History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 318,474 | +0 | 0.11% | 1,232,494 |
| 2025-10-13 | 2025-10-09 | 3.840 | 318,474 | +0 | 0.11% | 1,222,940 |
| 2025-10-10 | 2025-10-08 | 3.840 | 318,474 | +0 | 0.11% | 1,222,940 |
| 2025-10-09 | 2025-10-06 | 3.890 | 318,474 | +0 | 0.11% | 1,238,864 |
| 2025-10-08 | 2025-10-03 | 3.890 | 318,474 | +0 | 0.11% | 1,238,864 |
| 2025-10-06 | 2025-10-02 | 3.880 | 318,474 | +0 | 0.11% | 1,235,679 |
| 2025-10-03 | 2025-09-30 | 3.880 | 318,474 | +0 | 0.11% | 1,235,679 |
| 2025-10-02 | 2025-09-29 | 3.840 | 318,474 | +0 | 0.11% | 1,222,940 |
| 2025-09-30 | 2025-09-26 | 3.880 | 318,474 | +0 | 0.11% | 1,235,679 |
| 2025-09-29 | 2025-09-25 | 3.860 | 318,474 | +0 | 0.11% | 1,229,310 |
| 2025-09-26 | 2025-09-24 | 3.880 | 318,474 | +0 | 0.11% | 1,235,679 |
| 2025-09-25 | 2025-09-23 | 3.870 | 318,474 | +0 | 0.11% | 1,232,494 |
| 2025-09-24 | 2025-09-22 | 3.870 | 318,474 | +0 | 0.11% | 1,232,494 |
| 2025-09-23 | 2025-09-19 | 3.890 | 318,474 | +0 | 0.11% | 1,238,864 |
| 2025-09-22 | 2025-09-18 | 3.890 | 318,474 | +0 | 0.11% | 1,238,864 |
| 2025-09-19 | 2025-09-17 | 3.890 | 318,474 | +0 | 0.11% | 1,238,864 |
| 2025-09-18 | 2025-09-16 | 3.990 | 318,474 | +0 | 0.11% | 1,270,711 |
| 2025-09-17 | 2025-09-15 | 3.880 | 318,474 | +0 | 0.11% | 1,235,679 |
| 2025-09-16 | 2025-09-12 | 3.860 | 318,474 | +0 | 0.11% | 1,229,310 |
| 2025-09-15 | 2025-09-11 | 3.870 | 318,474 | +0 | 0.11% | 1,232,494 |
| 2025-09-12 | 2025-09-10 | 3.870 | 318,474 | +0 | 0.11% | 1,232,494 |
| 2025-09-11 | 2025-09-09 | 3.890 | 318,474 | +0 | 0.11% | 1,238,864 |
| 2025-09-10 | 2025-09-08 | 4.032 | 318,474 | +0 | 0.11% | 1,283,977 |
| 2025-09-09 | 2025-09-05 | 4.032 | 318,474 | +6,450 | 0.11% | 1,283,977 |
| 2025-09-08 | 2025-09-04 | 4.032 | 312,024 | +0 | 0.11% | 1,257,973 |
| 2025-09-05 | 2025-09-03 | 4.042 | 312,024 | +0 | 0.11% | 1,261,157 |
| 2025-09-04 | 2025-09-02 | 4.032 | 312,024 | +0 | 0.11% | 1,257,973 |
| 2025-09-03 | 2025-09-01 | 4.052 | 312,024 | +0 | 0.11% | 1,264,342 |
| 2025-09-02 | 2025-08-29 | 4.052 | 312,024 | +0 | 0.11% | 1,264,342 |
| 2025-09-01 | 2025-08-28 | 4.032 | 312,024 | +0 | 0.11% | 1,257,973 |
| 2025-08-29 | 2025-08-27 | 4.042 | 312,024 | +0 | 0.11% | 1,261,157 |
| 2025-08-28 | 2025-08-26 | 4.093 | 312,024 | +0 | 0.11% | 1,277,081 |
| 2025-08-27 | 2025-08-25 | 4.093 | 312,024 | +0 | 0.11% | 1,277,081 |
| 2025-08-26 | 2025-08-22 | 4.052 | 312,024 | +0 | 0.11% | 1,264,342 |
| 2025-08-25 | 2025-08-21 | 4.042 | 312,024 | +0 | 0.11% | 1,261,157 |
| 2025-08-22 | 2025-08-20 | 4.042 | 312,024 | +0 | 0.11% | 1,261,157 |
| 2025-08-21 | 2025-08-19 | 4.042 | 312,024 | +0 | 0.11% | 1,261,157 |
| 2025-08-20 | 2025-08-18 | 4.052 | 312,024 | +0 | 0.11% | 1,264,342 |
| 2025-08-19 | 2025-08-15 | 4.042 | 312,024 | +0 | 0.11% | 1,261,157 |
| 2025-08-18 | 2025-08-14 | 4.042 | 312,024 | +0 | 0.11% | 1,261,157 |
| 2025-08-15 | 2025-08-13 | 4.011 | 312,024 | +0 | 0.11% | 1,251,603 |
| 2025-08-14 | 2025-08-12 | 4.052 | 312,024 | +0 | 0.11% | 1,264,342 |
| 2025-08-13 | 2025-08-11 | 4.042 | 312,024 | +0 | 0.11% | 1,261,157 |
| 2025-08-12 | 2025-08-08 | 4.062 | 312,024 | +0 | 0.11% | 1,267,527 |
| 2025-08-11 | 2025-08-07 | 4.062 | 312,024 | +0 | 0.11% | 1,267,527 |
| 2025-08-08 | 2025-08-06 | 4.062 | 312,024 | +0 | 0.11% | 1,267,527 |
| 2025-08-07 | 2025-08-05 | 4.062 | 312,024 | +0 | 0.11% | 1,267,527 |
| 2025-08-06 | 2025-08-04 | 4.062 | 312,024 | +0 | 0.11% | 1,267,527 |
| 2025-08-05 | 2025-08-01 | 4.093 | 312,024 | +0 | 0.11% | 1,277,081 |
| 2025-08-04 | 2025-07-31 | 4.093 | 312,024 | +0 | 0.11% | 1,277,081 |
| 2025-08-01 | 2025-07-30 | 4.093 | 312,024 | +0 | 0.11% | 1,277,081 |
| 2025-07-31 | 2025-07-29 | 4.083 | 312,024 | +0 | 0.11% | 1,273,896 |
| 2025-07-30 | 2025-07-28 | 4.083 | 312,024 | +0 | 0.11% | 1,273,896 |
| 2025-07-29 | 2025-07-25 | 4.113 | 312,024 | +0 | 0.11% | 1,283,451 |
| 2025-07-28 | 2025-07-24 | 4.113 | 312,024 | -9,797 | 0.11% | 1,283,451 |
| 2025-07-25 | 2025-07-23 | 4.083 | 321,821 | -9,798 | 0.11% | 1,313,895 |
| 2025-07-24 | 2025-07-22 | 4.072 | 331,619 | -7,838 | 0.11% | 1,350,512 |
| 2025-07-02 | 2025-06-27 | 3.930 | 339,457 | -9,797 | 0.12% | 1,333,926 |
| 2025-06-16 | 2025-06-12 | 4.011 | 349,254 | -3,919 | 0.12% | 1,400,942 |
| 2025-05-06 | 2025-04-30 | 4.011 | 353,173 | +11,757 | 0.12% | 1,416,662 |
| 2025-02-24 | 2025-02-20 | 4.032 | 341,416 | +3,919 | 0.12% | 1,376,471 |
| 2025-01-22 | 2025-01-20 | 4.124 | 337,497 | +5,878 | 0.11% | 1,391,674 |
| 2024-12-20 | 2024-12-18 | 4.358 | 331,619 | +3,919 | 0.11% | 1,445,285 |
| 2024-12-12 | 2024-12-10 | 4.625 | 327,700 | +5,891 | 0.11% | 1,515,658 |
| 2024-09-09 | 2024-09-04 | 4.944 | 321,809 | +10,576 | 0.11% | 1,590,864 |
| 2024-07-02 | 2024-06-27 | 4.729 | 311,233 | -5,583 | 0.11% | 1,471,687 |
| 2024-04-02 | 2024-03-27 | 4.600 | 316,816 | +1,861 | 0.11% | 1,457,230 |
| 2024-01-26 | 2024-01-24 | 5.212 | 314,955 | +1,861 | 0.11% | 1,641,600 |
| 2023-12-13 | 2023-12-11 | 6.298 | 313,094 | +3,239 | 0.11% | 1,971,950 |
| 2023-11-16 | 2023-11-14 | 6.092 | 309,855 | +1,842 | 0.11% | 1,887,620 |
| 2023-09-07 | 2023-09-05 | 7.517 | 308,013 | +13,008 | 0.11% | 2,315,344 |
| 2023-08-11 | 2023-08-09 | 7.698 | 295,005 | -1,764 | 0.11% | 2,271,078 |
| 2023-01-17 | 2023-01-13 | 8.016 | 296,769 | +8,820 | 0.11% | 2,378,871 |
| 2022-12-12 | 2022-12-08 | 8.374 | 287,949 | +4,114 | 0.11% | 2,411,176 |
| 2022-10-17 | 2022-10-13 | 8.052 | 283,835 | +3,477 | 0.11% | 2,285,314 |
| 2022-09-08 | 2022-09-06 | 10.070 | 280,358 | +11,682 | 0.11% | 2,823,191 |
| 2021-12-13 | 2021-12-09 | 11.477 | 268,676 | +4,283 | 0.11% | 3,083,632 |
| 2021-09-02 | 2021-08-31 | 12.688 | 264,393 | +10,229 | 0.11% | 3,354,522 |
| 2021-08-25 | 2021-08-23 | 12.688 | 254,164 | -1,576 | 0.11% | 3,224,741 |
| 2021-07-19 | 2021-07-15 | 12.675 | 255,740 | -1,577 | 0.11% | 3,241,492 |
| 2021-03-31 | 2021-03-29 | 12.320 | 257,317 | +4,729 | 0.11% | 3,170,067 |
| 2021-01-28 | 2021-01-26 | 12.688 | 252,588 | -3,152 | 0.11% | 3,204,745 |
| 2021-01-25 | 2021-01-21 | 12.535 | 255,740 | +6,305 | 0.11% | 3,205,799 |
| 2021-01-14 | 2021-01-12 | 12.523 | 249,435 | +3,153 | 0.10% | 3,123,599 |
| 2020-12-11 | 2020-12-09 | 12.360 | 246,282 | +4,096 | 0.10% | 3,044,128 |
| 2020-09-03 | 2020-09-01 | 13.200 | 242,186 | +7,828 | 0.10% | 3,196,823 |
| 2020-08-06 | 2020-08-04 | 12.933 | 234,358 | -1,500 | 0.10% | 3,031,000 |
| 2020-06-17 | 2020-06-15 | 13.280 | 235,858 | +1,500 | 0.10% | 3,132,163 |
| 2020-06-15 | 2020-06-11 | 13.573 | 234,358 | -3,000 | 0.10% | 3,180,987 |
| 2019-12-11 | 2019-12-09 | 15.607 | 237,358 | +4,164 | 0.10% | 3,704,443 |
| 2019-12-06 | 2019-12-04 | 15.607 | 233,194 | +7,369 | 0.10% | 3,639,455 |
| 2019-09-03 | 2019-08-30 | 15.717 | 225,825 | +7,044 | 0.10% | 3,549,354 |
| 2019-08-30 | 2019-08-28 | 15.745 | 218,781 | -5,711 | 0.10% | 3,444,771 |
| 2019-06-24 | 2019-06-20 | 16.586 | 224,492 | +9,221 | 0.10% | 3,723,378 |
| 2019-06-10 | 2019-06-05 | 16.642 | 215,271 | -2,855 | 0.10% | 3,582,502 |
| 2019-04-18 | 2019-04-16 | 16.698 | 218,126 | -7,139 | 0.10% | 3,642,237 |
| 2019-03-26 | 2019-03-22 | 16.250 | 225,265 | -7,138 | 0.10% | 3,660,465 |
| 2019-03-21 | 2019-03-19 | 15.913 | 232,403 | -5,711 | 0.11% | 3,698,321 |
| 2018-12-13 | 2018-12-11 | 16.551 | 238,114 | +3,127 | 0.11% | 3,941,034 |
| 2018-11-23 | 2018-11-21 | 16.409 | 234,987 | -1,409 | 0.11% | 3,855,923 |
| 2018-11-06 | 2018-11-02 | 15.983 | 236,396 | -7,045 | 0.11% | 3,778,376 |
| 2018-10-26 | 2018-10-24 | 15.444 | 243,441 | -5,635 | 0.11% | 3,759,666 |
| 2018-09-12 | 2018-09-10 | 15.926 | 249,076 | +2,817 | 0.12% | 3,966,902 |
| 2018-09-04 | 2018-08-31 | 17.309 | 246,259 | +5,131 | 0.12% | 4,262,521 |
| 2018-08-07 | 2018-08-03 | 17.947 | 241,128 | -1,380 | 0.12% | 4,327,513 |
| 2018-08-02 | 2018-07-31 | 17.599 | 242,508 | -1,379 | 0.12% | 4,267,906 |
| 2018-02-08 | 2018-02-06 | 18.382 | 243,887 | +5,518 | 0.12% | 4,483,095 |
| 2018-01-12 | 2018-01-10 | 18.788 | 238,369 | +2,759 | 0.11% | 4,478,420 |
| 2017-12-15 | 2017-12-13 | 18.556 | 235,610 | +1,380 | 0.11% | 4,371,936 |
| 2017-12-12 | 2017-12-08 | 18.613 | 234,230 | +1,819 | 0.11% | 4,359,805 |
| 2017-12-08 | 2017-12-06 | 18.701 | 232,411 | -5,476 | 0.11% | 4,346,320 |
| 2017-12-04 | 2017-11-30 | 18.789 | 237,887 | -2,738 | 0.12% | 4,469,580 |
| 2017-12-01 | 2017-11-29 | 18.993 | 240,625 | +1,369 | 0.12% | 4,570,242 |
| 2017-11-29 | 2017-11-27 | 19.169 | 239,256 | +6,845 | 0.12% | 4,586,187 |
| 2017-11-15 | 2017-11-13 | 18.730 | 232,411 | -1,369 | 0.11% | 4,353,111 |
| 2017-10-17 | 2017-10-13 | 19.227 | 233,780 | -10,952 | 0.11% | 4,494,882 |
| 2017-10-10 | 2017-10-06 | 19.227 | 244,732 | -2,738 | 0.12% | 4,705,456 |
| 2017-10-03 | 2017-09-28 | 18.993 | 247,470 | -2,737 | 0.12% | 4,700,250 |
| 2017-09-18 | 2017-09-14 | 24.750 | 250,207 | +4,106 | 0.12% | 6,192,527 |
| 2017-09-15 | 2017-09-13 | 24.685 | 246,101 | +16,151 | 0.12% | 6,075,085 |
| 2017-09-13 | 2017-09-11 | 24.750 | 229,950 | -3,734 | 0.12% | 5,691,174 |
| 2017-09-12 | 2017-09-08 | 24.460 | 233,684 | -21,155 | 0.12% | 5,715,989 |
| 2017-09-11 | 2017-09-07 | 24.460 | 254,839 | -27,379 | 0.14% | 6,233,448 |
| 2017-09-08 | 2017-09-06 | 24.653 | 282,218 | -9,955 | 0.15% | 6,957,574 |
| 2017-09-06 | 2017-09-04 | 23.464 | 292,173 | +3,733 | 0.16% | 6,855,525 |
| 2017-09-05 | 2017-09-01 | 24.478 | 288,440 | -3,858 | 0.15% | 7,060,483 |
| 2017-09-04 | 2017-08-31 | 23.917 | 292,298 | +10,311 | 0.16% | 6,990,772 |
| 2017-08-30 | 2017-08-28 | 22.133 | 281,987 | +3,633 | 0.15% | 6,241,150 |
| 2017-08-29 | 2017-08-25 | 22.100 | 278,354 | +3,633 | 0.15% | 6,151,546 |
| 2017-08-28 | 2017-08-24 | 22.100 | 274,721 | +3,632 | 0.15% | 6,071,258 |
| 2017-08-24 | 2017-08-21 | 21.769 | 271,089 | +2,422 | 0.15% | 5,901,440 |
| 2017-08-17 | 2017-08-15 | 21.307 | 268,667 | -2,422 | 0.15% | 5,724,463 |
| 2017-07-26 | 2017-07-24 | 21.802 | 271,089 | -2,422 | 0.15% | 5,910,395 |
| 2017-07-19 | 2017-07-17 | 21.802 | 273,511 | +4,844 | 0.15% | 5,963,201 |
| 2017-07-07 | 2017-07-05 | 21.670 | 268,667 | +2,422 | 0.15% | 5,822,089 |
| 2017-07-03 | 2017-06-29 | 21.802 | 266,245 | -1,211 | 0.15% | 5,804,784 |
| 2017-06-29 | 2017-06-27 | 21.802 | 267,456 | +14,530 | 0.15% | 5,831,187 |
| 2017-06-26 | 2017-06-22 | 23.487 | 252,926 | -13,319 | 0.14% | 5,940,511 |
| 2017-06-22 | 2017-06-20 | 23.256 | 266,245 | +2,421 | 0.15% | 6,191,770 |
| 2017-06-21 | 2017-06-19 | 22.826 | 263,824 | -2,421 | 0.14% | 6,022,171 |
| 2017-06-13 | 2017-06-09 | 22.100 | 266,245 | +1,211 | 0.15% | 5,883,941 |
| 2017-03-15 | 2017-03-13 | 20.481 | 265,034 | -2,422 | 0.14% | 5,428,177 |
| 2017-02-20 | 2017-02-16 | 20.481 | 267,456 | -6,055 | 0.15% | 5,477,782 |
| 2017-02-13 | 2017-02-09 | 20.151 | 273,511 | -3,632 | 0.15% | 5,511,443 |
| 2017-01-05 | 2017-01-03 | 19.721 | 277,143 | +3,632 | 0.15% | 5,465,614 |
| 2016-12-29 | 2016-12-23 | 19.523 | 273,511 | +1,211 | 0.15% | 5,339,775 |
| 2016-12-12 | 2016-12-08 | 20.419 | 272,300 | +4,464 | 0.15% | 5,560,201 |
| 2016-09-09 | 2016-09-07 | 22.670 | 267,836 | +5,955 | 0.15% | 6,071,738 |
| 2016-09-08 | 2016-09-06 | 22.530 | 261,881 | +10,088 | 0.15% | 5,900,151 |
| 2016-08-29 | 2016-08-25 | 22.320 | 251,793 | -3,435 | 0.15% | 5,620,098 |
| 2016-08-26 | 2016-08-24 | 22.355 | 255,228 | -5,726 | 0.15% | 5,705,684 |
| 2016-08-17 | 2016-08-15 | 22.076 | 260,954 | -5,726 | 0.15% | 5,760,769 |
| 2016-08-11 | 2016-08-09 | 21.936 | 266,680 | +2,291 | 0.15% | 5,849,914 |
| 2016-07-25 | 2016-07-21 | 22.006 | 264,389 | +3,435 | 0.15% | 5,818,129 |
| 2016-07-13 | 2016-07-11 | 21.796 | 260,954 | -21,758 | 0.15% | 5,687,847 |
| 2016-07-05 | 2016-06-30 | 21.692 | 282,712 | +5,726 | 0.16% | 6,132,467 |
| 2016-07-04 | 2016-06-29 | 21.657 | 276,986 | +5,726 | 0.16% | 5,998,586 |
| 2016-06-08 | 2016-06-06 | 22.216 | 271,260 | +1,145 | 0.16% | 6,026,182 |
| 2016-01-18 | 2016-01-14 | 21.692 | 270,115 | -8,016 | 0.16% | 5,859,219 |
| 2016-01-13 | 2016-01-11 | 22.530 | 278,131 | +4,580 | 0.16% | 6,266,261 |
| 2015-12-14 | 2015-12-10 | 23.831 | 273,551 | +4,114 | 0.16% | 6,519,095 |
| 2015-12-02 | 2015-11-30 | 23.938 | 269,437 | +1,128 | 0.16% | 6,449,718 |
| 2015-11-10 | 2015-11-06 | 23.796 | 268,309 | +2,256 | 0.16% | 6,384,656 |
| 2015-11-02 | 2015-10-29 | 23.725 | 266,053 | +2,256 | 0.16% | 6,312,102 |
| 2015-10-30 | 2015-10-28 | 23.512 | 263,797 | +2,798 | 0.15% | 6,202,448 |
| 2015-10-28 | 2015-10-26 | 23.796 | 260,999 | -1,128 | 0.15% | 6,210,708 |
| 2015-10-27 | 2015-10-23 | 23.973 | 262,127 | +4,512 | 0.15% | 6,284,029 |
| 2015-10-20 | 2015-10-16 | 24.328 | 257,615 | +1,128 | 0.15% | 6,267,221 |
| 2015-09-23 | 2015-09-21 | 23.938 | 256,487 | -1,128 | 0.15% | 6,139,724 |
| 2015-09-14 | 2015-09-10 | 24.541 | 257,615 | +1,128 | 0.15% | 6,322,036 |
| 2015-09-08 | 2015-09-04 | 24.221 | 256,487 | +2,256 | 0.15% | 6,212,491 |
| 2015-09-02 | 2015-08-31 | 28.514 | 254,231 | +16,769 | 0.15% | 7,249,101 |
| 2015-09-01 | 2015-08-28 | 29.007 | 237,462 | +4,214 | 0.15% | 6,888,159 |
| 2015-08-31 | 2015-08-27 | 28.742 | 233,248 | +3,161 | 0.15% | 6,703,930 |
| 2015-08-27 | 2015-08-25 | 27.527 | 230,087 | -1,053 | 0.15% | 6,333,529 |
| 2015-07-29 | 2015-07-27 | 29.235 | 231,140 | +2,107 | 0.15% | 6,757,429 |
| 2015-07-13 | 2015-07-09 | 27.527 | 229,033 | -3,161 | 0.14% | 6,304,516 |
| 2015-07-08 | 2015-07-06 | 27.413 | 232,194 | -46,355 | 0.15% | 6,365,080 |
| 2015-07-07 | 2015-07-03 | 28.210 | 278,549 | -45,302 | 0.18% | 7,857,893 |
| 2015-07-02 | 2015-06-29 | 28.666 | 323,851 | +52,677 | 0.20% | 9,283,417 |
| 2015-06-30 | 2015-06-26 | 29.121 | 271,174 | +103,245 | 0.17% | 7,896,945 |
| 2015-05-19 | 2015-05-15 | 27.223 | 167,929 | +2,107 | 0.11% | 4,571,519 |
| 2015-05-07 | 2015-05-05 | 27.565 | 165,822 | +1,054 | 0.10% | 4,570,824 |
| 2015-04-28 | 2015-04-24 | 26.577 | 164,768 | -4,215 | 0.10% | 4,379,117 |
| 2015-04-23 | 2015-04-21 | 25.818 | 168,983 | +3,161 | 0.11% | 4,362,823 |
| 2015-03-19 | 2015-03-17 | 25.211 | 165,822 | -5,268 | 0.10% | 4,180,478 |
| 2015-02-09 | 2015-02-05 | 25.325 | 171,090 | +448 | 0.11% | 4,332,775 |
| 2014-12-29 | 2014-12-22 | 24.679 | 170,642 | +1,054 | 0.11% | 4,211,288 |
| 2014-12-12 | 2014-12-10 | 25.667 | 169,588 | +2,512 | 0.11% | 4,352,784 |
| 2014-12-05 | 2014-12-03 | 25.744 | 167,076 | -5,190 | 0.11% | 4,301,187 |
| 2014-12-01 | 2014-11-27 | 26.129 | 172,266 | +4,152 | 0.11% | 4,501,187 |
| 2014-11-28 | 2014-11-26 | 26.091 | 168,114 | -10,379 | 0.11% | 4,386,220 |
| 2014-11-17 | 2014-11-13 | 25.050 | 178,493 | -2,076 | 0.12% | 4,471,285 |
| 2014-11-11 | 2014-11-07 | 24.665 | 180,569 | +1,436 | 0.12% | 4,453,700 |
| 2014-09-04 | 2014-09-02 | 27.317 | 179,133 | +8,549 | 0.12% | 4,893,441 |
| 2014-09-01 | 2014-08-28 | 26.872 | 170,584 | +4,941 | 0.12% | 4,583,965 |
| 2014-08-06 | 2014-08-04 | 26.103 | 165,643 | -1,976 | 0.11% | 4,323,821 |
| 2014-07-03 | 2014-06-30 | 25.172 | 167,619 | +1,976 | 0.12% | 4,219,379 |
| 2014-06-06 | 2014-06-04 | 24.484 | 165,643 | +1,977 | 0.11% | 4,055,677 |
| 2014-03-14 | 2014-03-12 | 25.172 | 163,666 | +1,977 | 0.11% | 4,119,873 |
| 2014-03-12 | 2014-03-10 | 25.820 | 161,689 | +988 | 0.11% | 4,174,804 |
| 2014-02-14 | 2014-02-12 | 26.306 | 160,701 | +353 | 0.11% | 4,227,337 |
| 2014-02-04 | 2014-01-28 | 26.508 | 160,348 | -2,965 | 0.11% | 4,250,498 |
| 2014-01-29 | 2014-01-27 | 26.427 | 163,313 | -1,977 | 0.11% | 4,315,875 |
| 2013-12-16 | 2013-12-12 | 28.335 | 165,290 | -1,976 | 0.12% | 4,683,503 |
| 2013-12-13 | 2013-12-11 | 28.335 | 167,266 | +2,424 | 0.12% | 4,739,493 |
| 2013-11-12 | 2013-11-08 | 28.089 | 164,842 | +1,078 | 0.12% | 4,630,193 |
| 2013-10-31 | 2013-10-29 | 28.130 | 163,764 | +2,923 | 0.12% | 4,606,639 |
| 2013-10-30 | 2013-10-28 | 28.212 | 160,841 | +974 | 0.12% | 4,537,625 |
| 2013-10-09 | 2013-10-07 | 28.294 | 159,867 | +4,870 | 0.12% | 4,523,277 |
| 2013-10-02 | 2013-09-27 | 28.048 | 154,997 | -1,948 | 0.11% | 4,347,295 |
| 2013-09-19 | 2013-09-17 | 28.253 | 156,945 | -974 | 0.11% | 4,434,157 |
| 2013-09-16 | 2013-09-12 | 28.089 | 157,919 | +1,948 | 0.12% | 4,435,735 |
| 2013-09-12 | 2013-09-10 | 30.721 | 155,971 | +7,109 | 0.11% | 4,791,578 |
| 2013-09-06 | 2013-09-04 | 30.334 | 148,862 | -929 | 0.11% | 4,515,538 |
| 2013-09-04 | 2013-09-02 | 30.334 | 149,791 | +1,859 | 0.11% | 4,543,718 |
| 2013-08-30 | 2013-08-28 | 30.119 | 147,932 | +4,648 | 0.11% | 4,455,503 |
| 2013-08-09 | 2013-08-07 | 30.119 | 143,284 | +6,508 | 0.11% | 4,315,511 |
| 2013-07-12 | 2013-07-10 | 30.119 | 136,776 | -1,859 | 0.10% | 4,119,500 |
| 2013-07-11 | 2013-07-09 | 29.903 | 138,635 | +17,663 | 0.11% | 4,145,665 |
| 2013-07-08 | 2013-07-04 | 29.903 | 120,972 | -929 | 0.09% | 3,617,480 |
| 2013-07-05 | 2013-07-03 | 30.076 | 121,901 | -1,860 | 0.09% | 3,666,241 |
| 2013-07-03 | 2013-06-28 | 30.334 | 123,761 | +1,860 | 0.09% | 3,754,131 |
| 2013-07-02 | 2013-06-27 | 31.495 | 121,901 | +4,648 | 0.09% | 3,839,325 |
| 2013-06-27 | 2013-06-25 | 30.549 | 117,253 | -930 | 0.09% | 3,581,944 |
| 2013-06-26 | 2013-06-24 | 30.592 | 118,183 | -1,859 | 0.09% | 3,615,440 |
| 2013-06-17 | 2013-06-13 | 30.119 | 120,042 | -1,859 | 0.09% | 3,615,495 |
| 2013-06-06 | 2013-06-04 | 30.764 | 121,901 | -930 | 0.09% | 3,750,160 |
| 2013-06-05 | 2013-06-03 | 31.194 | 122,831 | -930 | 0.09% | 3,831,621 |
| 2013-06-04 | 2013-05-31 | 27.279 | 123,761 | -1,859 | 0.09% | 3,376,056 |
| 2013-05-31 | 2013-05-29 | 27.279 | 125,620 | -1,859 | 0.10% | 3,426,767 |
| 2013-05-21 | 2013-05-16 | 27.064 | 127,479 | +929 | 0.10% | 3,450,053 |
| 2013-05-15 | 2013-05-13 | 27.021 | 126,550 | +4,649 | 0.10% | 3,419,466 |
| 2013-05-13 | 2013-05-09 | 27.451 | 121,901 | +929 | 0.09% | 3,346,297 |
| 2013-03-01 | 2013-02-27 | 25.386 | 120,972 | -3,718 | 0.09% | 3,070,955 |
| 2013-02-28 | 2013-02-26 | 24.955 | 124,690 | -1,860 | 0.10% | 3,111,689 |
| 2013-02-21 | 2013-02-19 | 26.160 | 126,550 | -929 | 0.10% | 3,310,566 |
| 2013-02-05 | 2013-02-01 | 25.601 | 127,479 | +488 | 0.10% | 3,263,564 |
| 2013-01-23 | 2013-01-21 | 24.525 | 126,991 | +929 | 0.10% | 3,114,471 |
| 2012-12-13 | 2012-12-11 | 23.105 | 126,062 | +2,348 | 0.10% | 2,912,695 |
| 2012-12-06 | 2012-12-04 | 22.798 | 123,714 | -2,737 | 0.10% | 2,820,476 |
| 2012-12-04 | 2012-11-30 | 22.842 | 126,451 | +5,474 | 0.10% | 2,888,419 |
| 2012-11-16 | 2012-11-14 | 21.658 | 120,977 | -2,737 | 0.10% | 2,620,173 |
| 2012-11-13 | 2012-11-09 | 21.878 | 123,714 | +7,299 | 0.10% | 2,706,572 |
| 2012-11-01 | 2012-10-30 | 21.593 | 116,415 | +1,824 | 0.09% | 2,513,711 |
| 2012-10-31 | 2012-10-29 | 21.483 | 114,591 | -4,561 | 0.09% | 2,461,766 |
| 2012-10-22 | 2012-10-18 | 21.154 | 119,152 | +2,737 | 0.09% | 2,520,570 |
| 2012-10-17 | 2012-10-15 | 21.045 | 116,415 | +4,561 | 0.09% | 2,449,911 |
| 2012-10-04 | 2012-09-28 | 20.716 | 111,854 | -1,824 | 0.09% | 2,317,147 |
| 2012-09-14 | 2012-09-12 | 24.352 | 113,678 | +4,561 | 0.09% | 2,768,329 |
| 2012-09-13 | 2012-09-11 | 24.069 | 109,117 | +7,946 | 0.09% | 2,626,299 |
| 2012-08-29 | 2012-08-27 | 23.454 | 101,171 | -5,922 | 0.09% | 2,372,858 |
| 2012-08-21 | 2012-08-17 | 22.414 | 107,093 | +1,692 | 0.09% | 2,400,344 |
| 2012-08-16 | 2012-08-14 | 22.461 | 105,401 | +3,384 | 0.09% | 2,367,404 |
| 2012-08-14 | 2012-08-10 | 22.461 | 102,017 | +846 | 0.09% | 2,291,396 |
| 2012-08-13 | 2012-08-09 | 22.366 | 101,171 | -846 | 0.09% | 2,262,826 |
| 2012-07-31 | 2012-07-27 | 21.752 | 102,017 | +846 | 0.09% | 2,219,036 |
| 2012-07-23 | 2012-07-19 | 21.917 | 101,171 | -6,768 | 0.09% | 2,217,378 |
| 2012-07-05 | 2012-07-03 | 21.752 | 107,939 | +2,538 | 0.09% | 2,347,850 |
| 2012-05-25 | 2012-05-23 | 18.914 | 105,401 | +4,230 | 0.09% | 1,993,603 |
| 2012-04-27 | 2012-04-25 | 19.340 | 101,171 | +4,229 | 0.09% | 1,956,651 |
| 2012-03-13 | 2012-03-09 | 20.191 | 96,942 | -5,075 | 0.08% | 1,957,374 |
| 2012-03-05 | 2012-03-01 | 20.120 | 102,017 | -846 | 0.09% | 2,052,609 |
| 2012-03-02 | 2012-02-29 | 20.380 | 102,863 | +846 | 0.09% | 2,096,382 |
| 2012-02-22 | 2012-02-20 | 19.624 | 102,017 | -4,230 | 0.09% | 2,001,957 |
| 2012-02-10 | 2012-02-08 | 19.576 | 106,247 | +4,230 | 0.09% | 2,079,941 |
| 2012-02-06 | 2012-02-02 | 18.749 | 102,017 | +1,692 | 0.09% | 1,912,713 |
| 2012-01-31 | 2012-01-27 | 18.536 | 100,325 | +846 | 0.09% | 1,859,642 |
| 2011-12-13 | 2011-12-09 | 19.279 | 99,479 | +2,493 | 0.08% | 1,917,900 |
| 2011-12-08 | 2011-12-06 | 19.401 | 96,986 | +4,948 | 0.08% | 1,881,596 |
| 2011-12-07 | 2011-12-05 | 19.595 | 92,038 | +825 | 0.08% | 1,803,457 |
| 2011-12-01 | 2011-11-29 | 19.401 | 91,213 | +1,649 | 0.08% | 1,769,596 |
| 2011-11-21 | 2011-11-17 | 20.371 | 89,564 | -825 | 0.08% | 1,824,484 |
| 2011-10-19 | 2011-10-17 | 20.540 | 90,389 | +1,650 | 0.08% | 1,856,634 |
| 2011-09-26 | 2011-09-22 | 19.886 | 88,739 | +825 | 0.08% | 1,764,638 |
| 2011-09-23 | 2011-09-21 | 21.341 | 87,914 | +1,649 | 0.08% | 1,876,152 |
| 2011-09-16 | 2011-09-14 | 22.553 | 86,265 | -2,474 | 0.08% | 1,945,561 |
| 2011-09-14 | 2011-09-09 | 26.010 | 88,739 | +7,181 | 0.08% | 2,308,062 |
| 2011-08-12 | 2011-08-10 | 25.573 | 81,558 | +2,339 | 0.08% | 2,085,723 |
| 2011-08-09 | 2011-08-05 | 25.625 | 79,219 | -780 | 0.07% | 2,029,971 |
| 2011-08-02 | 2011-07-29 | 26.420 | 79,999 | -779 | 0.07% | 2,113,571 |
| 2011-07-29 | 2011-07-27 | 26.317 | 80,778 | -2,339 | 0.07% | 2,125,864 |
| 2011-07-20 | 2011-07-18 | 26.317 | 83,117 | -780 | 0.08% | 2,187,420 |
| 2011-07-18 | 2011-07-14 | 26.317 | 83,897 | +780 | 0.08% | 2,207,948 |
| 2011-07-15 | 2011-07-13 | 26.574 | 83,117 | -16,374 | 0.08% | 2,208,740 |
| 2011-07-07 | 2011-07-05 | 25.394 | 99,491 | -515 | 0.09% | 2,526,469 |
| 2011-06-28 | 2011-06-24 | 25.394 | 100,006 | -3,119 | 0.09% | 2,539,547 |
| 2011-06-17 | 2011-06-15 | 25.650 | 103,125 | -1,559 | 0.10% | 2,645,203 |
| 2011-06-15 | 2011-06-13 | 25.702 | 104,684 | -780 | 0.10% | 2,690,562 |
| 2011-06-02 | 2011-05-31 | 26.163 | 105,464 | +780 | 0.10% | 2,759,303 |
| 2011-05-18 | 2011-05-16 | 26.061 | 104,684 | -780 | 0.10% | 2,728,155 |
| 2011-04-27 | 2011-04-21 | 26.420 | 105,464 | +780 | 0.10% | 2,786,355 |
| 2011-04-14 | 2011-04-12 | 26.523 | 104,684 | +2,339 | 0.10% | 2,776,488 |
| 2011-03-21 | 2011-03-17 | 25.522 | 102,345 | +2,339 | 0.09% | 2,612,069 |
| 2011-03-18 | 2011-03-16 | 25.804 | 100,006 | +1,559 | 0.09% | 2,580,590 |
| 2011-03-17 | 2011-03-15 | 26.163 | 98,447 | +2,340 | 0.09% | 2,575,714 |
| 2011-03-11 | 2011-03-09 | 26.830 | 96,107 | +1,559 | 0.09% | 2,578,586 |
| 2011-02-15 | 2011-02-11 | 26.933 | 94,548 | +780 | 0.09% | 2,546,459 |
| 2011-02-11 | 2011-02-09 | 26.420 | 93,768 | -3,899 | 0.09% | 2,477,347 |
| 2011-02-10 | 2011-02-08 | 26.112 | 97,667 | -5,458 | 0.09% | 2,550,296 |
| 2011-02-07 | 2011-01-31 | 24.368 | 103,125 | +1,560 | 0.10% | 2,512,942 |
| 2011-01-18 | 2011-01-14 | 24.753 | 101,565 | +779 | 0.09% | 2,514,006 |
| 2011-01-17 | 2011-01-13 | 24.650 | 100,786 | -6,237 | 0.09% | 2,484,383 |
| 2011-01-13 | 2011-01-11 | 24.881 | 107,023 | -2,340 | 0.10% | 2,662,832 |
| 2011-01-12 | 2011-01-10 | 25.086 | 109,363 | +3,119 | 0.10% | 2,743,495 |
| 2011-01-07 | 2011-01-05 | 24.496 | 106,244 | -3,898 | 0.10% | 2,602,572 |
| 2011-01-06 | 2011-01-04 | 24.881 | 110,142 | -780 | 0.10% | 2,740,436 |
| 2011-01-05 | 2011-01-03 | 24.368 | 110,922 | +780 | 0.10% | 2,702,939 |
| 2010-12-29 | 2010-12-24 | 25.137 | 110,142 | -1,560 | 0.10% | 2,768,688 |
| 2010-12-13 | 2010-12-09 | 28.115 | 111,702 | +6,533 | 0.10% | 3,140,551 |
| 2010-12-10 | 2010-12-08 | 28.061 | 105,169 | -7,342 | 0.10% | 2,951,143 |
| 2010-12-09 | 2010-12-07 | 27.843 | 112,511 | +2,937 | 0.11% | 3,132,644 |
| 2010-12-08 | 2010-12-06 | 28.224 | 109,574 | +5,873 | 0.11% | 3,092,662 |
| 2010-12-07 | 2010-12-03 | 28.061 | 103,701 | +1,468 | 0.10% | 2,909,949 |
| 2010-12-03 | 2010-12-01 | 27.298 | 102,233 | -734 | 0.10% | 2,790,770 |
| 2010-12-02 | 2010-11-30 | 27.244 | 102,967 | -1,468 | 0.10% | 2,805,196 |
| 2010-12-01 | 2010-11-29 | 26.726 | 104,435 | -8,076 | 0.10% | 2,791,131 |
| 2010-11-30 | 2010-11-26 | 23.702 | 112,511 | -3,670 | 0.11% | 2,666,732 |
| 2010-11-12 | 2010-11-10 | 23.157 | 116,181 | +2,936 | 0.11% | 2,690,415 |
| 2010-11-11 | 2010-11-09 | 23.157 | 113,245 | +5,873 | 0.11% | 2,622,426 |
| 2010-11-08 | 2010-11-04 | 22.939 | 107,372 | +36,706 | 0.11% | 2,463,022 |
| 2010-11-01 | 2010-10-28 | 22.776 | 70,666 | +3,671 | 0.07% | 1,609,467 |
| 2010-10-25 | 2010-10-21 | 22.830 | 66,995 | -1,469 | 0.07% | 1,529,508 |
| 2010-10-08 | 2010-10-06 | 22.857 | 68,464 | +11,746 | 0.07% | 1,564,910 |
| 2010-10-06 | 2010-10-04 | 22.748 | 56,718 | -807 | 0.06% | 1,290,246 |
| 2010-09-15 | 2010-09-13 | 22.966 | 57,525 | +734 | 0.06% | 1,321,142 |
| 2010-09-06 | 2010-09-02 | 22.885 | 56,791 | +3,670 | 0.06% | 1,299,643 |
| 2010-09-03 | 2010-09-01 | 26.142 | 53,121 | -5,138 | 0.05% | 1,388,707 |
| 2010-09-02 | 2010-08-31 | 25.475 | 58,259 | +2,177 | 0.06% | 1,484,148 |
| 2010-09-01 | 2010-08-30 | 25.533 | 56,082 | -4,136 | 0.06% | 1,431,943 |
| 2010-08-31 | 2010-08-27 | 25.504 | 60,218 | -10,339 | 0.06% | 1,535,801 |
| 2010-08-26 | 2010-08-24 | 25.417 | 70,557 | -2,757 | 0.07% | 1,793,345 |
| 2010-08-16 | 2010-08-12 | 25.678 | 73,314 | -2,068 | 0.08% | 1,882,564 |
| 2010-08-06 | 2010-08-04 | 24.808 | 75,382 | +689 | 0.08% | 1,870,051 |
| 2010-08-03 | 2010-07-30 | 24.372 | 74,693 | -2,068 | 0.08% | 1,820,450 |
| 2010-07-29 | 2010-07-27 | 24.372 | 76,761 | -1,378 | 0.08% | 1,870,853 |
| 2010-07-23 | 2010-07-21 | 24.372 | 78,139 | +689 | 0.08% | 1,904,438 |
| 2010-07-21 | 2010-07-19 | 23.850 | 77,450 | +689 | 0.08% | 1,847,196 |
| 2010-07-19 | 2010-07-15 | 23.386 | 76,761 | -2,343 | 0.08% | 1,795,128 |
| 2010-07-16 | 2010-07-14 | 23.212 | 79,104 | +1,378 | 0.08% | 1,836,150 |
| 2010-07-06 | 2010-07-02 | 22.486 | 77,726 | -3,446 | 0.08% | 1,747,784 |
| 2010-07-05 | 2010-06-30 | 22.632 | 81,172 | +3,446 | 0.08% | 1,837,048 |
| 2010-07-02 | 2010-06-29 | 22.254 | 77,726 | -7,582 | 0.08% | 1,729,742 |
| 2010-06-28 | 2010-06-24 | 21.326 | 85,308 | +12,407 | 0.09% | 1,819,268 |
| 2010-06-22 | 2010-06-18 | 20.020 | 72,901 | +6,893 | 0.08% | 1,459,494 |
| 2010-06-18 | 2010-06-15 | 19.556 | 66,008 | +690 | 0.07% | 1,290,851 |
| 2010-04-13 | 2010-04-09 | 20.368 | 65,318 | +2,068 | 0.07% | 1,330,423 |
| 2010-04-12 | 2010-04-08 | 20.310 | 63,250 | -6,204 | 0.07% | 1,284,630 |
| 2010-03-11 | 2010-03-09 | 18.831 | 69,454 | +3,446 | 0.07% | 1,307,861 |
| 2010-02-18 | 2010-02-12 | 18.221 | 66,008 | -4,825 | 0.07% | 1,202,751 |
| 2010-02-04 | 2010-02-02 | 18.511 | 70,833 | -2,068 | 0.07% | 1,311,221 |
| 2010-01-28 | 2010-01-26 | 18.569 | 72,901 | +2,068 | 0.08% | 1,353,733 |
| 2010-01-26 | 2010-01-22 | 18.802 | 70,833 | +3,447 | 0.07% | 1,331,773 |
| 2010-01-12 | 2010-01-08 | 19.527 | 67,386 | -6,618 | 0.07% | 1,315,844 |
| 2010-01-04 | 2009-12-29 | 20.172 | 74,004 | +1,621 | 0.08% | 1,492,793 |
| 2009-12-15 | 2009-12-11 | 20.617 | 72,383 | -1,349 | 0.08% | 1,492,302 |
| 2009-12-11 | 2009-12-09 | 20.765 | 73,732 | -2,696 | 0.08% | 1,531,050 |
| 2009-12-04 | 2009-12-02 | 19.430 | 76,428 | -2,697 | 0.08% | 1,485,009 |
| 2009-11-25 | 2009-11-23 | 19.134 | 79,125 | +1,348 | 0.08% | 1,513,941 |
| 2009-11-18 | 2009-11-16 | 18.748 | 77,777 | -3,371 | 0.08% | 1,458,155 |
| 2009-11-16 | 2009-11-12 | 17.917 | 81,148 | -3,371 | 0.09% | 1,453,952 |
| 2009-11-04 | 2009-11-02 | 16.612 | 84,519 | -3,371 | 0.09% | 1,404,035 |
| 2009-10-22 | 2009-10-20 | 16.434 | 87,890 | +2,023 | 0.09% | 1,444,391 |
| 2009-09-22 | 2009-09-18 | 17.057 | 85,867 | +2,697 | 0.09% | 1,464,635 |
| 2009-09-21 | 2009-09-17 | 17.176 | 83,170 | +3,371 | 0.09% | 1,428,501 |
| 2009-09-18 | 2009-09-16 | 19.601 | 79,799 | +3,371 | 0.09% | 1,564,163 |
| 2009-09-17 | 2009-09-15 | 19.601 | 76,428 | +4,946 | 0.08% | 1,498,087 |
| 2009-09-14 | 2009-09-10 | 19.379 | 71,482 | -1,261 | 0.08% | 1,385,268 |
| 2009-09-02 | 2009-08-31 | 19.062 | 72,743 | -3,153 | 0.08% | 1,386,634 |
| 2009-08-28 | 2009-08-26 | 19.094 | 75,896 | -630 | 0.09% | 1,449,144 |
| 2009-08-25 | 2009-08-21 | 18.872 | 76,526 | -1,261 | 0.09% | 1,444,182 |
| 2009-08-20 | 2009-08-18 | 18.999 | 77,787 | -8,828 | 0.09% | 1,477,848 |
| 2009-08-18 | 2009-08-14 | 19.157 | 86,615 | -2,523 | 0.10% | 1,659,305 |
| 2009-08-17 | 2009-08-13 | 19.030 | 89,138 | +10,090 | 0.10% | 1,696,329 |
| 2009-07-31 | 2009-07-29 | 18.713 | 79,048 | +7,566 | 0.09% | 1,479,241 |
| 2009-07-30 | 2009-07-28 | 18.935 | 71,482 | -6,936 | 0.08% | 1,353,527 |
| 2009-07-29 | 2009-07-27 | 19.030 | 78,418 | +4,414 | 0.09% | 1,492,324 |
| 2009-07-28 | 2009-07-24 | 18.523 | 74,004 | -1,261 | 0.08% | 1,370,768 |
| 2009-07-27 | 2009-07-23 | 18.364 | 75,265 | -1,261 | 0.09% | 1,382,190 |
| 2009-07-22 | 2009-07-20 | 18.015 | 76,526 | -631 | 0.09% | 1,378,648 |
| 2009-07-21 | 2009-07-17 | 17.064 | 77,157 | +8,198 | 0.09% | 1,316,599 |
| 2009-07-03 | 2009-06-30 | 14.495 | 68,959 | -3,153 | 0.08% | 999,547 |
| 2009-06-10 | 2009-06-08 | 15.224 | 72,112 | +630 | 0.08% | 1,097,855 |
| 2009-05-25 | 2009-05-21 | 14.178 | 71,482 | +6,306 | 0.08% | 1,013,445 |
| 2009-05-12 | 2009-05-08 | 11.355 | 65,176 | -1,892 | 0.07% | 740,060 |
| 2009-05-08 | 2009-05-06 | 11.101 | 67,068 | -1,261 | 0.08% | 744,525 |
| 2009-05-06 | 2009-05-04 | 9.832 | 68,329 | -630 | 0.08% | 671,835 |
| 2009-04-15 | 2009-04-09 | 8.881 | 68,959 | +1,261 | 0.08% | 612,414 |
| 2009-04-14 | 2009-04-08 | 8.817 | 67,698 | +3,153 | 0.08% | 596,921 |
| 2009-04-09 | 2009-04-07 | 9.039 | 64,545 | -3,153 | 0.07% | 583,450 |
| 2009-04-08 | 2009-04-06 | 8.722 | 67,698 | -1,261 | 0.08% | 590,479 |
| 2009-04-07 | 2009-04-03 | 8.564 | 68,959 | -3,153 | 0.08% | 590,542 |
| 2009-04-06 | 2009-04-02 | 8.405 | 72,112 | +3,153 | 0.08% | 606,107 |
| 2009-04-03 | 2009-04-01 | 8.151 | 68,959 | +1,261 | 0.08% | 562,108 |
| 2009-03-23 | 2009-03-19 | 7.929 | 67,698 | +3,153 | 0.08% | 536,799 |
| 2009-03-19 | 2009-03-17 | 7.676 | 64,545 | +630 | 0.07% | 495,421 |
| 2009-03-18 | 2009-03-16 | 7.676 | 63,915 | +1,892 | 0.07% | 490,585 |
| 2008-12-29 | 2008-12-22 | 12.390 | 62,023 | +898 | 0.07% | 768,495 |
| 2008-11-26 | 2008-11-24 | 14.096 | 61,125 | -3,107 | 0.07% | 861,630 |
| 2008-11-24 | 2008-11-20 | 11.586 | 64,232 | +3,107 | 0.07% | 744,186 |
| 2008-10-06 | 2008-10-02 | 18.055 | 61,125 | -4,972 | 0.07% | 1,103,595 |
| 2008-09-26 | 2008-09-24 | 18.666 | 66,097 | -2,486 | 0.08% | 1,233,780 |
| 2008-09-19 | 2008-09-17 | 20.949 | 68,583 | -2,066 | 0.08% | 1,436,778 |
| 2008-09-17 | 2008-09-12 | 21.794 | 70,649 | +5,327 | 0.09% | 1,539,740 |
| 2008-09-11 | 2008-09-09 | 23.044 | 65,322 | -592 | 0.08% | 1,505,308 |
| 2008-09-02 | 2008-08-29 | 23.653 | 65,914 | -2,368 | 0.08% | 1,559,040 |
| 2008-08-19 | 2008-08-15 | 24.937 | 68,282 | -592 | 0.08% | 1,702,723 |
| 2008-08-15 | 2008-08-13 | 25.004 | 68,874 | -3,551 | 0.08% | 1,722,140 |
| 2008-08-14 | 2008-08-12 | 25.072 | 72,425 | -592 | 0.09% | 1,815,825 |
| 2008-07-28 | 2008-07-24 | 26.288 | 73,017 | -1,184 | 0.09% | 1,919,487 |
| 2008-07-24 | 2008-07-22 | 25.376 | 74,201 | -1,183 | 0.09% | 1,882,917 |
| 2008-07-16 | 2008-07-14 | 24.497 | 75,384 | -1,184 | 0.09% | 1,846,710 |
| 2008-06-18 | 2008-06-16 | 23.146 | 76,568 | -2,368 | 0.09% | 1,772,227 |
| 2008-05-16 | 2008-05-14 | 22.977 | 78,936 | +5,919 | 0.10% | 1,813,700 |
| 2008-04-29 | 2008-04-25 | 21.625 | 73,017 | +592 | 0.09% | 1,579,012 |
| 2008-04-17 | 2008-04-15 | 21.287 | 72,425 | +5,919 | 0.09% | 1,541,738 |
| 2008-03-12 | 2008-03-10 | 23.653 | 66,506 | +1,184 | 0.08% | 1,573,042 |
| 2008-02-26 | 2008-02-22 | 24.835 | 65,322 | -2,960 | 0.08% | 1,622,289 |
| 2008-02-25 | 2008-02-21 | 24.666 | 68,282 | +2,960 | 0.08% | 1,684,266 |
| 2008-01-03 | 2007-12-31 | 27.032 | 65,322 | +1,184 | 0.08% | 1,765,757 |
| 2007-12-27 | 2007-12-20 | 28.252 | 64,138 | +1,236 | 0.08% | 1,812,026 |
| 2007-12-17 | 2007-12-13 | 28.597 | 62,902 | -8,707 | 0.08% | 1,798,779 |
| 2007-12-14 | 2007-12-12 | 30.009 | 71,609 | +8,707 | 0.09% | 2,148,924 |
| 2007-12-12 | 2007-12-10 | 30.147 | 62,902 | -4,063 | 0.08% | 1,896,303 |
| 2007-12-11 | 2007-12-07 | 30.147 | 66,965 | -1,161 | 0.08% | 2,018,790 |
| 2007-11-12 | 2007-11-08 | 29.975 | 68,126 | -581 | 0.08% | 2,042,055 |
| 2007-11-09 | 2007-11-07 | 30.319 | 68,707 | -2,902 | 0.08% | 2,083,142 |
| 2007-11-08 | 2007-11-06 | 30.147 | 71,609 | -1,161 | 0.09% | 2,158,792 |
| 2007-11-02 | 2007-10-31 | 30.974 | 72,770 | -1,161 | 0.09% | 2,253,966 |
| 2007-10-31 | 2007-10-29 | 31.353 | 73,931 | +1,161 | 0.09% | 2,317,945 |
| 2007-10-24 | 2007-10-22 | 30.491 | 72,770 | +1,161 | 0.09% | 2,218,865 |
| 2007-10-18 | 2007-10-16 | 30.836 | 71,609 | -581 | 0.09% | 2,208,136 |
| 2007-10-15 | 2007-10-11 | 32.318 | 72,190 | +2,903 | 0.09% | 2,333,002 |
| 2007-09-28 | 2007-09-25 | 30.664 | 69,287 | +580 | 0.09% | 2,124,599 |
| 2007-09-27 | 2007-09-24 | 30.664 | 68,707 | -2,902 | 0.08% | 2,106,814 |
| 2007-09-25 | 2007-09-21 | 30.354 | 71,609 | -1,742 | 0.09% | 2,173,596 |
| 2007-09-20 | 2007-09-18 | 29.768 | 73,351 | -23,219 | 0.09% | 2,183,509 |
| 2007-09-13 | 2007-09-11 | 29.733 | 96,570 | -5,225 | 0.12% | 2,871,364 |
| 2007-09-11 | 2007-09-07 | 29.733 | 101,795 | -4,063 | 0.13% | 3,026,721 |
| 2007-09-07 | 2007-09-05 | 29.389 | 105,858 | -5,805 | 0.13% | 3,111,057 |
| 2007-08-21 | 2007-08-17 | 29.523 | 111,663 | +3,895 | 0.14% | 3,296,631 |
| 2007-08-20 | 2007-08-16 | 30.166 | 107,768 | -2,801 | 0.14% | 3,250,889 |
| 2007-08-16 | 2007-08-14 | 31.772 | 110,569 | +2,801 | 0.14% | 3,513,007 |
| 2007-08-15 | 2007-08-13 | 31.772 | 107,768 | +4,146 | 0.14% | 3,424,013 |
| 2007-08-10 | 2007-08-08 | 32.343 | 103,622 | +560 | 0.13% | 3,351,473 |
| 2007-07-30 | 2007-07-26 | 33.200 | 103,062 | -3,361 | 0.13% | 3,421,662 |
| 2007-07-27 | 2007-07-25 | 33.236 | 106,423 | -561 | 0.14% | 3,537,046 |
| 2007-07-26 | 2007-07-24 | 33.093 | 106,984 | -5,602 | 0.14% | 3,540,415 |
| 2007-07-25 | 2007-07-23 | 32.843 | 112,586 | -3,922 | 0.14% | 3,697,667 |
| 2007-07-20 | 2007-07-18 | 31.594 | 116,508 | -560 | 0.15% | 3,680,905 |
| 2007-07-18 | 2007-07-16 | 32.415 | 117,068 | +1,681 | 0.15% | 3,794,719 |
| 2007-07-11 | 2007-07-09 | 32.093 | 115,387 | -1,121 | 0.15% | 3,703,157 |
| 2007-07-10 | 2007-07-06 | 31.201 | 116,508 | -5,602 | 0.15% | 3,635,153 |
| 2007-07-04 | 2007-06-29 | 30.416 | 122,110 | -10,084 | 0.16% | 3,714,038 |
| 2007-06-28 | 2007-06-26 | 30.737 | 132,194 | -1,121 | 0.17% | 4,063,221 |
| 2007-06-26 | 2007-06-22 | 31.058 | 133,315 | 0.17% | 4,140,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy