08-28 | 2025-08-26 | 4.093 | 10,063 | +0 | 0.00% | 41,187 |
| 2025-08-27 | 2025-08-25 | 4.093 | 10,063 | +0 | 0.00% | 41,187 |
| 2025-08-26 | 2025-08-22 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-08-25 | 2025-08-21 | 4.042 | 10,063 | +0 | 0.00% | 40,673 |
| 2025-08-22 | 2025-08-20 | 4.042 | 10,063 | +0 | 0.00% | 40,673 |
| 2025-08-21 | 2025-08-19 | 4.042 | 10,063 | +0 | 0.00% | 40,673 |
| 2025-08-20 | 2025-08-18 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-08-19 | 2025-08-15 | 4.042 | 10,063 | +0 | 0.00% | 40,673 |
| 2025-08-18 | 2025-08-14 | 4.042 | 10,063 | +0 | 0.00% | 40,673 |
| 2025-08-15 | 2025-08-13 | 4.011 | 10,063 | +0 | 0.00% | 40,365 |
| 2025-08-14 | 2025-08-12 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-08-13 | 2025-08-11 | 4.042 | 10,063 | +0 | 0.00% | 40,673 |
| 2025-08-12 | 2025-08-08 | 4.062 | 10,063 | +0 | 0.00% | 40,879 |
| 2025-08-11 | 2025-08-07 | 4.062 | 10,063 | +0 | 0.00% | 40,879 |
| 2025-08-08 | 2025-08-06 | 4.062 | 10,063 | +0 | 0.00% | 40,879 |
| 2025-08-07 | 2025-08-05 | 4.062 | 10,063 | +0 | 0.00% | 40,879 |
| 2025-08-06 | 2025-08-04 | 4.062 | 10,063 | +0 | 0.00% | 40,879 |
| 2025-08-05 | 2025-08-01 | 4.093 | 10,063 | +0 | 0.00% | 41,187 |
| 2025-08-04 | 2025-07-31 | 4.093 | 10,063 | +0 | 0.00% | 41,187 |
| 2025-08-01 | 2025-07-30 | 4.093 | 10,063 | +0 | 0.00% | 41,187 |
| 2025-07-31 | 2025-07-29 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-07-30 | 2025-07-28 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-07-29 | 2025-07-25 | 4.113 | 10,063 | +0 | 0.00% | 41,392 |
| 2025-07-28 | 2025-07-24 | 4.113 | 10,063 | +0 | 0.00% | 41,392 |
| 2025-07-25 | 2025-07-23 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-07-24 | 2025-07-22 | 4.072 | 10,063 | +0 | 0.00% | 40,981 |
| 2025-07-23 | 2025-07-21 | 4.072 | 10,063 | +0 | 0.00% | 40,981 |
| 2025-07-22 | 2025-07-18 | 4.042 | 10,063 | +0 | 0.00% | 40,673 |
| 2025-07-21 | 2025-07-17 | 4.062 | 10,063 | +0 | 0.00% | 40,879 |
| 2025-07-18 | 2025-07-16 | 4.032 | 10,063 | +0 | 0.00% | 40,571 |
| 2025-07-17 | 2025-07-15 | 4.032 | 10,063 | +0 | 0.00% | 40,571 |
| 2025-07-16 | 2025-07-14 | 4.072 | 10,063 | +0 | 0.00% | 40,981 |
| 2025-07-15 | 2025-07-11 | 4.072 | 10,063 | +0 | 0.00% | 40,981 |
| 2025-07-14 | 2025-07-10 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-07-11 | 2025-07-09 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-07-10 | 2025-07-08 | 4.062 | 10,063 | +0 | 0.00% | 40,879 |
| 2025-07-09 | 2025-07-07 | 4.195 | 10,063 | +0 | 0.00% | 42,214 |
| 2025-07-08 | 2025-07-04 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-07-07 | 2025-07-03 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-07-04 | 2025-07-02 | 3.970 | 10,063 | +0 | 0.00% | 39,954 |
| 2025-07-03 | 2025-06-30 | 3.930 | 10,063 | +0 | 0.00% | 39,543 |
| 2025-07-02 | 2025-06-27 | 3.930 | 10,063 | +0 | 0.00% | 39,543 |
| 2025-06-30 | 2025-06-26 | 4.001 | 10,063 | +0 | 0.00% | 40,262 |
| 2025-06-27 | 2025-06-25 | 4.001 | 10,063 | +0 | 0.00% | 40,262 |
| 2025-06-26 | 2025-06-24 | 3.981 | 10,063 | +0 | 0.00% | 40,057 |
| 2025-06-25 | 2025-06-23 | 3.981 | 10,063 | +0 | 0.00% | 40,057 |
| 2025-06-24 | 2025-06-20 | 3.981 | 10,063 | +0 | 0.00% | 40,057 |
| 2025-06-23 | 2025-06-19 | 3.991 | 10,063 | +0 | 0.00% | 40,160 |
| 2025-06-20 | 2025-06-18 | 3.991 | 10,063 | +0 | 0.00% | 40,160 |
| 2025-06-19 | 2025-06-17 | 4.021 | 10,063 | +0 | 0.00% | 40,468 |
| 2025-06-18 | 2025-06-16 | 4.011 | 10,063 | +0 | 0.00% | 40,365 |
| 2025-06-17 | 2025-06-13 | 3.991 | 10,063 | +0 | 0.00% | 40,160 |
| 2025-06-16 | 2025-06-12 | 4.011 | 10,063 | +0 | 0.00% | 40,365 |
| 2025-06-13 | 2025-06-11 | 4.021 | 10,063 | +0 | 0.00% | 40,468 |
| 2025-06-12 | 2025-06-10 | 4.011 | 10,063 | +0 | 0.00% | 40,365 |
| 2025-06-11 | 2025-06-09 | 4.011 | 10,063 | +0 | 0.00% | 40,365 |
| 2025-06-10 | 2025-06-06 | 4.021 | 10,063 | +0 | 0.00% | 40,468 |
| 2025-06-09 | 2025-06-05 | 4.011 | 10,063 | +0 | 0.00% | 40,365 |
| 2025-06-06 | 2025-06-04 | 4.011 | 10,063 | +0 | 0.00% | 40,365 |
| 2025-06-05 | 2025-06-03 | 4.011 | 10,063 | +0 | 0.00% | 40,365 |
| 2025-06-04 | 2025-06-02 | 4.032 | 10,063 | +0 | 0.00% | 40,571 |
| 2025-06-03 | 2025-05-30 | 4.032 | 10,063 | +0 | 0.00% | 40,571 |
| 2025-06-02 | 2025-05-29 | 3.981 | 10,063 | +0 | 0.00% | 40,057 |
| 2025-05-30 | 2025-05-28 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-05-29 | 2025-05-27 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-05-28 | 2025-05-26 | 4.032 | 10,063 | +0 | 0.00% | 40,571 |
| 2025-05-27 | 2025-05-23 | 4.001 | 10,063 | +0 | 0.00% | 40,262 |
| 2025-05-26 | 2025-05-22 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-05-23 | 2025-05-21 | 3.960 | 10,063 | +0 | 0.00% | 39,852 |
| 2025-05-22 | 2025-05-20 | 3.960 | 10,063 | +0 | 0.00% | 39,852 |
| 2025-05-21 | 2025-05-19 | 3.960 | 10,063 | +0 | 0.00% | 39,852 |
| 2025-05-20 | 2025-05-16 | 4.001 | 10,063 | +0 | 0.00% | 40,262 |
| 2025-05-19 | 2025-05-15 | 4.001 | 10,063 | +0 | 0.00% | 40,262 |
| 2025-05-16 | 2025-05-14 | 4.001 | 10,063 | +0 | 0.00% | 40,262 |
| 2025-05-15 | 2025-05-13 | 3.879 | 10,063 | +0 | 0.00% | 39,030 |
| 2025-05-14 | 2025-05-12 | 3.981 | 10,063 | +0 | 0.00% | 40,057 |
| 2025-05-13 | 2025-05-09 | 4.021 | 10,063 | +0 | 0.00% | 40,468 |
| 2025-05-12 | 2025-05-08 | 4.021 | 10,063 | +0 | 0.00% | 40,468 |
| 2025-05-09 | 2025-05-07 | 4.021 | 10,063 | +0 | 0.00% | 40,468 |
| 2025-05-08 | 2025-05-06 | 3.981 | 10,063 | +0 | 0.00% | 40,057 |
| 2025-05-07 | 2025-05-02 | 4.032 | 10,063 | +0 | 0.00% | 40,571 |
| 2025-05-06 | 2025-04-30 | 4.011 | 10,063 | +0 | 0.00% | 40,365 |
| 2025-05-02 | 2025-04-29 | 3.991 | 10,063 | +0 | 0.00% | 40,160 |
| 2025-04-30 | 2025-04-28 | 3.991 | 10,063 | +0 | 0.00% | 40,160 |
| 2025-04-29 | 2025-04-25 | 3.991 | 10,063 | +0 | 0.00% | 40,160 |
| 2025-04-28 | 2025-04-24 | 3.981 | 10,063 | +0 | 0.00% | 40,057 |
| 2025-04-25 | 2025-04-23 | 3.940 | 10,063 | +0 | 0.00% | 39,646 |
| 2025-04-24 | 2025-04-22 | 3.940 | 10,063 | +0 | 0.00% | 39,646 |
| 2025-04-23 | 2025-04-17 | 3.981 | 10,063 | +0 | 0.00% | 40,057 |
| 2025-04-22 | 2025-04-16 | 3.981 | 10,063 | +0 | 0.00% | 40,057 |
| 2025-04-17 | 2025-04-15 | 3.981 | 10,063 | +0 | 0.00% | 40,057 |
| 2025-04-16 | 2025-04-14 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-04-15 | 2025-04-11 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-04-14 | 2025-04-10 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-04-11 | 2025-04-09 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-04-10 | 2025-04-08 | 4.052 | 10,063 | +0 | 0.00% | 40,776 |
| 2025-04-09 | 2025-04-07 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-04-08 | 2025-04-03 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-04-07 | 2025-04-02 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-04-03 | 2025-04-01 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-04-02 | 2025-03-31 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-04-01 | 2025-03-28 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-03-31 | 2025-03-27 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-03-28 | 2025-03-26 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-03-27 | 2025-03-25 | 4.113 | 10,063 | +0 | 0.00% | 41,392 |
| 2025-03-26 | 2025-03-24 | 4.113 | 10,063 | +0 | 0.00% | 41,392 |
| 2025-03-25 | 2025-03-21 | 4.113 | 10,063 | +0 | 0.00% | 41,392 |
| 2025-03-24 | 2025-03-20 | 4.113 | 10,063 | +0 | 0.00% | 41,392 |
| 2025-03-21 | 2025-03-19 | 4.113 | 10,063 | +0 | 0.00% | 41,392 |
| 2025-03-20 | 2025-03-18 | 4.113 | 10,063 | +0 | 0.00% | 41,392 |
| 2025-03-19 | 2025-03-17 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-03-18 | 2025-03-14 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-03-17 | 2025-03-13 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-03-14 | 2025-03-12 | 4.093 | 10,063 | +0 | 0.00% | 41,187 |
| 2025-03-13 | 2025-03-11 | 4.093 | 10,063 | +0 | 0.00% | 41,187 |
| 2025-03-12 | 2025-03-10 | 4.185 | 10,063 | +0 | 0.00% | 42,111 |
| 2025-03-11 | 2025-03-07 | 4.287 | 10,063 | +0 | 0.00% | 43,138 |
| 2025-03-10 | 2025-03-06 | 4.287 | 10,063 | +0 | 0.00% | 43,138 |
| 2025-03-07 | 2025-03-05 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-03-06 | 2025-03-04 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-03-05 | 2025-03-03 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-03-04 | 2025-02-28 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-03-03 | 2025-02-27 | 4.358 | 10,063 | +0 | 0.00% | 43,857 |
| 2025-02-28 | 2025-02-26 | 4.358 | 10,063 | +0 | 0.00% | 43,857 |
| 2025-02-27 | 2025-02-25 | 4.358 | 10,063 | +0 | 0.00% | 43,857 |
| 2025-02-26 | 2025-02-24 | 4.358 | 10,063 | +0 | 0.00% | 43,857 |
| 2025-02-25 | 2025-02-21 | 4.358 | 10,063 | +0 | 0.00% | 43,857 |
| 2025-02-24 | 2025-02-20 | 4.032 | 10,063 | +0 | 0.00% | 40,571 |
| 2025-02-21 | 2025-02-19 | 4.083 | 10,063 | +0 | 0.00% | 41,084 |
| 2025-02-20 | 2025-02-18 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-19 | 2025-02-17 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-18 | 2025-02-14 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-17 | 2025-02-13 | 4.093 | 10,063 | +0 | 0.00% | 41,187 |
| 2025-02-14 | 2025-02-12 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-13 | 2025-02-11 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-12 | 2025-02-10 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-11 | 2025-02-07 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-10 | 2025-02-06 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-07 | 2025-02-05 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-06 | 2025-02-04 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-05 | 2025-02-03 | 4.103 | 10,063 | +0 | 0.00% | 41,290 |
| 2025-02-04 | 2025-01-28 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-02-03 | 2025-01-24 | 4.185 | 10,063 | +0 | 0.00% | 42,111 |
| 2025-01-27 | 2025-01-23 | 4.175 | 10,063 | +0 | 0.00% | 42,008 |
| 2025-01-24 | 2025-01-22 | 4.134 | 10,063 | +0 | 0.00% | 41,598 |
| 2025-01-23 | 2025-01-21 | 4.124 | 10,063 | +0 | 0.00% | 41,495 |
| 2025-01-22 | 2025-01-20 | 4.124 | 10,063 | +0 | 0.00% | 41,495 |
| 2025-01-21 | 2025-01-17 | 4.113 | 10,063 | +0 | 0.00% | 41,392 |
| 2025-01-20 | 2025-01-16 | 4.113 | 10,063 | +0 | 0.00% | 41,392 |
| 2025-01-17 | 2025-01-15 | 4.093 | 10,063 | +0 | 0.00% | 41,187 |
| 2025-01-16 | 2025-01-14 | 4.185 | 10,063 | +0 | 0.00% | 42,111 |
| 2025-01-15 | 2025-01-13 | 4.246 | 10,063 | +0 | 0.00% | 42,727 |
| 2025-01-14 | 2025-01-10 | 4.246 | 10,063 | +0 | 0.00% | 42,727 |
| 2025-01-13 | 2025-01-09 | 4.246 | 10,063 | +0 | 0.00% | 42,727 |
| 2025-01-10 | 2025-01-08 | 4.185 | 10,063 | +0 | 0.00% | 42,111 |
| 2025-01-09 | 2025-01-07 | 4.185 | 10,063 | +0 | 0.00% | 42,111 |
| 2025-01-08 | 2025-01-06 | 4.205 | 10,063 | +0 | 0.00% | 42,317 |
| 2025-01-07 | 2025-01-03 | 4.175 | 10,063 | +0 | 0.00% | 42,008 |
| 2025-01-06 | 2025-01-02 | 4.185 | 10,063 | +0 | 0.00% | 42,111 |
| 2025-01-03 | 2024-12-31 | 4.185 | 10,063 | +0 | 0.00% | 42,111 |
| 2025-01-02 | 2024-12-27 | 4.185 | 10,063 | +0 | 0.00% | 42,111 |
| 2024-12-30 | 2024-12-24 | 4.185 | 10,063 | +0 | 0.00% | 42,111 |
| 2024-12-27 | 2024-12-20 | 4.175 | 10,063 | +0 | 0.00% | 42,008 |
| 2024-12-23 | 2024-12-19 | 4.124 | 10,063 | +0 | 0.00% | 41,495 |
| 2024-12-20 | 2024-12-18 | 4.358 | 10,063 | +0 | 0.00% | 43,857 |
| 2024-12-19 | 2024-12-17 | 4.348 | 10,063 | +0 | 0.00% | 43,755 |
| 2024-12-18 | 2024-12-16 | 4.307 | 10,063 | +0 | 0.00% | 43,344 |
| 2024-12-17 | 2024-12-13 | 4.307 | 10,063 | +0 | 0.00% | 43,344 |
| 2024-12-16 | 2024-12-12 | 4.297 | 10,063 | +0 | 0.00% | 43,241 |
| 2024-12-13 | 2024-12-11 | 4.625 | 10,063 | +0 | 0.00% | 46,543 |
| 2024-12-12 | 2024-12-10 | 4.625 | 10,063 | +181 | 0.00% | 46,543 |
| 2024-12-11 | 2024-12-09 | 4.656 | 9,882 | +0 | 0.00% | 46,014 |
| 2024-12-10 | 2024-12-06 | 4.646 | 9,882 | +0 | 0.00% | 45,911 |
| 2024-12-09 | 2024-12-05 | 4.646 | 9,882 | +0 | 0.00% | 45,911 |
| 2024-12-06 | 2024-12-04 | 4.646 | 9,882 | +0 | 0.00% | 45,911 |
| 2024-12-05 | 2024-12-03 | 4.646 | 9,882 | +0 | 0.00% | 45,911 |
| 2024-12-04 | 2024-12-02 | 4.584 | 9,882 | +0 | 0.00% | 45,295 |
| 2024-12-03 | 2024-11-29 | 4.584 | 9,882 | +0 | 0.00% | 45,295 |
| 2024-12-02 | 2024-11-28 | 4.584 | 9,882 | +0 | 0.00% | 45,295 |
| 2024-11-29 | 2024-11-27 | 4.584 | 9,882 | +0 | 0.00% | 45,295 |
| 2024-11-28 | 2024-11-26 | 4.584 | 9,882 | +0 | 0.00% | 45,295 |
| 2024-11-27 | 2024-11-25 | 4.552 | 9,882 | +0 | 0.00% | 44,987 |
| 2024-11-26 | 2024-11-22 | 4.687 | 9,882 | +0 | 0.00% | 46,322 |
| 2024-11-25 | 2024-11-21 | 4.687 | 9,882 | +0 | 0.00% | 46,322 |
| 2024-11-22 | 2024-11-20 | 4.687 | 9,882 | +0 | 0.00% | 46,322 |
| 2024-11-21 | 2024-11-19 | 4.687 | 9,882 | +0 | 0.00% | 46,322 |
| 2024-11-20 | 2024-11-18 | 4.687 | 9,882 | +0 | 0.00% | 46,322 |
| 2024-11-19 | 2024-11-15 | 4.667 | 9,882 | +0 | 0.00% | 46,116 |
| 2024-11-18 | 2024-11-14 | 4.667 | 9,882 | +0 | 0.00% | 46,116 |
| 2024-11-15 | 2024-11-13 | 4.667 | 9,882 | +0 | 0.00% | 46,116 |
| 2024-11-14 | 2024-11-12 | 4.667 | 9,882 | +0 | 0.00% | 46,116 |
| 2024-11-13 | 2024-11-11 | 4.739 | 9,882 | +0 | 0.00% | 46,835 |
| 2024-11-12 | 2024-11-08 | 4.739 | 9,882 | +0 | 0.00% | 46,835 |
| 2024-11-11 | 2024-11-07 | 4.739 | 9,882 | +0 | 0.00% | 46,835 |
| 2024-11-08 | 2024-11-06 | 4.739 | 9,882 | +0 | 0.00% | 46,835 |
| 2024-11-07 | 2024-11-05 | 4.739 | 9,882 | +0 | 0.00% | 46,835 |
| 2024-11-06 | 2024-11-04 | 4.812 | 9,882 | +0 | 0.00% | 47,554 |
| 2024-11-05 | 2024-11-01 | 4.812 | 9,882 | +0 | 0.00% | 47,554 |
| 2024-11-04 | 2024-10-31 | 4.885 | 9,882 | +0 | 0.00% | 48,273 |
| 2024-11-01 | 2024-10-30 | 4.885 | 9,882 | +0 | 0.00% | 48,273 |
| 2024-10-31 | 2024-10-29 | 4.885 | 9,882 | +0 | 0.00% | 48,273 |
| 2024-10-30 | 2024-10-28 | 4.885 | 9,882 | +0 | 0.00% | 48,273 |
| 2024-10-29 | 2024-10-25 | 5.176 | 9,882 | +0 | 0.00% | 51,149 |
| 2024-10-28 | 2024-10-24 | 5.186 | 9,882 | +0 | 0.00% | 51,252 |
| 2024-10-25 | 2024-10-23 | 4.937 | 9,882 | +0 | 0.00% | 48,787 |
| 2024-10-24 | 2024-10-22 | 4.937 | 9,882 | +0 | 0.00% | 48,787 |
| 2024-10-23 | 2024-10-21 | 4.937 | 9,882 | +0 | 0.00% | 48,787 |
| 2024-10-22 | 2024-10-18 | 4.937 | 9,882 | +0 | 0.00% | 48,787 |
| 2024-10-21 | 2024-10-17 | 5.020 | 9,882 | +0 | 0.00% | 49,609 |
| 2024-10-18 | 2024-10-16 | 5.020 | 9,882 | +0 | 0.00% | 49,609 |
| 2024-10-17 | 2024-10-15 | 5.020 | 9,882 | +0 | 0.00% | 49,609 |
| 2024-10-16 | 2024-10-14 | 5.197 | 9,882 | +0 | 0.00% | 51,355 |
| 2024-10-15 | 2024-10-10 | 5.197 | 9,882 | +0 | 0.00% | 51,355 |
| 2024-10-14 | 2024-10-09 | 5.197 | 9,882 | +0 | 0.00% | 51,355 |
| 2024-10-10 | 2024-10-08 | 5.353 | 9,882 | +0 | 0.00% | 52,895 |
| 2024-10-09 | 2024-10-07 | 5.353 | 9,882 | +0 | 0.00% | 52,895 |
| 2024-10-08 | 2024-10-04 | 5.353 | 9,882 | +0 | 0.00% | 52,895 |
| 2024-10-07 | 2024-10-03 | 5.457 | 9,882 | +0 | 0.00% | 53,922 |
| 2024-10-04 | 2024-10-02 | 5.405 | 9,882 | +0 | 0.00% | 53,409 |
| 2024-10-03 | 2024-09-30 | 5.405 | 9,882 | +0 | 0.00% | 53,409 |
| 2024-10-02 | 2024-09-27 | 5.405 | 9,882 | +0 | 0.00% | 53,409 |
| 2024-09-30 | 2024-09-26 | 5.436 | 9,882 | +0 | 0.00% | 53,717 |
| 2024-09-27 | 2024-09-25 | 5.353 | 9,882 | +0 | 0.00% | 52,895 |
| 2024-09-26 | 2024-09-24 | 5.270 | 9,882 | +0 | 0.00% | 52,074 |
| 2024-09-25 | 2024-09-23 | 5.176 | 9,882 | +0 | 0.00% | 51,149 |
| 2024-09-24 | 2024-09-20 | 5.103 | 9,882 | +0 | 0.00% | 50,430 |
| 2024-09-23 | 2024-09-19 | 5.041 | 9,882 | +0 | 0.00% | 49,814 |
| 2024-09-20 | 2024-09-17 | 4.937 | 9,882 | +0 | 0.00% | 48,787 |
| 2024-09-19 | 2024-09-16 | 4.843 | 9,882 | +0 | 0.00% | 47,863 |
| 2024-09-17 | 2024-09-13 | 4.771 | 9,882 | +0 | 0.00% | 47,144 |
| 2024-09-16 | 2024-09-12 | 4.771 | 9,882 | +0 | 0.00% | 47,144 |
| 2024-09-13 | 2024-09-11 | 4.698 | 9,882 | +0 | 0.00% | 46,425 |
| 2024-09-12 | 2024-09-10 | 4.480 | 9,882 | +0 | 0.00% | 44,268 |
| 2024-09-11 | 2024-09-09 | 4.386 | 9,882 | +0 | 0.00% | 43,343 |
| 2024-09-10 | 2024-09-05 | 4.578 | 9,882 | +0 | 0.00% | 45,241 |
| 2024-09-09 | 2024-09-04 | 4.944 | 9,882 | +325 | 0.00% | 48,852 |
| 2024-09-05 | 2024-09-03 | 4.890 | 9,557 | +0 | 0.00% | 46,732 |
| 2024-09-04 | 2024-09-02 | 4.836 | 9,557 | +0 | 0.00% | 46,218 |
| 2024-09-03 | 2024-08-30 | 4.836 | 9,557 | +0 | 0.00% | 46,218 |
| 2024-09-02 | 2024-08-29 | 4.793 | 9,557 | +0 | 0.00% | 45,807 |
| 2024-08-30 | 2024-08-28 | 4.460 | 9,557 | +0 | 0.00% | 42,623 |
| 2024-08-29 | 2024-08-27 | 4.460 | 9,557 | +0 | 0.00% | 42,623 |
| 2024-08-28 | 2024-08-26 | 4.460 | 9,557 | +0 | 0.00% | 42,623 |
| 2024-08-27 | 2024-08-23 | 4.460 | 9,557 | +0 | 0.00% | 42,623 |
| 2024-08-26 | 2024-08-22 | 4.460 | 9,557 | +0 | 0.00% | 42,623 |
| 2024-08-23 | 2024-08-21 | 4.460 | 9,557 | +0 | 0.00% | 42,623 |
| 2024-08-22 | 2024-08-20 | 4.460 | 9,557 | +0 | 0.00% | 42,623 |
| 2024-08-21 | 2024-08-19 | 4.460 | 9,557 | +0 | 0.00% | 42,623 |
| 2024-08-20 | 2024-08-16 | 4.428 | 9,557 | +0 | 0.00% | 42,315 |
| 2024-08-19 | 2024-08-15 | 4.428 | 9,557 | +0 | 0.00% | 42,315 |
| 2024-08-16 | 2024-08-14 | 4.428 | 9,557 | +0 | 0.00% | 42,315 |
| 2024-08-15 | 2024-08-13 | 4.428 | 9,557 | +0 | 0.00% | 42,315 |
| 2024-08-14 | 2024-08-12 | 4.428 | 9,557 | +0 | 0.00% | 42,315 |
| 2024-08-13 | 2024-08-09 | 4.471 | 9,557 | +0 | 0.00% | 42,726 |
| 2024-08-12 | 2024-08-08 | 4.471 | 9,557 | +0 | 0.00% | 42,726 |
| 2024-08-09 | 2024-08-07 | 4.471 | 9,557 | +0 | 0.00% | 42,726 |
| 2024-08-08 | 2024-08-06 | 4.471 | 9,557 | +0 | 0.00% | 42,726 |
| 2024-08-07 | 2024-08-05 | 4.471 | 9,557 | +0 | 0.00% | 42,726 |
| 2024-08-06 | 2024-08-02 | 4.471 | 9,557 | +0 | 0.00% | 42,726 |
| 2024-08-05 | 2024-08-01 | 4.524 | 9,557 | +0 | 0.00% | 43,240 |
| 2024-08-02 | 2024-07-31 | 4.524 | 9,557 | +0 | 0.00% | 43,240 |
| 2024-08-01 | 2024-07-30 | 4.524 | 9,557 | +0 | 0.00% | 43,240 |
| 2024-07-31 | 2024-07-29 | 4.557 | 9,557 | +0 | 0.00% | 43,548 |
| 2024-07-30 | 2024-07-26 | 4.557 | 9,557 | +0 | 0.00% | 43,548 |
| 2024-07-29 | 2024-07-25 | 4.557 | 9,557 | +0 | 0.00% | 43,548 |
| 2024-07-26 | 2024-07-24 | 4.557 | 9,557 | +0 | 0.00% | 43,548 |
| 2024-07-25 | 2024-07-23 | 4.557 | 9,557 | +0 | 0.00% | 43,548 |
| 2024-07-24 | 2024-07-22 | 4.557 | 9,557 | +0 | 0.00% | 43,548 |
| 2024-07-23 | 2024-07-19 | 4.557 | 9,557 | +0 | 0.00% | 43,548 |
| 2024-07-22 | 2024-07-18 | 4.557 | 9,557 | +0 | 0.00% | 43,548 |
| 2024-07-19 | 2024-07-17 | 4.675 | 9,557 | +0 | 0.00% | 44,677 |
| 2024-07-18 | 2024-07-16 | 4.675 | 9,557 | +0 | 0.00% | 44,677 |
| 2024-07-17 | 2024-07-15 | 4.600 | 9,557 | +0 | 0.00% | 43,958 |
| 2024-07-16 | 2024-07-12 | 4.514 | 9,557 | +0 | 0.00% | 43,137 |
| 2024-07-15 | 2024-07-11 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-07-12 | 2024-07-10 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-07-11 | 2024-07-09 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-07-10 | 2024-07-08 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-07-09 | 2024-07-05 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-07-08 | 2024-07-04 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-07-05 | 2024-07-03 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-07-04 | 2024-07-02 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-07-03 | 2024-06-28 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-07-02 | 2024-06-27 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-06-28 | 2024-06-26 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-06-27 | 2024-06-25 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-06-26 | 2024-06-24 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-06-25 | 2024-06-21 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-06-24 | 2024-06-20 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-06-21 | 2024-06-19 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-06-20 | 2024-06-18 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-06-19 | 2024-06-17 | 4.729 | 9,557 | +0 | 0.00% | 45,191 |
| 2024-06-18 | 2024-06-14 | 4.782 | 9,557 | +0 | 0.00% | 45,704 |
| 2024-06-17 | 2024-06-13 | 4.782 | 9,557 | -9,305 | 0.00% | 45,704 |
| 2024-06-05 | 2024-06-03 | 4.707 | 18,862 | +9,305 | 0.01% | 88,785 |
| 2024-03-01 | 2024-02-28 | 4.944 | 9,557 | -9,305 | 0.00% | 47,245 |
| 2024-02-22 | 2024-02-20 | 4.922 | 18,862 | +9,305 | 0.01% | 92,839 |
| 2023-12-13 | 2023-12-11 | 6.298 | 9,557 | +99 | 0.00% | 60,193 |
| 2023-10-03 | 2023-09-28 | 6.624 | 9,458 | -3,684 | 0.00% | 62,650 |
| 2023-09-12 | 2023-09-07 | 6.646 | 13,142 | +1,842 | 0.00% | 87,339 |
| 2023-09-07 | 2023-09-05 | 7.517 | 11,300 | +477 | 0.00% | 84,942 |
| 2023-09-06 | 2023-09-04 | 7.506 | 10,823 | +1,764 | 0.00% | 81,234 |
| 2023-04-20 | 2023-04-18 | 7.903 | 9,059 | -8,820 | 0.00% | 71,589 |
| 2022-12-12 | 2022-12-08 | 8.374 | 17,879 | +255 | 0.01% | 149,712 |
| 2022-10-26 | 2022-10-24 | 7.822 | 17,624 | +8,694 | 0.01% | 137,846 |
| 2022-09-08 | 2022-09-06 | 10.070 | 8,930 | +372 | 0.00% | 89,925 |
| 2021-12-13 | 2021-12-09 | 11.477 | 8,558 | +137 | 0.00% | 98,221 |
| 2021-09-02 | 2021-08-31 | 12.688 | 8,421 | +326 | 0.00% | 106,843 |
| 2020-12-11 | 2020-12-09 | 12.360 | 8,095 | +134 | 0.00% | 100,057 |
| 2020-09-03 | 2020-09-01 | 13.200 | 7,961 | +258 | 0.00% | 105,084 |
| 2020-08-13 | 2020-08-11 | 12.827 | 7,703 | -8,250 | 0.00% | 98,803 |
| 2019-12-11 | 2019-12-09 | 15.607 | 15,953 | +279 | 0.01% | 248,978 |
| 2019-12-10 | 2019-12-06 | 15.390 | 15,674 | +7,569 | 0.01% | 241,220 |
| 2019-09-03 | 2019-08-30 | 15.717 | 8,105 | +252 | 0.00% | 127,389 |
| 2018-12-13 | 2018-12-11 | 16.551 | 7,853 | +104 | 0.00% | 129,975 |
| 2018-09-04 | 2018-08-31 | 17.309 | 7,749 | +161 | 0.00% | 134,128 |
| 2017-12-12 | 2017-12-08 | 18.613 | 7,588 | +59 | 0.00% | 141,238 |
| 2017-09-15 | 2017-09-13 | 24.685 | 7,529 | +684 | 0.00% | 185,856 |
| 2017-09-04 | 2017-08-31 | 23.917 | 6,845 | +185 | 0.00% | 163,709 |
| 2016-12-12 | 2016-12-08 | 20.419 | 6,660 | +109 | 0.00% | 135,993 |
| 2016-09-08 | 2016-09-06 | 22.530 | 6,551 | +253 | 0.00% | 147,593 |
| 2015-12-14 | 2015-12-10 | 23.831 | 6,298 | +94 | 0.00% | 150,090 |
| 2015-09-02 | 2015-08-31 | 28.514 | 6,204 | +410 | 0.00% | 176,900 |
| 2015-05-26 | 2015-05-21 | 27.451 | 5,794 | -99 | 0.00% | 159,050 |
| 2014-12-12 | 2014-12-10 | 25.667 | 5,893 | +87 | 0.00% | 151,255 |
| 2014-09-04 | 2014-09-02 | 27.317 | 5,806 | +277 | 0.00% | 158,605 |
| 2014-05-27 | 2014-05-23 | 25.253 | 5,529 | +5,437 | 0.00% | 139,626 |
| 2013-12-13 | 2013-12-11 | 28.335 | 92 | +1 | 0.00% | 2,607 |
| 2013-09-12 | 2013-09-10 | 30.721 | 91 | +4 | 0.00% | 2,796 |
| 2013-07-09 | 2013-07-05 | 29.946 | 87 | -4,648 | 0.00% | 2,605 |
| 2013-07-08 | 2013-07-04 | 29.903 | 4,735 | +4,648 | 0.00% | 141,593 |
| 2013-06-17 | 2013-06-13 | 30.119 | 87 | -4,648 | 0.00% | 2,620 |
| 2013-02-05 | 2013-02-01 | 25.601 | 4,735 | +87 | 0.00% | 121,220 |
| 2012-12-13 | 2012-12-11 | 23.105 | 4,648 | +86 | 0.00% | 107,393 |
| 2012-09-13 | 2012-09-11 | 24.069 | 4,562 | +332 | 0.00% | 109,801 |
| 2011-12-13 | 2011-12-09 | 19.279 | 4,230 | +106 | 0.00% | 81,552 |
| 2011-09-14 | 2011-09-09 | 26.010 | 4,124 | +225 | 0.00% | 107,263 |
| 2010-12-29 | 2010-12-24 | 25.137 | 3,899 | -2,339 | 0.00% | 98,011 |
| 2010-12-13 | 2010-12-09 | 28.115 | 6,238 | +365 | 0.01% | 175,384 |
| 2010-12-06 | 2010-12-02 | 27.897 | 5,873 | -1,468 | 0.01% | 163,842 |
| 2010-11-05 | 2010-11-03 | 22.885 | 7,341 | -734 | 0.01% | 167,996 |
| 2010-09-02 | 2010-08-31 | 25.475 | 8,075 | +493 | 0.01% | 205,711 |
| 2010-08-20 | 2010-08-18 | 25.649 | 7,582 | -1,379 | 0.01% | 194,471 |
| 2010-08-17 | 2010-08-13 | 26.084 | 8,961 | +2,068 | 0.01% | 233,741 |
| 2010-05-24 | 2010-05-19 | 19.556 | 6,893 | +1,379 | 0.01% | 134,799 |
| 2010-05-07 | 2010-05-05 | 19.875 | 5,514 | +2,067 | 0.01% | 109,592 |
| 2010-04-16 | 2010-04-14 | 20.368 | 3,447 | -1,378 | 0.00% | 70,210 |
| 2010-01-04 | 2009-12-29 | 20.172 | 4,825 | +106 | 0.01% | 97,329 |
| 2009-09-17 | 2009-09-15 | 19.601 | 4,719 | +305 | 0.01% | 92,498 |
| 2009-07-20 | 2009-07-16 | 16.493 | 4,414 | -1,892 | 0.01% | 72,800 |
| 2009-05-19 | 2009-05-15 | 13.004 | 6,306 | -1,891 | 0.01% | 82,004 |
| 2009-05-14 | 2009-05-12 | 12.306 | 8,197 | -1,892 | 0.01% | 100,875 |
| 2009-03-06 | 2009-03-04 | 9.515 | 10,089 | +2,522 | 0.01% | 95,999 |
| 2009-02-17 | 2009-02-13 | 10.784 | 7,567 | +631 | 0.01% | 81,602 |
| 2009-02-11 | 2009-02-09 | 11.418 | 6,936 | +1,891 | 0.01% | 79,197 |
| 2009-02-03 | 2009-01-30 | 11.482 | 5,045 | +631 | 0.01% | 57,925 |
| 2008-12-29 | 2008-12-22 | 12.390 | 4,414 | +64 | 0.01% | 54,692 |
| 2008-11-26 | 2008-11-24 | 14.096 | 4,350 | -1,864 | 0.01% | 61,318 |
| 2008-11-19 | 2008-11-17 | 11.264 | 6,214 | +1,864 | 0.01% | 69,995 |
| 2008-09-29 | 2008-09-25 | 18.763 | 4,350 | +3,107 | 0.01% | 81,618 |
| 2008-09-19 | 2008-09-17 | 20.949 | 1,243 | +59 | 0.00% | 26,040 |
| 2008-03-20 | 2008-03-18 | 20.679 | 1,184 | -1,184 | 0.00% | 24,484 |
| 2007-12-27 | 2007-12-20 | 28.252 | 2,368 | +46 | 0.00% | 66,901 |
| 2007-08-21 | 2007-08-17 | 29.523 | 2,322 | +81 | 0.00% | 68,552 |
| 2007-08-03 | 2007-08-01 | 33.200 | 2,241 | -3,922 | 0.00% | 74,401 |
| 2007-08-02 | 2007-07-31 | 33.557 | 6,163 | -1,120 | 0.01% | 206,812 |
| 2007-07-26 | 2007-07-24 | 33.093 | 7,283 | -1,121 | 0.01% | 241,016 |
| 2007-06-26 | 2007-06-22 | 31.058 | 8,404 | 0.01% | 261,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy