History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-10-13 | 2025-10-09 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-10-10 | 2025-10-08 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-10-09 | 2025-10-06 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-10-08 | 2025-10-03 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-10-06 | 2025-10-02 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-10-03 | 2025-09-30 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-10-02 | 2025-09-29 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-30 | 2025-09-26 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-29 | 2025-09-25 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-26 | 2025-09-24 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-25 | 2025-09-23 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-24 | 2025-09-22 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-23 | 2025-09-19 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-22 | 2025-09-18 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-19 | 2025-09-17 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-18 | 2025-09-16 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-09-17 | 2025-09-15 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-16 | 2025-09-12 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-15 | 2025-09-11 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-12 | 2025-09-10 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-11 | 2025-09-09 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-10 | 2025-09-08 | 4.032 | 6,000 | +0 | 0.00% | 24,190 |
| 2025-09-09 | 2025-09-05 | 4.032 | 6,000 | +122 | 0.00% | 24,190 |
| 2025-09-08 | 2025-09-04 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-09-05 | 2025-09-03 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-09-04 | 2025-09-02 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-09-03 | 2025-09-01 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-09-02 | 2025-08-29 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-09-01 | 2025-08-28 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-08-29 | 2025-08-27 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-28 | 2025-08-26 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-08-27 | 2025-08-25 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-08-26 | 2025-08-22 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-08-25 | 2025-08-21 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-22 | 2025-08-20 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-21 | 2025-08-19 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-20 | 2025-08-18 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-08-19 | 2025-08-15 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-18 | 2025-08-14 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-15 | 2025-08-13 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-08-14 | 2025-08-12 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-08-13 | 2025-08-11 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-12 | 2025-08-08 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-08-11 | 2025-08-07 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-08-08 | 2025-08-06 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-08-07 | 2025-08-05 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-08-06 | 2025-08-04 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-08-05 | 2025-08-01 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-08-04 | 2025-07-31 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-08-01 | 2025-07-30 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-07-31 | 2025-07-29 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-30 | 2025-07-28 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-29 | 2025-07-25 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-07-28 | 2025-07-24 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-07-25 | 2025-07-23 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-24 | 2025-07-22 | 4.072 | 5,878 | +0 | 0.00% | 23,938 |
| 2025-07-23 | 2025-07-21 | 4.072 | 5,878 | +0 | 0.00% | 23,938 |
| 2025-07-22 | 2025-07-18 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-07-21 | 2025-07-17 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-07-18 | 2025-07-16 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-07-17 | 2025-07-15 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-07-16 | 2025-07-14 | 4.072 | 5,878 | +0 | 0.00% | 23,938 |
| 2025-07-15 | 2025-07-11 | 4.072 | 5,878 | +0 | 0.00% | 23,938 |
| 2025-07-14 | 2025-07-10 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-11 | 2025-07-09 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-10 | 2025-07-08 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-07-09 | 2025-07-07 | 4.195 | 5,878 | +0 | 0.00% | 24,658 |
| 2025-07-08 | 2025-07-04 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-07 | 2025-07-03 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-04 | 2025-07-02 | 3.970 | 5,878 | +0 | 0.00% | 23,338 |
| 2025-07-03 | 2025-06-30 | 3.930 | 5,878 | +0 | 0.00% | 23,098 |
| 2025-07-02 | 2025-06-27 | 3.930 | 5,878 | +0 | 0.00% | 23,098 |
| 2025-06-30 | 2025-06-26 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-06-27 | 2025-06-25 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-06-26 | 2025-06-24 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-06-25 | 2025-06-23 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-06-24 | 2025-06-20 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-06-23 | 2025-06-19 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-06-20 | 2025-06-18 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-06-19 | 2025-06-17 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-06-18 | 2025-06-16 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-17 | 2025-06-13 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-06-16 | 2025-06-12 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-13 | 2025-06-11 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-06-12 | 2025-06-10 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-11 | 2025-06-09 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-10 | 2025-06-06 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-06-09 | 2025-06-05 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-06 | 2025-06-04 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-05 | 2025-06-03 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-04 | 2025-06-02 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-06-03 | 2025-05-30 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-06-02 | 2025-05-29 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-05-30 | 2025-05-28 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-05-29 | 2025-05-27 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-05-28 | 2025-05-26 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-05-27 | 2025-05-23 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-05-26 | 2025-05-22 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-05-23 | 2025-05-21 | 3.960 | 5,878 | +0 | 0.00% | 23,278 |
| 2025-05-22 | 2025-05-20 | 3.960 | 5,878 | +0 | 0.00% | 23,278 |
| 2025-05-21 | 2025-05-19 | 3.960 | 5,878 | +0 | 0.00% | 23,278 |
| 2025-05-20 | 2025-05-16 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-05-19 | 2025-05-15 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-05-16 | 2025-05-14 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-05-15 | 2025-05-13 | 3.879 | 5,878 | +0 | 0.00% | 22,798 |
| 2025-05-14 | 2025-05-12 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-05-13 | 2025-05-09 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-05-12 | 2025-05-08 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-05-09 | 2025-05-07 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-05-08 | 2025-05-06 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-05-07 | 2025-05-02 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-05-06 | 2025-04-30 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-05-02 | 2025-04-29 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-04-30 | 2025-04-28 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-04-29 | 2025-04-25 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-04-28 | 2025-04-24 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-04-25 | 2025-04-23 | 3.940 | 5,878 | +0 | 0.00% | 23,158 |
| 2025-04-24 | 2025-04-22 | 3.940 | 5,878 | +0 | 0.00% | 23,158 |
| 2025-04-23 | 2025-04-17 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-04-22 | 2025-04-16 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-04-17 | 2025-04-15 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-04-16 | 2025-04-14 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-04-15 | 2025-04-11 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-04-14 | 2025-04-10 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-04-11 | 2025-04-09 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-04-10 | 2025-04-08 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-04-09 | 2025-04-07 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-04-08 | 2025-04-03 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-04-07 | 2025-04-02 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-04-03 | 2025-04-01 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-04-02 | 2025-03-31 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-04-01 | 2025-03-28 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-31 | 2025-03-27 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-28 | 2025-03-26 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-27 | 2025-03-25 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-26 | 2025-03-24 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-25 | 2025-03-21 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-24 | 2025-03-20 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-21 | 2025-03-19 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-20 | 2025-03-18 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-19 | 2025-03-17 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-18 | 2025-03-14 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-17 | 2025-03-13 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-14 | 2025-03-12 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-03-13 | 2025-03-11 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-03-12 | 2025-03-10 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-03-11 | 2025-03-07 | 4.287 | 5,878 | +0 | 0.00% | 25,198 |
| 2025-03-10 | 2025-03-06 | 4.287 | 5,878 | +0 | 0.00% | 25,198 |
| 2025-03-07 | 2025-03-05 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-06 | 2025-03-04 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-05 | 2025-03-03 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-04 | 2025-02-28 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-03 | 2025-02-27 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2025-02-28 | 2025-02-26 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2025-02-27 | 2025-02-25 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2025-02-26 | 2025-02-24 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2025-02-25 | 2025-02-21 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2025-02-24 | 2025-02-20 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-02-21 | 2025-02-19 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-02-20 | 2025-02-18 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-19 | 2025-02-17 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-18 | 2025-02-14 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-17 | 2025-02-13 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-02-14 | 2025-02-12 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-13 | 2025-02-11 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-12 | 2025-02-10 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-11 | 2025-02-07 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-10 | 2025-02-06 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-07 | 2025-02-05 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-06 | 2025-02-04 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-05 | 2025-02-03 | 4.103 | 5,878 | +0 | 0.00% | 24,118 |
| 2025-02-04 | 2025-01-28 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-03 | 2025-01-24 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-27 | 2025-01-23 | 4.175 | 5,878 | +0 | 0.00% | 24,538 |
| 2025-01-24 | 2025-01-22 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-01-23 | 2025-01-21 | 4.124 | 5,878 | +0 | 0.00% | 24,238 |
| 2025-01-22 | 2025-01-20 | 4.124 | 5,878 | +0 | 0.00% | 24,238 |
| 2025-01-21 | 2025-01-17 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-01-20 | 2025-01-16 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-01-17 | 2025-01-15 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-01-16 | 2025-01-14 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-15 | 2025-01-13 | 4.246 | 5,878 | +0 | 0.00% | 24,958 |
| 2025-01-14 | 2025-01-10 | 4.246 | 5,878 | +0 | 0.00% | 24,958 |
| 2025-01-13 | 2025-01-09 | 4.246 | 5,878 | +0 | 0.00% | 24,958 |
| 2025-01-10 | 2025-01-08 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-09 | 2025-01-07 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-08 | 2025-01-06 | 4.205 | 5,878 | +0 | 0.00% | 24,718 |
| 2025-01-07 | 2025-01-03 | 4.175 | 5,878 | +0 | 0.00% | 24,538 |
| 2025-01-06 | 2025-01-02 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-03 | 2024-12-31 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-02 | 2024-12-27 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2024-12-30 | 2024-12-24 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2024-12-27 | 2024-12-20 | 4.175 | 5,878 | +0 | 0.00% | 24,538 |
| 2024-12-23 | 2024-12-19 | 4.124 | 5,878 | +0 | 0.00% | 24,238 |
| 2024-12-20 | 2024-12-18 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2024-12-19 | 2024-12-17 | 4.348 | 5,878 | +0 | 0.00% | 25,558 |
| 2024-12-18 | 2024-12-16 | 4.307 | 5,878 | +0 | 0.00% | 25,318 |
| 2024-12-17 | 2024-12-13 | 4.307 | 5,878 | +0 | 0.00% | 25,318 |
| 2024-12-16 | 2024-12-12 | 4.297 | 5,878 | +0 | 0.00% | 25,258 |
| 2024-12-13 | 2024-12-11 | 4.625 | 5,878 | +0 | 0.00% | 27,187 |
| 2024-12-12 | 2024-12-10 | 4.625 | 5,878 | +105 | 0.00% | 27,187 |
| 2024-12-11 | 2024-12-09 | 4.656 | 5,773 | +0 | 0.00% | 26,881 |
| 2024-12-10 | 2024-12-06 | 4.646 | 5,773 | +0 | 0.00% | 26,821 |
| 2024-12-09 | 2024-12-05 | 4.646 | 5,773 | +0 | 0.00% | 26,821 |
| 2024-12-06 | 2024-12-04 | 4.646 | 5,773 | +0 | 0.00% | 26,821 |
| 2024-12-05 | 2024-12-03 | 4.646 | 5,773 | +0 | 0.00% | 26,821 |
| 2024-12-04 | 2024-12-02 | 4.584 | 5,773 | +0 | 0.00% | 26,461 |
| 2024-12-03 | 2024-11-29 | 4.584 | 5,773 | +0 | 0.00% | 26,461 |
| 2024-12-02 | 2024-11-28 | 4.584 | 5,773 | +0 | 0.00% | 26,461 |
| 2024-11-29 | 2024-11-27 | 4.584 | 5,773 | +0 | 0.00% | 26,461 |
| 2024-11-28 | 2024-11-26 | 4.584 | 5,773 | +0 | 0.00% | 26,461 |
| 2024-11-27 | 2024-11-25 | 4.552 | 5,773 | +0 | 0.00% | 26,281 |
| 2024-11-26 | 2024-11-22 | 4.687 | 5,773 | +0 | 0.00% | 27,061 |
| 2024-11-25 | 2024-11-21 | 4.687 | 5,773 | +0 | 0.00% | 27,061 |
| 2024-11-22 | 2024-11-20 | 4.687 | 5,773 | +0 | 0.00% | 27,061 |
| 2024-11-21 | 2024-11-19 | 4.687 | 5,773 | +0 | 0.00% | 27,061 |
| 2024-11-20 | 2024-11-18 | 4.687 | 5,773 | +0 | 0.00% | 27,061 |
| 2024-11-19 | 2024-11-15 | 4.667 | 5,773 | +0 | 0.00% | 26,941 |
| 2024-11-18 | 2024-11-14 | 4.667 | 5,773 | +0 | 0.00% | 26,941 |
| 2024-11-15 | 2024-11-13 | 4.667 | 5,773 | +0 | 0.00% | 26,941 |
| 2024-11-14 | 2024-11-12 | 4.667 | 5,773 | +0 | 0.00% | 26,941 |
| 2024-11-13 | 2024-11-11 | 4.739 | 5,773 | +0 | 0.00% | 27,361 |
| 2024-11-12 | 2024-11-08 | 4.739 | 5,773 | +0 | 0.00% | 27,361 |
| 2024-11-11 | 2024-11-07 | 4.739 | 5,773 | +0 | 0.00% | 27,361 |
| 2024-11-08 | 2024-11-06 | 4.739 | 5,773 | +0 | 0.00% | 27,361 |
| 2024-11-07 | 2024-11-05 | 4.739 | 5,773 | +0 | 0.00% | 27,361 |
| 2024-11-06 | 2024-11-04 | 4.812 | 5,773 | +0 | 0.00% | 27,781 |
| 2024-11-05 | 2024-11-01 | 4.812 | 5,773 | +0 | 0.00% | 27,781 |
| 2024-11-04 | 2024-10-31 | 4.885 | 5,773 | +0 | 0.00% | 28,201 |
| 2024-11-01 | 2024-10-30 | 4.885 | 5,773 | +0 | 0.00% | 28,201 |
| 2024-10-31 | 2024-10-29 | 4.885 | 5,773 | +0 | 0.00% | 28,201 |
| 2024-10-30 | 2024-10-28 | 4.885 | 5,773 | +0 | 0.00% | 28,201 |
| 2024-10-29 | 2024-10-25 | 5.176 | 5,773 | +0 | 0.00% | 29,881 |
| 2024-10-28 | 2024-10-24 | 5.186 | 5,773 | +0 | 0.00% | 29,941 |
| 2024-10-25 | 2024-10-23 | 4.937 | 5,773 | +0 | 0.00% | 28,501 |
| 2024-10-24 | 2024-10-22 | 4.937 | 5,773 | +0 | 0.00% | 28,501 |
| 2024-10-23 | 2024-10-21 | 4.937 | 5,773 | +0 | 0.00% | 28,501 |
| 2024-10-22 | 2024-10-18 | 4.937 | 5,773 | +0 | 0.00% | 28,501 |
| 2024-10-21 | 2024-10-17 | 5.020 | 5,773 | +0 | 0.00% | 28,981 |
| 2024-10-18 | 2024-10-16 | 5.020 | 5,773 | +0 | 0.00% | 28,981 |
| 2024-10-17 | 2024-10-15 | 5.020 | 5,773 | +0 | 0.00% | 28,981 |
| 2024-10-16 | 2024-10-14 | 5.197 | 5,773 | +0 | 0.00% | 30,001 |
| 2024-10-15 | 2024-10-10 | 5.197 | 5,773 | +0 | 0.00% | 30,001 |
| 2024-10-14 | 2024-10-09 | 5.197 | 5,773 | +0 | 0.00% | 30,001 |
| 2024-10-10 | 2024-10-08 | 5.353 | 5,773 | +0 | 0.00% | 30,901 |
| 2024-10-09 | 2024-10-07 | 5.353 | 5,773 | +0 | 0.00% | 30,901 |
| 2024-10-08 | 2024-10-04 | 5.353 | 5,773 | +0 | 0.00% | 30,901 |
| 2024-10-07 | 2024-10-03 | 5.457 | 5,773 | +0 | 0.00% | 31,501 |
| 2024-10-04 | 2024-10-02 | 5.405 | 5,773 | +0 | 0.00% | 31,201 |
| 2024-10-03 | 2024-09-30 | 5.405 | 5,773 | +0 | 0.00% | 31,201 |
| 2024-10-02 | 2024-09-27 | 5.405 | 5,773 | +0 | 0.00% | 31,201 |
| 2024-09-30 | 2024-09-26 | 5.436 | 5,773 | +0 | 0.00% | 31,381 |
| 2024-09-27 | 2024-09-25 | 5.353 | 5,773 | +0 | 0.00% | 30,901 |
| 2024-09-26 | 2024-09-24 | 5.270 | 5,773 | +0 | 0.00% | 30,421 |
| 2024-09-25 | 2024-09-23 | 5.176 | 5,773 | +0 | 0.00% | 29,881 |
| 2024-09-24 | 2024-09-20 | 5.103 | 5,773 | +0 | 0.00% | 29,461 |
| 2024-09-23 | 2024-09-19 | 5.041 | 5,773 | +0 | 0.00% | 29,101 |
| 2024-09-20 | 2024-09-17 | 4.937 | 5,773 | +0 | 0.00% | 28,501 |
| 2024-09-19 | 2024-09-16 | 4.843 | 5,773 | +0 | 0.00% | 27,961 |
| 2024-09-17 | 2024-09-13 | 4.771 | 5,773 | +0 | 0.00% | 27,541 |
| 2024-09-16 | 2024-09-12 | 4.771 | 5,773 | +0 | 0.00% | 27,541 |
| 2024-09-13 | 2024-09-11 | 4.698 | 5,773 | +0 | 0.00% | 27,121 |
| 2024-09-12 | 2024-09-10 | 4.480 | 5,773 | +0 | 0.00% | 25,861 |
| 2024-09-11 | 2024-09-09 | 4.386 | 5,773 | +0 | 0.00% | 25,321 |
| 2024-09-10 | 2024-09-05 | 4.578 | 5,773 | +0 | 0.00% | 26,429 |
| 2024-09-09 | 2024-09-04 | 4.944 | 5,773 | +190 | 0.00% | 28,539 |
| 2024-09-05 | 2024-09-03 | 4.890 | 5,583 | +0 | 0.00% | 27,300 |
| 2024-09-04 | 2024-09-02 | 4.836 | 5,583 | +0 | 0.00% | 27,000 |
| 2024-09-03 | 2024-08-30 | 4.836 | 5,583 | +0 | 0.00% | 27,000 |
| 2024-09-02 | 2024-08-29 | 4.793 | 5,583 | +0 | 0.00% | 26,760 |
| 2024-08-30 | 2024-08-28 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-29 | 2024-08-27 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-28 | 2024-08-26 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-27 | 2024-08-23 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-26 | 2024-08-22 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-23 | 2024-08-21 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-22 | 2024-08-20 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-21 | 2024-08-19 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-20 | 2024-08-16 | 4.428 | 5,583 | +0 | 0.00% | 24,720 |
| 2024-08-19 | 2024-08-15 | 4.428 | 5,583 | +0 | 0.00% | 24,720 |
| 2024-08-16 | 2024-08-14 | 4.428 | 5,583 | +0 | 0.00% | 24,720 |
| 2024-08-15 | 2024-08-13 | 4.428 | 5,583 | +0 | 0.00% | 24,720 |
| 2024-08-14 | 2024-08-12 | 4.428 | 5,583 | +0 | 0.00% | 24,720 |
| 2024-08-13 | 2024-08-09 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-12 | 2024-08-08 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-09 | 2024-08-07 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-08 | 2024-08-06 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-07 | 2024-08-05 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-06 | 2024-08-02 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-05 | 2024-08-01 | 4.524 | 5,583 | +0 | 0.00% | 25,260 |
| 2024-08-02 | 2024-07-31 | 4.524 | 5,583 | +0 | 0.00% | 25,260 |
| 2024-08-01 | 2024-07-30 | 4.524 | 5,583 | +0 | 0.00% | 25,260 |
| 2024-07-31 | 2024-07-29 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-30 | 2024-07-26 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-29 | 2024-07-25 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-26 | 2024-07-24 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-25 | 2024-07-23 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-24 | 2024-07-22 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-23 | 2024-07-19 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-22 | 2024-07-18 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-19 | 2024-07-17 | 4.675 | 5,583 | +0 | 0.00% | 26,100 |
| 2024-07-18 | 2024-07-16 | 4.675 | 5,583 | +0 | 0.00% | 26,100 |
| 2024-07-17 | 2024-07-15 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-07-16 | 2024-07-12 | 4.514 | 5,583 | +0 | 0.00% | 25,200 |
| 2024-07-15 | 2024-07-11 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-12 | 2024-07-10 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-11 | 2024-07-09 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-10 | 2024-07-08 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-09 | 2024-07-05 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-08 | 2024-07-04 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-05 | 2024-07-03 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-04 | 2024-07-02 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-03 | 2024-06-28 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-02 | 2024-06-27 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-28 | 2024-06-26 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-27 | 2024-06-25 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-26 | 2024-06-24 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-25 | 2024-06-21 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-24 | 2024-06-20 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-21 | 2024-06-19 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-20 | 2024-06-18 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-19 | 2024-06-17 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-18 | 2024-06-14 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-17 | 2024-06-13 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-14 | 2024-06-12 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-13 | 2024-06-11 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-12 | 2024-06-07 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-11 | 2024-06-06 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-07 | 2024-06-05 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-06 | 2024-06-04 | 4.707 | 5,583 | +0 | 0.00% | 26,280 |
| 2024-06-05 | 2024-06-03 | 4.707 | 5,583 | +0 | 0.00% | 26,280 |
| 2024-06-04 | 2024-05-31 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-03 | 2024-05-30 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-05-31 | 2024-05-29 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-05-30 | 2024-05-28 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-05-29 | 2024-05-27 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-05-28 | 2024-05-24 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-27 | 2024-05-23 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-24 | 2024-05-22 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-23 | 2024-05-21 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-22 | 2024-05-20 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-21 | 2024-05-17 | 4.815 | 5,583 | +0 | 0.00% | 26,880 |
| 2024-05-20 | 2024-05-16 | 4.836 | 5,583 | +0 | 0.00% | 27,000 |
| 2024-05-17 | 2024-05-14 | 4.750 | 5,583 | +0 | 0.00% | 26,520 |
| 2024-05-16 | 2024-05-13 | 4.739 | 5,583 | +0 | 0.00% | 26,460 |
| 2024-05-14 | 2024-05-10 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-13 | 2024-05-09 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-10 | 2024-05-08 | 4.836 | 5,583 | +0 | 0.00% | 27,000 |
| 2024-05-09 | 2024-05-07 | 4.567 | 5,583 | +0 | 0.00% | 25,500 |
| 2024-05-08 | 2024-05-06 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-05-07 | 2024-05-03 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-05-06 | 2024-05-02 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-05-03 | 2024-04-30 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-05-02 | 2024-04-29 | 4.524 | 5,583 | +0 | 0.00% | 25,260 |
| 2024-04-30 | 2024-04-26 | 4.514 | 5,583 | +0 | 0.00% | 25,200 |
| 2024-04-29 | 2024-04-25 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-26 | 2024-04-24 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-25 | 2024-04-23 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-24 | 2024-04-22 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-23 | 2024-04-19 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-22 | 2024-04-18 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-19 | 2024-04-17 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-18 | 2024-04-16 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-17 | 2024-04-15 | 4.417 | 5,583 | +0 | 0.00% | 24,660 |
| 2024-04-16 | 2024-04-12 | 4.417 | 5,583 | +0 | 0.00% | 24,660 |
| 2024-04-15 | 2024-04-11 | 4.417 | 5,583 | +0 | 0.00% | 24,660 |
| 2024-04-12 | 2024-04-10 | 4.417 | 5,583 | +0 | 0.00% | 24,660 |
| 2024-04-11 | 2024-04-09 | 4.406 | 5,583 | +0 | 0.00% | 24,600 |
| 2024-04-10 | 2024-04-08 | 4.406 | 5,583 | +0 | 0.00% | 24,600 |
| 2024-04-09 | 2024-04-05 | 4.385 | 5,583 | +0 | 0.00% | 24,480 |
| 2024-04-08 | 2024-04-03 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-04-05 | 2024-04-02 | 4.406 | 5,583 | +0 | 0.00% | 24,600 |
| 2024-04-03 | 2024-03-28 | 4.492 | 5,583 | +0 | 0.00% | 25,080 |
| 2024-04-02 | 2024-03-27 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-03-28 | 2024-03-26 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-27 | 2024-03-25 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-26 | 2024-03-22 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-25 | 2024-03-21 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-22 | 2024-03-20 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-21 | 2024-03-19 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-20 | 2024-03-18 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-19 | 2024-03-15 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-18 | 2024-03-14 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-15 | 2024-03-13 | 4.997 | 5,583 | +0 | 0.00% | 27,900 |
| 2024-03-14 | 2024-03-12 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-03-13 | 2024-03-11 | 4.772 | 5,583 | +0 | 0.00% | 26,640 |
| 2024-03-12 | 2024-03-08 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-03-11 | 2024-03-07 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-03-08 | 2024-03-06 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-03-07 | 2024-03-05 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-03-06 | 2024-03-04 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-03-05 | 2024-03-01 | 4.879 | 5,583 | +0 | 0.00% | 27,240 |
| 2024-03-04 | 2024-02-29 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-01 | 2024-02-28 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-02-29 | 2024-02-27 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-28 | 2024-02-26 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-27 | 2024-02-23 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-26 | 2024-02-22 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-23 | 2024-02-21 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-22 | 2024-02-20 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-21 | 2024-02-19 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-02-20 | 2024-02-16 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-19 | 2024-02-15 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-16 | 2024-02-14 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-15 | 2024-02-09 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-14 | 2024-02-07 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-08 | 2024-02-06 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-07 | 2024-02-05 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-06 | 2024-02-02 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-05 | 2024-02-01 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-02 | 2024-01-31 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-02-01 | 2024-01-30 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-01-31 | 2024-01-29 | 5.212 | 5,583 | +0 | 0.00% | 29,100 |
| 2024-01-30 | 2024-01-26 | 5.212 | 5,583 | +0 | 0.00% | 29,100 |
| 2024-01-29 | 2024-01-25 | 5.212 | 5,583 | +0 | 0.00% | 29,100 |
| 2024-01-26 | 2024-01-24 | 5.212 | 5,583 | +0 | 0.00% | 29,100 |
| 2024-01-25 | 2024-01-23 | 5.158 | 5,583 | +0 | 0.00% | 28,800 |
| 2024-01-24 | 2024-01-22 | 5.373 | 5,583 | +0 | 0.00% | 30,000 |
| 2024-01-23 | 2024-01-19 | 5.266 | 5,583 | +0 | 0.00% | 29,400 |
| 2024-01-22 | 2024-01-18 | 5.427 | 5,583 | +0 | 0.00% | 30,300 |
| 2024-01-19 | 2024-01-17 | 5.427 | 5,583 | +0 | 0.00% | 30,300 |
| 2024-01-18 | 2024-01-16 | 5.438 | 5,583 | +0 | 0.00% | 30,360 |
| 2024-01-17 | 2024-01-15 | 5.438 | 5,583 | +0 | 0.00% | 30,360 |
| 2024-01-16 | 2024-01-12 | 5.287 | 5,583 | +0 | 0.00% | 29,520 |
| 2024-01-15 | 2024-01-11 | 5.287 | 5,583 | +0 | 0.00% | 29,520 |
| 2024-01-12 | 2024-01-10 | 5.287 | 5,583 | +0 | 0.00% | 29,520 |
| 2024-01-11 | 2024-01-09 | 5.287 | 5,583 | +0 | 0.00% | 29,520 |
| 2024-01-10 | 2024-01-08 | 5.287 | 5,583 | +0 | 0.00% | 29,520 |
| 2024-01-09 | 2024-01-05 | 5.373 | 5,583 | +0 | 0.00% | 30,000 |
| 2024-01-08 | 2024-01-04 | 5.513 | 5,583 | +0 | 0.00% | 30,780 |
| 2024-01-05 | 2024-01-03 | 5.513 | 5,583 | +0 | 0.00% | 30,780 |
| 2024-01-04 | 2024-01-02 | 5.513 | 5,583 | +0 | 0.00% | 30,780 |
| 2024-01-03 | 2023-12-29 | 5.513 | 5,583 | +0 | 0.00% | 30,780 |
| 2024-01-02 | 2023-12-28 | 5.513 | 5,583 | +0 | 0.00% | 30,780 |
| 2023-12-29 | 2023-12-27 | 5.427 | 5,583 | +0 | 0.00% | 30,300 |
| 2023-12-28 | 2023-12-22 | 5.373 | 5,583 | +0 | 0.00% | 30,000 |
| 2023-12-27 | 2023-12-21 | 5.502 | 5,583 | +0 | 0.00% | 30,720 |
| 2023-12-22 | 2023-12-20 | 5.373 | 5,583 | +0 | 0.00% | 30,000 |
| 2023-12-21 | 2023-12-19 | 5.857 | 5,583 | +0 | 0.00% | 32,700 |
| 2023-12-20 | 2023-12-18 | 5.857 | 5,583 | +0 | 0.00% | 32,700 |
| 2023-12-19 | 2023-12-15 | 5.911 | 5,583 | +0 | 0.00% | 33,000 |
| 2023-12-18 | 2023-12-14 | 5.911 | 5,583 | +0 | 0.00% | 33,000 |
| 2023-12-15 | 2023-12-13 | 5.911 | 5,583 | +0 | 0.00% | 33,000 |
| 2023-12-14 | 2023-12-12 | 6.298 | 5,583 | +0 | 0.00% | 35,163 |
| 2023-12-13 | 2023-12-11 | 6.298 | 5,583 | +58 | 0.00% | 35,163 |
| 2023-12-12 | 2023-12-08 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-11 | 2023-12-07 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-08 | 2023-12-06 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-07 | 2023-12-05 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-06 | 2023-12-04 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-05 | 2023-12-01 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-04 | 2023-11-30 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-01 | 2023-11-29 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-30 | 2023-11-28 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-29 | 2023-11-27 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-28 | 2023-11-24 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-27 | 2023-11-23 | 5.907 | 5,525 | +0 | 0.00% | 32,638 |
| 2023-11-24 | 2023-11-22 | 5.907 | 5,525 | +0 | 0.00% | 32,638 |
| 2023-11-23 | 2023-11-21 | 5.972 | 5,525 | +0 | 0.00% | 32,998 |
| 2023-11-22 | 2023-11-20 | 5.972 | 5,525 | +0 | 0.00% | 32,998 |
| 2023-11-21 | 2023-11-17 | 5.983 | 5,525 | +0 | 0.00% | 33,058 |
| 2023-11-20 | 2023-11-16 | 5.983 | 5,525 | +0 | 0.00% | 33,058 |
| 2023-11-17 | 2023-11-15 | 5.983 | 5,525 | +0 | 0.00% | 33,058 |
| 2023-11-16 | 2023-11-14 | 6.092 | 5,525 | +0 | 0.00% | 33,658 |
| 2023-11-15 | 2023-11-13 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-14 | 2023-11-10 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-13 | 2023-11-09 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-10 | 2023-11-08 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-09 | 2023-11-07 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-08 | 2023-11-06 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-07 | 2023-11-03 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-06 | 2023-11-02 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-03 | 2023-11-01 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-02 | 2023-10-31 | 6.363 | 5,525 | +0 | 0.00% | 35,158 |
| 2023-11-01 | 2023-10-30 | 6.363 | 5,525 | +0 | 0.00% | 35,158 |
| 2023-10-31 | 2023-10-27 | 6.363 | 5,525 | +0 | 0.00% | 35,158 |
| 2023-10-30 | 2023-10-26 | 6.363 | 5,525 | +0 | 0.00% | 35,158 |
| 2023-10-27 | 2023-10-25 | 6.363 | 5,525 | +0 | 0.00% | 35,158 |
| 2023-10-26 | 2023-10-24 | 6.190 | 5,525 | +0 | 0.00% | 34,198 |
| 2023-10-25 | 2023-10-20 | 6.277 | 5,525 | +0 | 0.00% | 34,678 |
| 2023-10-24 | 2023-10-19 | 6.277 | 5,525 | +0 | 0.00% | 34,678 |
| 2023-10-20 | 2023-10-18 | 6.277 | 5,525 | +0 | 0.00% | 34,678 |
| 2023-10-19 | 2023-10-17 | 6.277 | 5,525 | +0 | 0.00% | 34,678 |
| 2023-10-18 | 2023-10-16 | 6.407 | 5,525 | +0 | 0.00% | 35,398 |
| 2023-10-17 | 2023-10-13 | 6.515 | 5,525 | +0 | 0.00% | 35,998 |
| 2023-10-16 | 2023-10-12 | 6.515 | 5,525 | +0 | 0.00% | 35,998 |
| 2023-10-13 | 2023-10-11 | 6.515 | 5,525 | +0 | 0.00% | 35,998 |
| 2023-10-12 | 2023-10-10 | 6.201 | 5,525 | +0 | 0.00% | 34,258 |
| 2023-10-11 | 2023-10-09 | 6.591 | 5,525 | +0 | 0.00% | 36,418 |
| 2023-10-10 | 2023-10-06 | 6.591 | 5,525 | +0 | 0.00% | 36,418 |
| 2023-10-09 | 2023-10-05 | 6.591 | 5,525 | +0 | 0.00% | 36,418 |
| 2023-10-06 | 2023-10-04 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-10-05 | 2023-10-03 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-10-04 | 2023-09-29 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-10-03 | 2023-09-28 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-29 | 2023-09-27 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-28 | 2023-09-26 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-27 | 2023-09-25 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-26 | 2023-09-22 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-25 | 2023-09-21 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-22 | 2023-09-20 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-21 | 2023-09-19 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-20 | 2023-09-18 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-19 | 2023-09-15 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-18 | 2023-09-14 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-15 | 2023-09-13 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-14 | 2023-09-12 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-13 | 2023-09-11 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-12 | 2023-09-07 | 6.646 | 5,525 | +0 | 0.00% | 36,718 |
| 2023-09-11 | 2023-09-06 | 7.517 | 5,525 | +0 | 0.00% | 41,532 |
| 2023-09-07 | 2023-09-05 | 7.517 | 5,525 | +233 | 0.00% | 41,532 |
| 2023-09-06 | 2023-09-04 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-09-05 | 2023-08-31 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-09-04 | 2023-08-30 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-08-31 | 2023-08-29 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-08-30 | 2023-08-28 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-08-29 | 2023-08-25 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-08-28 | 2023-08-24 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-08-25 | 2023-08-23 | 7.483 | 5,292 | +0 | 0.00% | 39,600 |
| 2023-08-24 | 2023-08-22 | 7.483 | 5,292 | +0 | 0.00% | 39,600 |
| 2023-08-23 | 2023-08-21 | 7.483 | 5,292 | +0 | 0.00% | 39,600 |
| 2023-08-22 | 2023-08-18 | 7.483 | 5,292 | +0 | 0.00% | 39,600 |
| 2023-08-21 | 2023-08-17 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-08-18 | 2023-08-16 | 7.596 | 5,292 | +0 | 0.00% | 40,200 |
| 2023-08-17 | 2023-08-15 | 7.687 | 5,292 | +0 | 0.00% | 40,680 |
| 2023-08-16 | 2023-08-14 | 7.540 | 5,292 | +0 | 0.00% | 39,900 |
| 2023-08-15 | 2023-08-11 | 7.698 | 5,292 | +0 | 0.00% | 40,740 |
| 2023-08-14 | 2023-08-10 | 7.698 | 5,292 | +0 | 0.00% | 40,740 |
| 2023-08-11 | 2023-08-09 | 7.698 | 5,292 | +0 | 0.00% | 40,740 |
| 2023-08-10 | 2023-08-08 | 7.698 | 5,292 | +0 | 0.00% | 40,740 |
| 2023-08-09 | 2023-08-07 | 7.698 | 5,292 | +0 | 0.00% | 40,740 |
| 2023-08-08 | 2023-08-04 | 7.630 | 5,292 | +0 | 0.00% | 40,380 |
| 2023-08-07 | 2023-08-03 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-08-04 | 2023-08-02 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-08-03 | 2023-08-01 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-08-02 | 2023-07-31 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-08-01 | 2023-07-28 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-07-31 | 2023-07-27 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-07-28 | 2023-07-26 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-07-27 | 2023-07-25 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-07-26 | 2023-07-24 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-07-25 | 2023-07-21 | 7.596 | 5,292 | +0 | 0.00% | 40,200 |
| 2023-07-24 | 2023-07-20 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-07-21 | 2023-07-19 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-07-20 | 2023-07-18 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-07-19 | 2023-07-14 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-07-18 | 2023-07-13 | 7.574 | 5,292 | +0 | 0.00% | 40,080 |
| 2023-07-14 | 2023-07-12 | 7.574 | 5,292 | +0 | 0.00% | 40,080 |
| 2023-07-13 | 2023-07-11 | 7.562 | 5,292 | +0 | 0.00% | 40,020 |
| 2023-07-12 | 2023-07-10 | 7.710 | 5,292 | +0 | 0.00% | 40,800 |
| 2023-07-11 | 2023-07-07 | 7.710 | 5,292 | +0 | 0.00% | 40,800 |
| 2023-07-10 | 2023-07-06 | 7.710 | 5,292 | +0 | 0.00% | 40,800 |
| 2023-07-07 | 2023-07-05 | 7.710 | 5,292 | +0 | 0.00% | 40,800 |
| 2023-07-06 | 2023-07-04 | 7.710 | 5,292 | +0 | 0.00% | 40,800 |
| 2023-07-05 | 2023-07-03 | 7.551 | 5,292 | +0 | 0.00% | 39,960 |
| 2023-07-04 | 2023-06-30 | 7.551 | 5,292 | +0 | 0.00% | 39,960 |
| 2023-07-03 | 2023-06-29 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-06-30 | 2023-06-28 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-06-29 | 2023-06-27 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-06-28 | 2023-06-26 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-06-27 | 2023-06-23 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-06-26 | 2023-06-21 | 7.596 | 5,292 | +0 | 0.00% | 40,200 |
| 2023-06-23 | 2023-06-20 | 7.596 | 5,292 | +0 | 0.00% | 40,200 |
| 2023-06-21 | 2023-06-19 | 7.596 | 5,292 | +0 | 0.00% | 40,200 |
| 2023-06-20 | 2023-06-16 | 7.540 | 5,292 | +0 | 0.00% | 39,900 |
| 2023-06-19 | 2023-06-15 | 7.574 | 5,292 | +0 | 0.00% | 40,080 |
| 2023-06-16 | 2023-06-14 | 7.562 | 5,292 | +0 | 0.00% | 40,020 |
| 2023-06-15 | 2023-06-13 | 7.562 | 5,292 | +0 | 0.00% | 40,020 |
| 2023-06-14 | 2023-06-12 | 7.687 | 5,292 | +0 | 0.00% | 40,680 |
| 2023-06-13 | 2023-06-09 | 7.687 | 5,292 | +0 | 0.00% | 40,680 |
| 2023-06-12 | 2023-06-08 | 7.642 | 5,292 | +0 | 0.00% | 40,440 |
| 2023-06-09 | 2023-06-07 | 7.642 | 5,292 | +0 | 0.00% | 40,440 |
| 2023-06-08 | 2023-06-06 | 7.642 | 5,292 | +0 | 0.00% | 40,440 |
| 2023-06-07 | 2023-06-05 | 7.630 | 5,292 | +0 | 0.00% | 40,380 |
| 2023-06-06 | 2023-06-02 | 7.619 | 5,292 | +0 | 0.00% | 40,320 |
| 2023-06-05 | 2023-06-01 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-06-02 | 2023-05-31 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-06-01 | 2023-05-30 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-31 | 2023-05-29 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-30 | 2023-05-25 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-29 | 2023-05-24 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-25 | 2023-05-23 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-24 | 2023-05-22 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-23 | 2023-05-19 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-22 | 2023-05-18 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-19 | 2023-05-17 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-18 | 2023-05-16 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-17 | 2023-05-15 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-16 | 2023-05-12 | 7.540 | 5,292 | +0 | 0.00% | 39,900 |
| 2023-05-15 | 2023-05-11 | 7.540 | 5,292 | +0 | 0.00% | 39,900 |
| 2023-05-12 | 2023-05-10 | 7.517 | 5,292 | +0 | 0.00% | 39,780 |
| 2023-05-11 | 2023-05-09 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-05-10 | 2023-05-08 | 7.687 | 5,292 | +0 | 0.00% | 40,680 |
| 2023-05-09 | 2023-05-05 | 7.687 | 5,292 | +0 | 0.00% | 40,680 |
| 2023-05-08 | 2023-05-04 | 7.653 | 5,292 | +0 | 0.00% | 40,500 |
| 2023-05-05 | 2023-05-03 | 7.653 | 5,292 | +0 | 0.00% | 40,500 |
| 2023-05-04 | 2023-05-02 | 7.608 | 5,292 | +0 | 0.00% | 40,260 |
| 2023-05-03 | 2023-04-28 | 7.766 | 5,292 | +0 | 0.00% | 41,100 |
| 2023-05-02 | 2023-04-27 | 7.755 | 5,292 | +0 | 0.00% | 41,040 |
| 2023-04-28 | 2023-04-26 | 7.664 | 5,292 | +0 | 0.00% | 40,560 |
| 2023-04-27 | 2023-04-25 | 7.664 | 5,292 | +0 | 0.00% | 40,560 |
| 2023-04-26 | 2023-04-24 | 7.766 | 5,292 | +0 | 0.00% | 41,100 |
| 2023-04-25 | 2023-04-21 | 7.800 | 5,292 | +0 | 0.00% | 41,280 |
| 2023-04-24 | 2023-04-20 | 7.891 | 5,292 | +0 | 0.00% | 41,760 |
| 2023-04-21 | 2023-04-19 | 7.891 | 5,292 | +0 | 0.00% | 41,760 |
| 2023-04-20 | 2023-04-18 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-04-19 | 2023-04-17 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-04-18 | 2023-04-14 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-04-17 | 2023-04-13 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-04-14 | 2023-04-12 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-04-13 | 2023-04-11 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-04-12 | 2023-04-06 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-04-11 | 2023-04-04 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-04-06 | 2023-04-03 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-04-04 | 2023-03-31 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-04-03 | 2023-03-30 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-31 | 2023-03-29 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-30 | 2023-03-28 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-29 | 2023-03-27 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-03-28 | 2023-03-24 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-03-27 | 2023-03-23 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-03-24 | 2023-03-22 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-03-23 | 2023-03-21 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-03-22 | 2023-03-20 | 7.800 | 5,292 | +0 | 0.00% | 41,280 |
| 2023-03-21 | 2023-03-17 | 7.800 | 5,292 | +0 | 0.00% | 41,280 |
| 2023-03-20 | 2023-03-16 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-03-17 | 2023-03-15 | 7.891 | 5,292 | +0 | 0.00% | 41,760 |
| 2023-03-16 | 2023-03-14 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-15 | 2023-03-13 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-14 | 2023-03-10 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-13 | 2023-03-09 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-10 | 2023-03-08 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-09 | 2023-03-07 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-08 | 2023-03-06 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-07 | 2023-03-03 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-06 | 2023-03-02 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-03 | 2023-03-01 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-02 | 2023-02-28 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-03-01 | 2023-02-27 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-02-28 | 2023-02-24 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-02-27 | 2023-02-23 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-02-24 | 2023-02-22 | 8.039 | 5,292 | +0 | 0.00% | 42,540 |
| 2023-02-23 | 2023-02-21 | 8.039 | 5,292 | +0 | 0.00% | 42,540 |
| 2023-02-22 | 2023-02-20 | 8.039 | 5,292 | +0 | 0.00% | 42,540 |
| 2023-02-21 | 2023-02-17 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-02-20 | 2023-02-16 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-17 | 2023-02-15 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-16 | 2023-02-14 | 8.050 | 5,292 | +0 | 0.00% | 42,600 |
| 2023-02-15 | 2023-02-13 | 8.107 | 5,292 | +0 | 0.00% | 42,900 |
| 2023-02-14 | 2023-02-10 | 8.107 | 5,292 | +0 | 0.00% | 42,900 |
| 2023-02-13 | 2023-02-09 | 8.107 | 5,292 | +0 | 0.00% | 42,900 |
| 2023-02-10 | 2023-02-08 | 8.107 | 5,292 | +0 | 0.00% | 42,900 |
| 2023-02-09 | 2023-02-07 | 8.107 | 5,292 | +0 | 0.00% | 42,900 |
| 2023-02-08 | 2023-02-06 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-07 | 2023-02-03 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-06 | 2023-02-02 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-03 | 2023-02-01 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-02 | 2023-01-31 | 7.880 | 5,292 | +0 | 0.00% | 41,700 |
| 2023-02-01 | 2023-01-30 | 7.880 | 5,292 | +0 | 0.00% | 41,700 |
| 2023-01-31 | 2023-01-27 | 7.880 | 5,292 | +0 | 0.00% | 41,700 |
| 2023-01-30 | 2023-01-26 | 7.857 | 5,292 | +0 | 0.00% | 41,580 |
| 2023-01-27 | 2023-01-20 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-01-26 | 2023-01-19 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-01-20 | 2023-01-18 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-01-19 | 2023-01-17 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-01-18 | 2023-01-16 | 8.016 | 5,292 | +0 | 0.00% | 42,420 |
| 2023-01-17 | 2023-01-13 | 8.016 | 5,292 | +0 | 0.00% | 42,420 |
| 2023-01-16 | 2023-01-12 | 8.152 | 5,292 | +0 | 0.00% | 43,140 |
| 2023-01-13 | 2023-01-11 | 8.175 | 5,292 | +0 | 0.00% | 43,260 |
| 2023-01-12 | 2023-01-10 | 8.277 | 5,292 | +0 | 0.00% | 43,800 |
| 2023-01-11 | 2023-01-09 | 8.390 | 5,292 | +0 | 0.00% | 44,400 |
| 2023-01-10 | 2023-01-06 | 8.390 | 5,292 | +0 | 0.00% | 44,400 |
| 2023-01-09 | 2023-01-05 | 8.594 | 5,292 | +0 | 0.00% | 45,480 |
| 2023-01-06 | 2023-01-04 | 8.050 | 5,292 | +0 | 0.00% | 42,600 |
| 2023-01-05 | 2023-01-03 | 8.050 | 5,292 | +0 | 0.00% | 42,600 |
| 2023-01-04 | 2022-12-30 | 7.959 | 5,292 | +0 | 0.00% | 42,120 |
| 2023-01-03 | 2022-12-29 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2022-12-30 | 2022-12-28 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2022-12-29 | 2022-12-23 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2022-12-28 | 2022-12-22 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2022-12-23 | 2022-12-21 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-22 | 2022-12-20 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-21 | 2022-12-19 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-20 | 2022-12-16 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-19 | 2022-12-15 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-16 | 2022-12-14 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-15 | 2022-12-13 | 7.766 | 5,292 | +0 | 0.00% | 41,100 |
| 2022-12-14 | 2022-12-12 | 7.540 | 5,292 | +0 | 0.00% | 39,900 |
| 2022-12-13 | 2022-12-09 | 8.052 | 5,292 | +0 | 0.00% | 42,609 |
| 2022-12-12 | 2022-12-08 | 8.374 | 5,292 | +76 | 0.00% | 44,313 |
| 2022-12-09 | 2022-12-07 | 8.374 | 5,216 | +0 | 0.00% | 43,677 |
| 2022-12-08 | 2022-12-06 | 8.374 | 5,216 | +0 | 0.00% | 43,677 |
| 2022-12-07 | 2022-12-05 | 7.914 | 5,216 | +0 | 0.00% | 41,277 |
| 2022-12-06 | 2022-12-02 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-12-05 | 2022-12-01 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-12-02 | 2022-11-30 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-12-01 | 2022-11-29 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-30 | 2022-11-28 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-29 | 2022-11-25 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-28 | 2022-11-24 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-25 | 2022-11-23 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-24 | 2022-11-22 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-23 | 2022-11-21 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-22 | 2022-11-18 | 7.833 | 5,216 | +0 | 0.00% | 40,857 |
| 2022-11-21 | 2022-11-17 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-18 | 2022-11-16 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-17 | 2022-11-15 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-16 | 2022-11-14 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-15 | 2022-11-11 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-14 | 2022-11-10 | 7.799 | 5,216 | +0 | 0.00% | 40,677 |
| 2022-11-11 | 2022-11-09 | 7.799 | 5,216 | +0 | 0.00% | 40,677 |
| 2022-11-10 | 2022-11-08 | 7.799 | 5,216 | +0 | 0.00% | 40,677 |
| 2022-11-09 | 2022-11-07 | 7.891 | 5,216 | +0 | 0.00% | 41,157 |
| 2022-11-08 | 2022-11-04 | 7.891 | 5,216 | +0 | 0.00% | 41,157 |
| 2022-11-07 | 2022-11-03 | 7.891 | 5,216 | +0 | 0.00% | 41,157 |
| 2022-11-04 | 2022-11-02 | 7.649 | 5,216 | +0 | 0.00% | 39,897 |
| 2022-11-03 | 2022-11-01 | 7.649 | 5,216 | +0 | 0.00% | 39,897 |
| 2022-11-02 | 2022-10-31 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-01 | 2022-10-28 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-10-31 | 2022-10-27 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-10-28 | 2022-10-26 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-10-27 | 2022-10-25 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-10-26 | 2022-10-24 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-10-25 | 2022-10-21 | 8.006 | 5,216 | +0 | 0.00% | 41,757 |
| 2022-10-24 | 2022-10-20 | 8.006 | 5,216 | +0 | 0.00% | 41,757 |
| 2022-10-21 | 2022-10-19 | 8.006 | 5,216 | +0 | 0.00% | 41,757 |
| 2022-10-20 | 2022-10-18 | 7.971 | 5,216 | +0 | 0.00% | 41,577 |
| 2022-10-19 | 2022-10-17 | 7.994 | 5,216 | +0 | 0.00% | 41,697 |
| 2022-10-18 | 2022-10-14 | 8.270 | 5,216 | +0 | 0.00% | 43,137 |
| 2022-10-17 | 2022-10-13 | 8.052 | 5,216 | +0 | 0.00% | 41,997 |
| 2022-10-14 | 2022-10-12 | 8.109 | 5,216 | +0 | 0.00% | 42,297 |
| 2022-10-13 | 2022-10-11 | 8.316 | 5,216 | +0 | 0.00% | 43,377 |
| 2022-10-12 | 2022-10-10 | 8.316 | 5,216 | +0 | 0.00% | 43,377 |
| 2022-10-11 | 2022-10-07 | 8.305 | 5,216 | +0 | 0.00% | 43,317 |
| 2022-10-10 | 2022-10-06 | 8.305 | 5,216 | +0 | 0.00% | 43,317 |
| 2022-10-07 | 2022-10-05 | 8.454 | 5,216 | +0 | 0.00% | 44,097 |
| 2022-10-06 | 2022-10-03 | 8.351 | 5,216 | +0 | 0.00% | 43,557 |
| 2022-10-05 | 2022-09-30 | 8.420 | 5,216 | +0 | 0.00% | 43,917 |
| 2022-10-03 | 2022-09-29 | 8.696 | 5,216 | +0 | 0.00% | 45,357 |
| 2022-09-30 | 2022-09-28 | 8.799 | 5,216 | +0 | 0.00% | 45,897 |
| 2022-09-29 | 2022-09-27 | 8.857 | 5,216 | +0 | 0.00% | 46,197 |
| 2022-09-28 | 2022-09-26 | 8.857 | 5,216 | +0 | 0.00% | 46,197 |
| 2022-09-27 | 2022-09-23 | 9.179 | 5,216 | +0 | 0.00% | 47,877 |
| 2022-09-26 | 2022-09-22 | 9.179 | 5,216 | +0 | 0.00% | 47,877 |
| 2022-09-23 | 2022-09-21 | 9.179 | 5,216 | +0 | 0.00% | 47,877 |
| 2022-09-22 | 2022-09-20 | 9.156 | 5,216 | +0 | 0.00% | 47,757 |
| 2022-09-21 | 2022-09-19 | 9.397 | 5,216 | +0 | 0.00% | 49,016 |
| 2022-09-20 | 2022-09-16 | 9.478 | 5,216 | +0 | 0.00% | 49,436 |
| 2022-09-19 | 2022-09-15 | 9.604 | 5,216 | +0 | 0.00% | 50,096 |
| 2022-09-16 | 2022-09-14 | 9.662 | 5,216 | +0 | 0.00% | 50,396 |
| 2022-09-15 | 2022-09-13 | 9.202 | 5,216 | +0 | 0.00% | 47,996 |
| 2022-09-14 | 2022-09-09 | 9.259 | 5,216 | +0 | 0.00% | 48,296 |
| 2022-09-13 | 2022-09-08 | 9.259 | 5,216 | +0 | 0.00% | 48,296 |
| 2022-09-09 | 2022-09-07 | 10.082 | 5,216 | +0 | 0.00% | 52,587 |
| 2022-09-08 | 2022-09-06 | 10.070 | 5,216 | +1,883 | 0.00% | 52,525 |
| 2021-12-13 | 2021-12-09 | 11.477 | 3,333 | +53 | 0.00% | 38,253 |
| 2021-09-02 | 2021-08-31 | 12.688 | 3,280 | +127 | 0.00% | 41,615 |
| 2021-08-06 | 2021-08-04 | 12.307 | 3,153 | +1,577 | 0.00% | 38,804 |
| 2021-07-14 | 2021-07-12 | 12.332 | 1,576 | +1,576 | 0.00% | 19,436 |
| 2013-07-25 | 2013-07-23 | 30.119 | 0 | -1,859 | ||
| 2013-07-22 | 2013-07-18 | 30.162 | 1,859 | -930 | 0.00% | 56,070 |
| 2013-05-31 | 2013-05-29 | 27.279 | 2,789 | +2,789 | 0.00% | 76,081 |
| 2012-08-03 | 2012-08-01 | 22.012 | 0 | -846 | ||
| 2012-08-01 | 2012-07-30 | 21.846 | 846 | -846 | 0.00% | 18,482 |
| 2012-07-12 | 2012-07-10 | 22.059 | 1,692 | -2,538 | 0.00% | 37,324 |
| 2012-07-05 | 2012-07-03 | 21.752 | 4,230 | -4,229 | 0.00% | 92,009 |
| 2012-06-27 | 2012-06-25 | 19.293 | 8,459 | +4,229 | 0.01% | 163,197 |
| 2012-06-25 | 2012-06-21 | 19.624 | 4,230 | +2,538 | 0.00% | 83,008 |
| 2012-06-22 | 2012-06-20 | 19.718 | 1,692 | +1,692 | 0.00% | 33,363 |
| 2010-12-03 | 2010-12-01 | 27.298 | 0 | -3,671 | ||
| 2010-11-30 | 2010-11-26 | 23.702 | 3,671 | +3,671 | 0.00% | 87,010 |
| 2007-06-26 | 2007-06-22 | 31.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy