History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 50,000 +0 0.02% 193,500
2025-10-13 2025-10-09 3.840 50,000 +0 0.02% 192,000
2025-10-10 2025-10-08 3.840 50,000 +0 0.02% 192,000
2025-10-09 2025-10-06 3.890 50,000 +0 0.02% 194,500
2025-10-08 2025-10-03 3.890 50,000 +0 0.02% 194,500
2025-10-06 2025-10-02 3.880 50,000 +0 0.02% 194,000
2025-10-03 2025-09-30 3.880 50,000 +0 0.02% 194,000
2025-10-02 2025-09-29 3.840 50,000 +0 0.02% 192,000
2025-09-30 2025-09-26 3.880 50,000 +0 0.02% 194,000
2025-09-29 2025-09-25 3.860 50,000 +0 0.02% 193,000
2025-09-26 2025-09-24 3.880 50,000 +0 0.02% 194,000
2025-09-25 2025-09-23 3.870 50,000 +0 0.02% 193,500
2025-09-24 2025-09-22 3.870 50,000 +0 0.02% 193,500
2025-09-23 2025-09-19 3.890 50,000 +0 0.02% 194,500
2025-09-22 2025-09-18 3.890 50,000 +0 0.02% 194,500
2025-09-19 2025-09-17 3.890 50,000 +0 0.02% 194,500
2025-09-18 2025-09-16 3.990 50,000 +0 0.02% 199,500
2025-09-17 2025-09-15 3.880 50,000 +0 0.02% 194,000
2025-09-16 2025-09-12 3.860 50,000 +0 0.02% 193,000
2025-09-15 2025-09-11 3.870 50,000 +0 0.02% 193,500
2025-09-12 2025-09-10 3.870 50,000 +0 0.02% 193,500
2025-09-11 2025-09-09 3.890 50,000 +0 0.02% 194,500
2025-09-10 2025-09-08 4.032 50,000 +0 0.02% 201,583
2025-09-09 2025-09-05 4.032 50,000 +1,013 0.02% 201,583
2025-09-08 2025-09-04 4.032 48,987 +0 0.02% 197,499
2025-09-05 2025-09-03 4.042 48,987 +0 0.02% 197,999
2025-09-04 2025-09-02 4.032 48,987 +0 0.02% 197,499
2025-09-03 2025-09-01 4.052 48,987 +0 0.02% 198,499
2025-09-02 2025-08-29 4.052 48,987 +0 0.02% 198,499
2025-09-01 2025-08-28 4.032 48,987 +0 0.02% 197,499
2025-08-29 2025-08-27 4.042 48,987 +0 0.02% 197,999
2025-08-28 2025-08-26 4.093 48,987 +0 0.02% 200,499
2025-08-27 2025-08-25 4.093 48,987 +0 0.02% 200,499
2025-08-26 2025-08-22 4.052 48,987 +0 0.02% 198,499
2025-08-25 2025-08-21 4.042 48,987 +0 0.02% 197,999
2025-08-22 2025-08-20 4.042 48,987 +0 0.02% 197,999
2025-08-21 2025-08-19 4.042 48,987 +0 0.02% 197,999
2025-08-20 2025-08-18 4.052 48,987 +0 0.02% 198,499
2025-08-19 2025-08-15 4.042 48,987 +0 0.02% 197,999
2025-08-18 2025-08-14 4.042 48,987 +0 0.02% 197,999
2025-08-15 2025-08-13 4.011 48,987 +0 0.02% 196,499
2025-08-14 2025-08-12 4.052 48,987 +0 0.02% 198,499
2025-08-13 2025-08-11 4.042 48,987 +0 0.02% 197,999
2025-08-12 2025-08-08 4.062 48,987 +0 0.02% 198,999
2025-08-11 2025-08-07 4.062 48,987 +0 0.02% 198,999
2025-08-08 2025-08-06 4.062 48,987 +0 0.02% 198,999
2025-08-07 2025-08-05 4.062 48,987 +0 0.02% 198,999
2025-08-06 2025-08-04 4.062 48,987 +0 0.02% 198,999
2025-08-05 2025-08-01 4.093 48,987 +0 0.02% 200,499
2025-08-04 2025-07-31 4.093 48,987 +0 0.02% 200,499
2025-08-01 2025-07-30 4.093 48,987 +0 0.02% 200,499
2025-07-31 2025-07-29 4.083 48,987 +0 0.02% 199,999
2025-07-30 2025-07-28 4.083 48,987 +0 0.02% 199,999
2025-07-29 2025-07-25 4.113 48,987 +0 0.02% 201,499
2025-07-28 2025-07-24 4.113 48,987 +0 0.02% 201,499
2025-07-25 2025-07-23 4.083 48,987 +0 0.02% 199,999
2025-07-24 2025-07-22 4.072 48,987 +0 0.02% 199,499
2025-07-23 2025-07-21 4.072 48,987 +0 0.02% 199,499
2025-07-22 2025-07-18 4.042 48,987 +0 0.02% 197,999
2025-07-21 2025-07-17 4.062 48,987 +0 0.02% 198,999
2025-07-18 2025-07-16 4.032 48,987 +0 0.02% 197,499
2025-07-17 2025-07-15 4.032 48,987 +0 0.02% 197,499
2025-07-16 2025-07-14 4.072 48,987 +0 0.02% 199,499
2025-07-15 2025-07-11 4.072 48,987 +0 0.02% 199,499
2025-07-14 2025-07-10 4.083 48,987 +0 0.02% 199,999
2025-07-11 2025-07-09 4.083 48,987 +0 0.02% 199,999
2025-07-10 2025-07-08 4.062 48,987 +0 0.02% 198,999
2025-07-09 2025-07-07 4.195 48,987 +0 0.02% 205,499
2025-07-08 2025-07-04 4.083 48,987 +0 0.02% 199,999
2025-07-07 2025-07-03 4.083 48,987 +0 0.02% 199,999
2025-07-04 2025-07-02 3.970 48,987 +0 0.02% 194,499
2025-07-03 2025-06-30 3.930 48,987 +0 0.02% 192,499
2025-07-02 2025-06-27 3.930 48,987 +0 0.02% 192,499
2025-06-30 2025-06-26 4.001 48,987 +0 0.02% 195,999
2025-06-27 2025-06-25 4.001 48,987 +0 0.02% 195,999
2025-06-26 2025-06-24 3.981 48,987 +0 0.02% 194,999
2025-06-25 2025-06-23 3.981 48,987 +0 0.02% 194,999
2025-06-24 2025-06-20 3.981 48,987 +0 0.02% 194,999
2025-06-23 2025-06-19 3.991 48,987 +0 0.02% 195,499
2025-06-20 2025-06-18 3.991 48,987 +0 0.02% 195,499
2025-06-19 2025-06-17 4.021 48,987 +0 0.02% 196,999
2025-06-18 2025-06-16 4.011 48,987 +0 0.02% 196,499
2025-06-17 2025-06-13 3.991 48,987 +0 0.02% 195,499
2025-06-16 2025-06-12 4.011 48,987 +0 0.02% 196,499
2025-06-13 2025-06-11 4.021 48,987 +0 0.02% 196,999
2025-06-12 2025-06-10 4.011 48,987 +0 0.02% 196,499
2025-06-11 2025-06-09 4.011 48,987 +0 0.02% 196,499
2025-06-10 2025-06-06 4.021 48,987 +0 0.02% 196,999
2025-06-09 2025-06-05 4.011 48,987 +0 0.02% 196,499
2025-06-06 2025-06-04 4.011 48,987 +0 0.02% 196,499
2025-06-05 2025-06-03 4.011 48,987 +0 0.02% 196,499
2025-06-04 2025-06-02 4.032 48,987 +0 0.02% 197,499
2025-06-03 2025-05-30 4.032 48,987 +0 0.02% 197,499
2025-06-02 2025-05-29 3.981 48,987 +0 0.02% 194,999
2025-05-30 2025-05-28 4.052 48,987 +0 0.02% 198,499
2025-05-29 2025-05-27 4.052 48,987 +0 0.02% 198,499
2025-05-28 2025-05-26 4.032 48,987 +0 0.02% 197,499
2025-05-27 2025-05-23 4.001 48,987 +0 0.02% 195,999
2025-05-26 2025-05-22 4.083 48,987 +0 0.02% 199,999
2025-05-23 2025-05-21 3.960 48,987 +0 0.02% 193,999
2025-05-22 2025-05-20 3.960 48,987 +0 0.02% 193,999
2025-05-21 2025-05-19 3.960 48,987 +0 0.02% 193,999
2025-05-20 2025-05-16 4.001 48,987 +0 0.02% 195,999
2025-05-19 2025-05-15 4.001 48,987 +0 0.02% 195,999
2025-05-16 2025-05-14 4.001 48,987 +0 0.02% 195,999
2025-05-15 2025-05-13 3.879 48,987 +0 0.02% 189,999
2025-05-14 2025-05-12 3.981 48,987 +0 0.02% 194,999
2025-05-13 2025-05-09 4.021 48,987 +0 0.02% 196,999
2025-05-12 2025-05-08 4.021 48,987 +0 0.02% 196,999
2025-05-09 2025-05-07 4.021 48,987 +0 0.02% 196,999
2025-05-08 2025-05-06 3.981 48,987 +0 0.02% 194,999
2025-05-07 2025-05-02 4.032 48,987 +0 0.02% 197,499
2025-05-06 2025-04-30 4.011 48,987 +0 0.02% 196,499
2025-05-02 2025-04-29 3.991 48,987 +0 0.02% 195,499
2025-04-30 2025-04-28 3.991 48,987 +0 0.02% 195,499
2025-04-29 2025-04-25 3.991 48,987 +0 0.02% 195,499
2025-04-28 2025-04-24 3.981 48,987 +0 0.02% 194,999
2025-04-25 2025-04-23 3.940 48,987 +0 0.02% 192,999
2025-04-24 2025-04-22 3.940 48,987 +0 0.02% 192,999
2025-04-23 2025-04-17 3.981 48,987 +0 0.02% 194,999
2025-04-22 2025-04-16 3.981 48,987 +0 0.02% 194,999
2025-04-17 2025-04-15 3.981 48,987 +0 0.02% 194,999
2025-04-16 2025-04-14 4.052 48,987 +0 0.02% 198,499
2025-04-15 2025-04-11 4.052 48,987 +0 0.02% 198,499
2025-04-14 2025-04-10 4.052 48,987 +0 0.02% 198,499
2025-04-11 2025-04-09 4.052 48,987 +0 0.02% 198,499
2025-04-10 2025-04-08 4.052 48,987 +0 0.02% 198,499
2025-04-09 2025-04-07 4.083 48,987 +0 0.02% 199,999
2025-04-08 2025-04-03 4.083 48,987 +0 0.02% 199,999
2025-04-07 2025-04-02 4.083 48,987 +0 0.02% 199,999
2025-04-03 2025-04-01 4.083 48,987 +0 0.02% 199,999
2025-04-02 2025-03-31 4.083 48,987 +0 0.02% 199,999
2025-04-01 2025-03-28 4.083 48,987 +0 0.02% 199,999
2025-03-31 2025-03-27 4.083 48,987 +0 0.02% 199,999
2025-03-28 2025-03-26 4.083 48,987 +0 0.02% 199,999
2025-03-27 2025-03-25 4.113 48,987 +0 0.02% 201,499
2025-03-26 2025-03-24 4.113 48,987 +0 0.02% 201,499
2025-03-25 2025-03-21 4.113 48,987 +0 0.02% 201,499
2025-03-24 2025-03-20 4.113 48,987 +0 0.02% 201,499
2025-03-21 2025-03-19 4.113 48,987 +0 0.02% 201,499
2025-03-20 2025-03-18 4.113 48,987 +0 0.02% 201,499
2025-03-19 2025-03-17 4.083 48,987 +0 0.02% 199,999
2025-03-18 2025-03-14 4.083 48,987 +0 0.02% 199,999
2025-03-17 2025-03-13 4.083 48,987 +0 0.02% 199,999
2025-03-14 2025-03-12 4.093 48,987 +0 0.02% 200,499
2025-03-13 2025-03-11 4.093 48,987 +0 0.02% 200,499
2025-03-12 2025-03-10 4.185 48,987 +0 0.02% 204,999
2025-03-11 2025-03-07 4.287 48,987 +0 0.02% 209,999
2025-03-10 2025-03-06 4.287 48,987 +0 0.02% 209,999
2025-03-07 2025-03-05 4.083 48,987 +0 0.02% 199,999
2025-03-06 2025-03-04 4.083 48,987 +0 0.02% 199,999
2025-03-05 2025-03-03 4.083 48,987 +0 0.02% 199,999
2025-03-04 2025-02-28 4.083 48,987 +0 0.02% 199,999
2025-03-03 2025-02-27 4.358 48,987 +0 0.02% 213,499
2025-02-28 2025-02-26 4.358 48,987 +0 0.02% 213,499
2025-02-27 2025-02-25 4.358 48,987 +0 0.02% 213,499
2025-02-26 2025-02-24 4.358 48,987 +0 0.02% 213,499
2025-02-25 2025-02-21 4.358 48,987 +0 0.02% 213,499
2025-02-24 2025-02-20 4.032 48,987 +0 0.02% 197,499
2025-02-21 2025-02-19 4.083 48,987 +0 0.02% 199,999
2025-02-20 2025-02-18 4.134 48,987 +0 0.02% 202,499
2025-02-19 2025-02-17 4.134 48,987 +0 0.02% 202,499
2025-02-18 2025-02-14 4.134 48,987 +0 0.02% 202,499
2025-02-17 2025-02-13 4.093 48,987 +0 0.02% 200,499
2025-02-14 2025-02-12 4.134 48,987 +0 0.02% 202,499
2025-02-13 2025-02-11 4.134 48,987 +0 0.02% 202,499
2025-02-12 2025-02-10 4.134 48,987 +0 0.02% 202,499
2025-02-11 2025-02-07 4.134 48,987 +0 0.02% 202,499
2025-02-10 2025-02-06 4.134 48,987 +0 0.02% 202,499
2025-02-07 2025-02-05 4.134 48,987 +0 0.02% 202,499
2025-02-06 2025-02-04 4.134 48,987 +0 0.02% 202,499
2025-02-05 2025-02-03 4.103 48,987 +0 0.02% 200,999
2025-02-04 2025-01-28 4.134 48,987 +0 0.02% 202,499
2025-02-03 2025-01-24 4.185 48,987 +0 0.02% 204,999
2025-01-27 2025-01-23 4.175 48,987 +0 0.02% 204,499
2025-01-24 2025-01-22 4.134 48,987 +0 0.02% 202,499
2025-01-23 2025-01-21 4.124 48,987 +0 0.02% 201,999
2025-01-22 2025-01-20 4.124 48,987 +0 0.02% 201,999
2025-01-21 2025-01-17 4.113 48,987 +0 0.02% 201,499
2025-01-20 2025-01-16 4.113 48,987 +0 0.02% 201,499
2025-01-17 2025-01-15 4.093 48,987 +0 0.02% 200,499
2025-01-16 2025-01-14 4.185 48,987 +0 0.02% 204,999
2025-01-15 2025-01-13 4.246 48,987 +0 0.02% 207,999
2025-01-14 2025-01-10 4.246 48,987 +0 0.02% 207,999
2025-01-13 2025-01-09 4.246 48,987 +0 0.02% 207,999
2025-01-10 2025-01-08 4.185 48,987 +0 0.02% 204,999
2025-01-09 2025-01-07 4.185 48,987 +0 0.02% 204,999
2025-01-08 2025-01-06 4.205 48,987 +0 0.02% 205,999
2025-01-07 2025-01-03 4.175 48,987 +0 0.02% 204,499
2025-01-06 2025-01-02 4.185 48,987 +0 0.02% 204,999
2025-01-03 2024-12-31 4.185 48,987 +0 0.02% 204,999
2025-01-02 2024-12-27 4.185 48,987 +0 0.02% 204,999
2024-12-30 2024-12-24 4.185 48,987 +0 0.02% 204,999
2024-12-27 2024-12-20 4.175 48,987 +0 0.02% 204,499
2024-12-23 2024-12-19 4.124 48,987 +0 0.02% 201,999
2024-12-20 2024-12-18 4.358 48,987 +0 0.02% 213,499
2024-12-19 2024-12-17 4.348 48,987 +0 0.02% 212,999
2024-12-18 2024-12-16 4.307 48,987 +0 0.02% 210,999
2024-12-17 2024-12-13 4.307 48,987 +0 0.02% 210,999
2024-12-16 2024-12-12 4.297 48,987 +0 0.02% 210,499
2024-12-13 2024-12-11 4.625 48,987 +0 0.02% 226,572
2024-12-12 2024-12-10 4.625 48,987 +880 0.02% 226,572
2024-12-11 2024-12-09 4.656 48,107 +0 0.02% 224,002
2024-12-10 2024-12-06 4.646 48,107 +0 0.02% 223,502
2024-12-09 2024-12-05 4.646 48,107 +0 0.02% 223,502
2024-12-06 2024-12-04 4.646 48,107 +0 0.02% 223,502
2024-12-05 2024-12-03 4.646 48,107 +0 0.02% 223,502
2024-12-04 2024-12-02 4.584 48,107 +0 0.02% 220,502
2024-12-03 2024-11-29 4.584 48,107 +0 0.02% 220,502
2024-12-02 2024-11-28 4.584 48,107 +0 0.02% 220,502
2024-11-29 2024-11-27 4.584 48,107 +0 0.02% 220,502
2024-11-28 2024-11-26 4.584 48,107 +0 0.02% 220,502
2024-11-27 2024-11-25 4.552 48,107 +0 0.02% 219,002
2024-11-26 2024-11-22 4.687 48,107 +0 0.02% 225,502
2024-11-25 2024-11-21 4.687 48,107 +0 0.02% 225,502
2024-11-22 2024-11-20 4.687 48,107 +0 0.02% 225,502
2024-11-21 2024-11-19 4.687 48,107 +0 0.02% 225,502
2024-11-20 2024-11-18 4.687 48,107 +0 0.02% 225,502
2024-11-19 2024-11-15 4.667 48,107 +0 0.02% 224,502
2024-11-18 2024-11-14 4.667 48,107 +0 0.02% 224,502
2024-11-15 2024-11-13 4.667 48,107 +0 0.02% 224,502
2024-11-14 2024-11-12 4.667 48,107 +0 0.02% 224,502
2024-11-13 2024-11-11 4.739 48,107 +0 0.02% 228,002
2024-11-12 2024-11-08 4.739 48,107 +0 0.02% 228,002
2024-11-11 2024-11-07 4.739 48,107 +0 0.02% 228,002
2024-11-08 2024-11-06 4.739 48,107 +0 0.02% 228,002
2024-11-07 2024-11-05 4.739 48,107 +0 0.02% 228,002
2024-11-06 2024-11-04 4.812 48,107 +0 0.02% 231,502
2024-11-05 2024-11-01 4.812 48,107 +0 0.02% 231,502
2024-11-04 2024-10-31 4.885 48,107 +0 0.02% 235,002
2024-11-01 2024-10-30 4.885 48,107 +0 0.02% 235,002
2024-10-31 2024-10-29 4.885 48,107 +0 0.02% 235,002
2024-10-30 2024-10-28 4.885 48,107 +0 0.02% 235,002
2024-10-29 2024-10-25 5.176 48,107 +0 0.02% 249,002
2024-10-28 2024-10-24 5.186 48,107 +0 0.02% 249,502
2024-10-25 2024-10-23 4.937 48,107 +0 0.02% 237,502
2024-10-24 2024-10-22 4.937 48,107 +0 0.02% 237,502
2024-10-23 2024-10-21 4.937 48,107 +0 0.02% 237,502
2024-10-22 2024-10-18 4.937 48,107 +0 0.02% 237,502
2024-10-21 2024-10-17 5.020 48,107 +0 0.02% 241,502
2024-10-18 2024-10-16 5.020 48,107 +0 0.02% 241,502
2024-10-17 2024-10-15 5.020 48,107 +0 0.02% 241,502
2024-10-16 2024-10-14 5.197 48,107 +0 0.02% 250,002
2024-10-15 2024-10-10 5.197 48,107 +0 0.02% 250,002
2024-10-14 2024-10-09 5.197 48,107 +0 0.02% 250,002
2024-10-10 2024-10-08 5.353 48,107 +0 0.02% 257,502
2024-10-09 2024-10-07 5.353 48,107 +0 0.02% 257,502
2024-10-08 2024-10-04 5.353 48,107 +0 0.02% 257,502
2024-10-07 2024-10-03 5.457 48,107 +0 0.02% 262,502
2024-10-04 2024-10-02 5.405 48,107 +0 0.02% 260,002
2024-10-03 2024-09-30 5.405 48,107 +0 0.02% 260,002
2024-10-02 2024-09-27 5.405 48,107 +0 0.02% 260,002
2024-09-30 2024-09-26 5.436 48,107 +0 0.02% 261,502
2024-09-27 2024-09-25 5.353 48,107 +0 0.02% 257,502
2024-09-26 2024-09-24 5.270 48,107 +0 0.02% 253,502
2024-09-25 2024-09-23 5.176 48,107 +0 0.02% 249,002
2024-09-24 2024-09-20 5.103 48,107 +0 0.02% 245,502
2024-09-23 2024-09-19 5.041 48,107 +0 0.02% 242,502
2024-09-20 2024-09-17 4.937 48,107 +0 0.02% 237,502
2024-09-19 2024-09-16 4.843 48,107 +0 0.02% 233,002
2024-09-17 2024-09-13 4.771 48,107 +0 0.02% 229,502
2024-09-16 2024-09-12 4.771 48,107 +0 0.02% 229,502
2024-09-13 2024-09-11 4.698 48,107 +0 0.02% 226,002
2024-09-12 2024-09-10 4.480 48,107 +0 0.02% 215,501
2024-09-11 2024-09-09 4.386 48,107 +0 0.02% 211,001
2024-09-10 2024-09-05 4.578 48,107 +0 0.02% 220,239
2024-09-09 2024-09-04 4.944 48,107 +1,581 0.02% 237,817
2024-09-05 2024-09-03 4.890 46,526 +0 0.02% 227,501
2024-09-04 2024-09-02 4.836 46,526 +0 0.02% 225,001
2024-09-03 2024-08-30 4.836 46,526 +0 0.02% 225,001
2024-09-02 2024-08-29 4.793 46,526 +0 0.02% 223,001
2024-08-30 2024-08-28 4.460 46,526 +0 0.02% 207,501
2024-08-29 2024-08-27 4.460 46,526 +0 0.02% 207,501
2024-08-28 2024-08-26 4.460 46,526 +0 0.02% 207,501
2024-08-27 2024-08-23 4.460 46,526 +0 0.02% 207,501
2024-08-26 2024-08-22 4.460 46,526 +0 0.02% 207,501
2024-08-23 2024-08-21 4.460 46,526 +0 0.02% 207,501
2024-08-22 2024-08-20 4.460 46,526 +0 0.02% 207,501
2024-08-21 2024-08-19 4.460 46,526 +0 0.02% 207,501
2024-08-20 2024-08-16 4.428 46,526 +0 0.02% 206,001
2024-08-19 2024-08-15 4.428 46,526 +0 0.02% 206,001
2024-08-16 2024-08-14 4.428 46,526 +0 0.02% 206,001
2024-08-15 2024-08-13 4.428 46,526 +0 0.02% 206,001
2024-08-14 2024-08-12 4.428 46,526 +0 0.02% 206,001
2024-08-13 2024-08-09 4.471 46,526 +0 0.02% 208,001
2024-08-12 2024-08-08 4.471 46,526 +0 0.02% 208,001
2024-08-09 2024-08-07 4.471 46,526 +0 0.02% 208,001
2024-08-08 2024-08-06 4.471 46,526 +0 0.02% 208,001
2024-08-07 2024-08-05 4.471 46,526 +0 0.02% 208,001
2024-08-06 2024-08-02 4.471 46,526 +0 0.02% 208,001
2024-08-05 2024-08-01 4.524 46,526 +0 0.02% 210,501
2024-08-02 2024-07-31 4.524 46,526 +0 0.02% 210,501
2024-08-01 2024-07-30 4.524 46,526 +0 0.02% 210,501
2024-07-31 2024-07-29 4.557 46,526 +0 0.02% 212,001
2024-07-30 2024-07-26 4.557 46,526 +0 0.02% 212,001
2024-07-29 2024-07-25 4.557 46,526 +0 0.02% 212,001
2024-07-26 2024-07-24 4.557 46,526 +0 0.02% 212,001
2024-07-25 2024-07-23 4.557 46,526 +0 0.02% 212,001
2024-07-24 2024-07-22 4.557 46,526 +0 0.02% 212,001
2024-07-23 2024-07-19 4.557 46,526 +0 0.02% 212,001
2024-07-22 2024-07-18 4.557 46,526 +0 0.02% 212,001
2024-07-19 2024-07-17 4.675 46,526 +0 0.02% 217,501
2024-07-18 2024-07-16 4.675 46,526 +0 0.02% 217,501
2024-07-17 2024-07-15 4.600 46,526 +0 0.02% 214,001
2024-07-16 2024-07-12 4.514 46,526 +0 0.02% 210,001
2024-07-15 2024-07-11 4.729 46,526 +0 0.02% 220,001
2024-07-12 2024-07-10 4.729 46,526 +0 0.02% 220,001
2024-07-11 2024-07-09 4.729 46,526 +0 0.02% 220,001
2024-07-10 2024-07-08 4.729 46,526 +0 0.02% 220,001
2024-07-09 2024-07-05 4.729 46,526 +0 0.02% 220,001
2024-07-08 2024-07-04 4.729 46,526 +0 0.02% 220,001
2024-07-05 2024-07-03 4.729 46,526 +0 0.02% 220,001
2024-07-04 2024-07-02 4.729 46,526 +0 0.02% 220,001
2024-07-03 2024-06-28 4.729 46,526 +0 0.02% 220,001
2024-07-02 2024-06-27 4.729 46,526 +0 0.02% 220,001
2024-06-28 2024-06-26 4.729 46,526 +0 0.02% 220,001
2024-06-27 2024-06-25 4.729 46,526 +0 0.02% 220,001
2024-06-26 2024-06-24 4.729 46,526 +0 0.02% 220,001
2024-06-25 2024-06-21 4.729 46,526 +0 0.02% 220,001
2024-06-24 2024-06-20 4.729 46,526 +0 0.02% 220,001
2024-06-21 2024-06-19 4.729 46,526 +0 0.02% 220,001
2024-06-20 2024-06-18 4.729 46,526 +0 0.02% 220,001
2024-06-19 2024-06-17 4.729 46,526 +0 0.02% 220,001
2024-06-18 2024-06-14 4.782 46,526 +0 0.02% 222,501
2024-06-17 2024-06-13 4.782 46,526 +0 0.02% 222,501
2024-06-14 2024-06-12 4.782 46,526 +0 0.02% 222,501
2024-06-13 2024-06-11 4.782 46,526 +0 0.02% 222,501
2024-06-12 2024-06-07 4.782 46,526 +0 0.02% 222,501
2024-06-11 2024-06-06 4.782 46,526 +0 0.02% 222,501
2024-06-07 2024-06-05 4.782 46,526 +0 0.02% 222,501
2024-06-06 2024-06-04 4.707 46,526 +0 0.02% 219,001
2024-06-05 2024-06-03 4.707 46,526 +0 0.02% 219,001
2024-06-04 2024-05-31 4.782 46,526 +0 0.02% 222,501
2024-06-03 2024-05-30 4.782 46,526 +0 0.02% 222,501
2024-05-31 2024-05-29 4.901 46,526 +0 0.02% 228,001
2024-05-30 2024-05-28 4.901 46,526 +0 0.02% 228,001
2024-05-29 2024-05-27 4.901 46,526 +0 0.02% 228,001
2024-05-28 2024-05-24 4.847 46,526 +0 0.02% 225,501
2024-05-27 2024-05-23 4.847 46,526 +0 0.02% 225,501
2024-05-24 2024-05-22 4.847 46,526 +0 0.02% 225,501
2024-05-23 2024-05-21 4.847 46,526 +0 0.02% 225,501
2024-05-22 2024-05-20 4.847 46,526 +0 0.02% 225,501
2024-05-21 2024-05-17 4.815 46,526 +0 0.02% 224,001
2024-05-20 2024-05-16 4.836 46,526 +0 0.02% 225,001
2024-05-17 2024-05-14 4.750 46,526 +0 0.02% 221,001
2024-05-16 2024-05-13 4.739 46,526 +0 0.02% 220,501
2024-05-14 2024-05-10 4.847 46,526 +0 0.02% 225,501
2024-05-13 2024-05-09 4.847 46,526 +0 0.02% 225,501
2024-05-10 2024-05-08 4.836 46,526 +0 0.02% 225,001
2024-05-09 2024-05-07 4.567 46,526 +0 0.02% 212,501
2024-05-08 2024-05-06 4.557 46,526 +0 0.02% 212,001
2024-05-07 2024-05-03 4.557 46,526 +0 0.02% 212,001
2024-05-06 2024-05-02 4.557 46,526 +0 0.02% 212,001
2024-05-03 2024-04-30 4.557 46,526 +0 0.02% 212,001
2024-05-02 2024-04-29 4.524 46,526 +0 0.02% 210,501
2024-04-30 2024-04-26 4.514 46,526 +0 0.02% 210,001
2024-04-29 2024-04-25 4.600 46,526 +0 0.02% 214,001
2024-04-26 2024-04-24 4.600 46,526 +0 0.02% 214,001
2024-04-25 2024-04-23 4.600 46,526 +0 0.02% 214,001
2024-04-24 2024-04-22 4.600 46,526 +0 0.02% 214,001
2024-04-23 2024-04-19 4.600 46,526 +0 0.02% 214,001
2024-04-22 2024-04-18 4.600 46,526 +0 0.02% 214,001
2024-04-19 2024-04-17 4.600 46,526 +0 0.02% 214,001
2024-04-18 2024-04-16 4.600 46,526 +0 0.02% 214,001
2024-04-17 2024-04-15 4.417 46,526 +0 0.02% 205,501
2024-04-16 2024-04-12 4.417 46,526 +0 0.02% 205,501
2024-04-15 2024-04-11 4.417 46,526 +0 0.02% 205,501
2024-04-12 2024-04-10 4.417 46,526 +0 0.02% 205,501
2024-04-11 2024-04-09 4.406 46,526 +0 0.02% 205,001
2024-04-10 2024-04-08 4.406 46,526 +0 0.02% 205,001
2024-04-09 2024-04-05 4.385 46,526 +0 0.02% 204,001
2024-04-08 2024-04-03 4.460 46,526 +0 0.02% 207,501
2024-04-05 2024-04-02 4.406 46,526 +0 0.02% 205,001
2024-04-03 2024-03-28 4.492 46,526 +0 0.02% 209,001
2024-04-02 2024-03-27 4.600 46,526 +0 0.02% 214,001
2024-03-28 2024-03-26 4.944 46,526 +0 0.02% 230,001
2024-03-27 2024-03-25 4.944 46,526 +0 0.02% 230,001
2024-03-26 2024-03-22 4.944 46,526 +0 0.02% 230,001
2024-03-25 2024-03-21 4.944 46,526 +0 0.02% 230,001
2024-03-22 2024-03-20 4.944 46,526 +0 0.02% 230,001
2024-03-21 2024-03-19 4.944 46,526 +0 0.02% 230,001
2024-03-20 2024-03-18 4.944 46,526 +0 0.02% 230,001
2024-03-19 2024-03-15 4.944 46,526 +0 0.02% 230,001
2024-03-18 2024-03-14 4.944 46,526 +0 0.02% 230,001
2024-03-15 2024-03-13 4.997 46,526 +0 0.02% 232,501
2024-03-14 2024-03-12 4.782 46,526 +0 0.02% 222,501
2024-03-13 2024-03-11 4.772 46,526 +0 0.02% 222,001
2024-03-12 2024-03-08 4.901 46,526 +0 0.02% 228,001
2024-03-11 2024-03-07 4.901 46,526 +0 0.02% 228,001
2024-03-08 2024-03-06 4.901 46,526 +0 0.02% 228,001
2024-03-07 2024-03-05 4.901 46,526 +0 0.02% 228,001
2024-03-06 2024-03-04 4.901 46,526 +0 0.02% 228,001
2024-03-05 2024-03-01 4.879 46,526 +0 0.02% 227,001
2024-03-04 2024-02-29 4.944 46,526 +0 0.02% 230,001
2024-03-01 2024-02-28 4.944 46,526 +0 0.02% 230,001
2024-02-29 2024-02-27 4.922 46,526 +0 0.02% 229,001
2024-02-28 2024-02-26 4.922 46,526 +0 0.02% 229,001
2024-02-27 2024-02-23 4.922 46,526 +0 0.02% 229,001
2024-02-26 2024-02-22 4.922 46,526 +0 0.02% 229,001
2024-02-23 2024-02-21 4.922 46,526 +0 0.02% 229,001
2024-02-22 2024-02-20 4.922 46,526 +0 0.02% 229,001
2024-02-21 2024-02-19 4.847 46,526 +0 0.02% 225,501
2024-02-20 2024-02-16 5.148 46,526 +0 0.02% 239,502
2024-02-19 2024-02-15 5.148 46,526 +0 0.02% 239,502
2024-02-16 2024-02-14 5.148 46,526 +0 0.02% 239,502
2024-02-15 2024-02-09 5.148 46,526 +0 0.02% 239,502
2024-02-14 2024-02-07 5.148 46,526 +0 0.02% 239,502
2024-02-08 2024-02-06 5.148 46,526 +0 0.02% 239,502
2024-02-07 2024-02-05 5.148 46,526 +0 0.02% 239,502
2024-02-06 2024-02-02 5.148 46,526 +0 0.02% 239,502
2024-02-05 2024-02-01 5.148 46,526 +0 0.02% 239,502
2024-02-02 2024-01-31 4.944 46,526 +0 0.02% 230,001
2024-02-01 2024-01-30 4.944 46,526 +0 0.02% 230,001
2024-01-31 2024-01-29 5.212 46,526 +0 0.02% 242,502
2024-01-30 2024-01-26 5.212 46,526 +0 0.02% 242,502
2024-01-29 2024-01-25 5.212 46,526 +0 0.02% 242,502
2024-01-26 2024-01-24 5.212 46,526 +0 0.02% 242,502
2024-01-25 2024-01-23 5.158 46,526 +0 0.02% 240,002
2024-01-24 2024-01-22 5.373 46,526 +0 0.02% 250,002
2024-01-23 2024-01-19 5.266 46,526 +0 0.02% 245,002
2024-01-22 2024-01-18 5.427 46,526 +0 0.02% 252,502
2024-01-19 2024-01-17 5.427 46,526 +0 0.02% 252,502
2024-01-18 2024-01-16 5.438 46,526 +0 0.02% 253,002
2024-01-17 2024-01-15 5.438 46,526 +0 0.02% 253,002
2024-01-16 2024-01-12 5.287 46,526 +0 0.02% 246,002
2024-01-15 2024-01-11 5.287 46,526 +0 0.02% 246,002
2024-01-12 2024-01-10 5.287 46,526 +0 0.02% 246,002
2024-01-11 2024-01-09 5.287 46,526 +0 0.02% 246,002
2024-01-10 2024-01-08 5.287 46,526 +0 0.02% 246,002
2024-01-09 2024-01-05 5.373 46,526 +0 0.02% 250,002
2024-01-08 2024-01-04 5.513 46,526 +0 0.02% 256,502
2024-01-05 2024-01-03 5.513 46,526 +0 0.02% 256,502
2024-01-04 2024-01-02 5.513 46,526 +0 0.02% 256,502
2024-01-03 2023-12-29 5.513 46,526 +0 0.02% 256,502
2024-01-02 2023-12-28 5.513 46,526 +0 0.02% 256,502
2023-12-29 2023-12-27 5.427 46,526 +0 0.02% 252,502
2023-12-28 2023-12-22 5.373 46,526 +0 0.02% 250,002
2023-12-27 2023-12-21 5.502 46,526 +0 0.02% 256,002
2023-12-22 2023-12-20 5.373 46,526 +0 0.02% 250,002
2023-12-21 2023-12-19 5.857 46,526 +0 0.02% 272,502
2023-12-20 2023-12-18 5.857 46,526 +0 0.02% 272,502
2023-12-19 2023-12-15 5.911 46,526 +0 0.02% 275,002
2023-12-18 2023-12-14 5.911 46,526 +0 0.02% 275,002
2023-12-15 2023-12-13 5.911 46,526 +0 0.02% 275,002
2023-12-14 2023-12-12 6.298 46,526 +0 0.02% 293,033
2023-12-13 2023-12-11 6.298 46,526 +482 0.02% 293,033
2023-12-12 2023-12-08 6.298 46,044 +0 0.02% 289,997
2023-12-11 2023-12-07 6.298 46,044 +0 0.02% 289,997
2023-12-08 2023-12-06 6.298 46,044 +0 0.02% 289,997
2023-12-07 2023-12-05 6.298 46,044 +0 0.02% 289,997
2023-12-06 2023-12-04 6.298 46,044 +0 0.02% 289,997
2023-12-05 2023-12-01 6.298 46,044 +0 0.02% 289,997
2023-12-04 2023-11-30 6.298 46,044 +0 0.02% 289,997
2023-12-01 2023-11-29 6.298 46,044 +0 0.02% 289,997
2023-11-30 2023-11-28 6.298 46,044 +0 0.02% 289,997
2023-11-29 2023-11-27 6.298 46,044 +0 0.02% 289,997
2023-11-28 2023-11-24 6.298 46,044 +0 0.02% 289,997
2023-11-27 2023-11-23 5.907 46,044 +0 0.02% 271,998
2023-11-24 2023-11-22 5.907 46,044 +0 0.02% 271,998
2023-11-23 2023-11-21 5.972 46,044 +0 0.02% 274,998
2023-11-22 2023-11-20 5.972 46,044 +0 0.02% 274,998
2023-11-21 2023-11-17 5.983 46,044 +0 0.02% 275,498
2023-11-20 2023-11-16 5.983 46,044 +0 0.02% 275,498
2023-11-17 2023-11-15 5.983 46,044 +0 0.02% 275,498
2023-11-16 2023-11-14 6.092 46,044 +0 0.02% 280,498
2023-11-15 2023-11-13 6.298 46,044 +0 0.02% 289,997
2023-11-14 2023-11-10 6.298 46,044 +0 0.02% 289,997
2023-11-13 2023-11-09 6.298 46,044 +0 0.02% 289,997
2023-11-10 2023-11-08 6.298 46,044 +0 0.02% 289,997
2023-11-09 2023-11-07 6.298 46,044 +0 0.02% 289,997
2023-11-08 2023-11-06 6.298 46,044 +0 0.02% 289,997
2023-11-07 2023-11-03 6.298 46,044 +0 0.02% 289,997
2023-11-06 2023-11-02 6.298 46,044 +0 0.02% 289,997
2023-11-03 2023-11-01 6.298 46,044 +0 0.02% 289,997
2023-11-02 2023-10-31 6.363 46,044 +0 0.02% 292,997
2023-11-01 2023-10-30 6.363 46,044 +0 0.02% 292,997
2023-10-31 2023-10-27 6.363 46,044 +0 0.02% 292,997
2023-10-30 2023-10-26 6.363 46,044 +0 0.02% 292,997
2023-10-27 2023-10-25 6.363 46,044 +0 0.02% 292,997
2023-10-26 2023-10-24 6.190 46,044 +0 0.02% 284,998
2023-10-25 2023-10-20 6.277 46,044 +0 0.02% 288,997
2023-10-24 2023-10-19 6.277 46,044 +0 0.02% 288,997
2023-10-20 2023-10-18 6.277 46,044 +0 0.02% 288,997
2023-10-19 2023-10-17 6.277 46,044 +0 0.02% 288,997
2023-10-18 2023-10-16 6.407 46,044 +0 0.02% 294,997
2023-10-17 2023-10-13 6.515 46,044 +0 0.02% 299,997
2023-10-16 2023-10-12 6.515 46,044 +0 0.02% 299,997
2023-10-13 2023-10-11 6.515 46,044 +0 0.02% 299,997
2023-10-12 2023-10-10 6.201 46,044 +0 0.02% 285,498
2023-10-11 2023-10-09 6.591 46,044 +0 0.02% 303,497
2023-10-10 2023-10-06 6.591 46,044 +0 0.02% 303,497
2023-10-09 2023-10-05 6.591 46,044 +0 0.02% 303,497
2023-10-06 2023-10-04 6.624 46,044 +0 0.02% 304,997
2023-10-05 2023-10-03 6.624 46,044 +0 0.02% 304,997
2023-10-04 2023-09-29 6.624 46,044 +0 0.02% 304,997
2023-10-03 2023-09-28 6.624 46,044 +0 0.02% 304,997
2023-09-29 2023-09-27 6.624 46,044 +0 0.02% 304,997
2023-09-28 2023-09-26 6.624 46,044 +0 0.02% 304,997
2023-09-27 2023-09-25 6.624 46,044 +0 0.02% 304,997
2023-09-26 2023-09-22 6.624 46,044 +0 0.02% 304,997
2023-09-25 2023-09-21 6.624 46,044 +0 0.02% 304,997
2023-09-22 2023-09-20 6.624 46,044 +0 0.02% 304,997
2023-09-21 2023-09-19 6.624 46,044 +0 0.02% 304,997
2023-09-20 2023-09-18 6.624 46,044 +0 0.02% 304,997
2023-09-19 2023-09-15 6.624 46,044 +0 0.02% 304,997
2023-09-18 2023-09-14 6.624 46,044 +0 0.02% 304,997
2023-09-15 2023-09-13 6.624 46,044 +0 0.02% 304,997
2023-09-14 2023-09-12 6.624 46,044 +0 0.02% 304,997
2023-09-13 2023-09-11 6.624 46,044 +0 0.02% 304,997
2023-09-12 2023-09-07 6.646 46,044 +0 0.02% 305,997
2023-09-11 2023-09-06 7.517 46,044 +0 0.02% 346,114
2023-09-07 2023-09-05 7.517 46,044 +1,944 0.02% 346,114
2023-09-06 2023-09-04 7.506 44,100 +0 0.02% 331,001
2023-09-05 2023-08-31 7.506 44,100 +0 0.02% 331,001
2023-09-04 2023-08-30 7.506 44,100 +0 0.02% 331,001
2023-08-31 2023-08-29 7.506 44,100 +0 0.02% 331,001
2023-08-30 2023-08-28 7.506 44,100 +0 0.02% 331,001
2023-08-29 2023-08-25 7.506 44,100 +0 0.02% 331,001
2023-08-28 2023-08-24 7.506 44,100 +0 0.02% 331,001
2023-08-25 2023-08-23 7.483 44,100 +0 0.02% 330,001
2023-08-24 2023-08-22 7.483 44,100 +0 0.02% 330,001
2023-08-23 2023-08-21 7.483 44,100 +0 0.02% 330,001
2023-08-22 2023-08-18 7.483 44,100 +0 0.02% 330,001
2023-08-21 2023-08-17 7.528 44,100 +0 0.02% 332,001
2023-08-18 2023-08-16 7.596 44,100 +0 0.02% 335,001
2023-08-17 2023-08-15 7.687 44,100 +0 0.02% 339,001
2023-08-16 2023-08-14 7.540 44,100 +0 0.02% 332,501
2023-08-15 2023-08-11 7.698 44,100 +0 0.02% 339,501
2023-08-14 2023-08-10 7.698 44,100 +0 0.02% 339,501
2023-08-11 2023-08-09 7.698 44,100 +0 0.02% 339,501
2023-08-10 2023-08-08 7.698 44,100 +0 0.02% 339,501
2023-08-09 2023-08-07 7.698 44,100 +0 0.02% 339,501
2023-08-08 2023-08-04 7.630 44,100 +0 0.02% 336,501
2023-08-07 2023-08-03 7.937 44,100 +0 0.02% 350,001
2023-08-04 2023-08-02 7.937 44,100 +0 0.02% 350,001
2023-08-03 2023-08-01 7.937 44,100 +0 0.02% 350,001
2023-08-02 2023-07-31 7.925 44,100 +0 0.02% 349,501
2023-08-01 2023-07-28 7.925 44,100 +0 0.02% 349,501
2023-07-31 2023-07-27 7.925 44,100 +0 0.02% 349,501
2023-07-28 2023-07-26 7.925 44,100 +0 0.02% 349,501
2023-07-27 2023-07-25 7.925 44,100 +0 0.02% 349,501
2023-07-26 2023-07-24 7.925 44,100 +0 0.02% 349,501
2023-07-25 2023-07-21 7.596 44,100 +0 0.02% 335,001
2023-07-24 2023-07-20 7.937 44,100 +0 0.02% 350,001
2023-07-21 2023-07-19 7.937 44,100 +0 0.02% 350,001
2023-07-20 2023-07-18 7.937 44,100 +0 0.02% 350,001
2023-07-19 2023-07-14 7.937 44,100 +0 0.02% 350,001
2023-07-18 2023-07-13 7.574 44,100 +0 0.02% 334,001
2023-07-14 2023-07-12 7.574 44,100 +0 0.02% 334,001
2023-07-13 2023-07-11 7.562 44,100 +0 0.02% 333,501
2023-07-12 2023-07-10 7.710 44,100 +0 0.02% 340,001
2023-07-11 2023-07-07 7.710 44,100 +0 0.02% 340,001
2023-07-10 2023-07-06 7.710 44,100 +0 0.02% 340,001
2023-07-07 2023-07-05 7.710 44,100 +0 0.02% 340,001
2023-07-06 2023-07-04 7.710 44,100 +0 0.02% 340,001
2023-07-05 2023-07-03 7.551 44,100 +0 0.02% 333,001
2023-07-04 2023-06-30 7.551 44,100 +0 0.02% 333,001
2023-07-03 2023-06-29 7.528 44,100 +0 0.02% 332,001
2023-06-30 2023-06-28 7.528 44,100 +0 0.02% 332,001
2023-06-29 2023-06-27 7.528 44,100 +0 0.02% 332,001
2023-06-28 2023-06-26 7.528 44,100 +0 0.02% 332,001
2023-06-27 2023-06-23 7.528 44,100 +0 0.02% 332,001
2023-06-26 2023-06-21 7.596 44,100 +0 0.02% 335,001
2023-06-23 2023-06-20 7.596 44,100 +0 0.02% 335,001
2023-06-21 2023-06-19 7.596 44,100 +0 0.02% 335,001
2023-06-20 2023-06-16 7.540 44,100 +0 0.02% 332,501
2023-06-19 2023-06-15 7.574 44,100 +0 0.02% 334,001
2023-06-16 2023-06-14 7.562 44,100 +0 0.02% 333,501
2023-06-15 2023-06-13 7.562 44,100 +0 0.02% 333,501
2023-06-14 2023-06-12 7.687 44,100 +0 0.02% 339,001
2023-06-13 2023-06-09 7.687 44,100 +0 0.02% 339,001
2023-06-12 2023-06-08 7.642 44,100 +0 0.02% 337,001
2023-06-09 2023-06-07 7.642 44,100 +0 0.02% 337,001
2023-06-08 2023-06-06 7.642 44,100 +0 0.02% 337,001
2023-06-07 2023-06-05 7.630 44,100 +0 0.02% 336,501
2023-06-06 2023-06-02 7.619 44,100 +0 0.02% 336,001
2023-06-05 2023-06-01 7.823 44,100 +0 0.02% 345,001
2023-06-02 2023-05-31 7.823 44,100 +0 0.02% 345,001
2023-06-01 2023-05-30 7.823 44,100 +0 0.02% 345,001
2023-05-31 2023-05-29 7.823 44,100 +0 0.02% 345,001
2023-05-30 2023-05-25 7.823 44,100 +0 0.02% 345,001
2023-05-29 2023-05-24 7.823 44,100 +0 0.02% 345,001
2023-05-25 2023-05-23 7.823 44,100 +0 0.02% 345,001
2023-05-24 2023-05-22 7.823 44,100 +0 0.02% 345,001
2023-05-23 2023-05-19 7.823 44,100 +0 0.02% 345,001
2023-05-22 2023-05-18 7.823 44,100 +0 0.02% 345,001
2023-05-19 2023-05-17 7.823 44,100 +0 0.02% 345,001
2023-05-18 2023-05-16 7.823 44,100 +0 0.02% 345,001
2023-05-17 2023-05-15 7.823 44,100 +0 0.02% 345,001
2023-05-16 2023-05-12 7.540 44,100 +0 0.02% 332,501
2023-05-15 2023-05-11 7.540 44,100 +0 0.02% 332,501
2023-05-12 2023-05-10 7.517 44,100 +0 0.02% 331,501
2023-05-11 2023-05-09 7.506 44,100 +0 0.02% 331,001
2023-05-10 2023-05-08 7.687 44,100 +0 0.02% 339,001
2023-05-09 2023-05-05 7.687 44,100 +0 0.02% 339,001
2023-05-08 2023-05-04 7.653 44,100 +0 0.02% 337,501
2023-05-05 2023-05-03 7.653 44,100 +0 0.02% 337,501
2023-05-04 2023-05-02 7.608 44,100 +0 0.02% 335,501
2023-05-03 2023-04-28 7.766 44,100 +0 0.02% 342,501
2023-05-02 2023-04-27 7.755 44,100 +0 0.02% 342,001
2023-04-28 2023-04-26 7.664 44,100 +0 0.02% 338,001
2023-04-27 2023-04-25 7.664 44,100 +0 0.02% 338,001
2023-04-26 2023-04-24 7.766 44,100 +0 0.02% 342,501
2023-04-25 2023-04-21 7.800 44,100 +0 0.02% 344,001
2023-04-24 2023-04-20 7.891 44,100 +0 0.02% 348,001
2023-04-21 2023-04-19 7.891 44,100 +0 0.02% 348,001
2023-04-20 2023-04-18 7.903 44,100 +0 0.02% 348,501
2023-04-19 2023-04-17 7.903 44,100 +0 0.02% 348,501
2023-04-18 2023-04-14 7.903 44,100 +0 0.02% 348,501
2023-04-17 2023-04-13 7.903 44,100 +0 0.02% 348,501
2023-04-14 2023-04-12 7.903 44,100 +0 0.02% 348,501
2023-04-13 2023-04-11 7.937 44,100 +0 0.02% 350,001
2023-04-12 2023-04-06 7.937 44,100 +0 0.02% 350,001
2023-04-11 2023-04-04 7.937 44,100 +0 0.02% 350,001
2023-04-06 2023-04-03 7.937 44,100 +0 0.02% 350,001
2023-04-04 2023-03-31 7.914 44,100 +0 0.02% 349,001
2023-04-03 2023-03-30 7.914 44,100 +0 0.02% 349,001
2023-03-31 2023-03-29 7.914 44,100 +0 0.02% 349,001
2023-03-30 2023-03-28 7.914 44,100 +0 0.02% 349,001
2023-03-29 2023-03-27 7.937 44,100 +0 0.02% 350,001
2023-03-28 2023-03-24 7.993 44,100 +0 0.02% 352,501
2023-03-27 2023-03-23 7.993 44,100 +0 0.02% 352,501
2023-03-24 2023-03-22 7.993 44,100 +0 0.02% 352,501
2023-03-23 2023-03-21 7.993 44,100 +0 0.02% 352,501
2023-03-22 2023-03-20 7.800 44,100 +0 0.02% 344,001
2023-03-21 2023-03-17 7.800 44,100 +0 0.02% 344,001
2023-03-20 2023-03-16 7.823 44,100 +0 0.02% 345,001
2023-03-17 2023-03-15 7.891 44,100 +0 0.02% 348,001
2023-03-16 2023-03-14 7.914 44,100 +0 0.02% 349,001
2023-03-15 2023-03-13 7.914 44,100 +0 0.02% 349,001
2023-03-14 2023-03-10 7.914 44,100 +0 0.02% 349,001
2023-03-13 2023-03-09 7.914 44,100 +0 0.02% 349,001
2023-03-10 2023-03-08 7.914 44,100 +0 0.02% 349,001
2023-03-09 2023-03-07 7.914 44,100 +0 0.02% 349,001
2023-03-08 2023-03-06 7.914 44,100 +0 0.02% 349,001
2023-03-07 2023-03-03 7.914 44,100 +0 0.02% 349,001
2023-03-06 2023-03-02 7.914 44,100 +0 0.02% 349,001
2023-03-03 2023-03-01 7.914 44,100 +0 0.02% 349,001
2023-03-02 2023-02-28 7.937 44,100 +0 0.02% 350,001
2023-03-01 2023-02-27 7.914 44,100 +0 0.02% 349,001
2023-02-28 2023-02-24 7.914 44,100 +0 0.02% 349,001
2023-02-27 2023-02-23 7.993 44,100 +0 0.02% 352,501
2023-02-24 2023-02-22 8.039 44,100 +0 0.02% 354,501
2023-02-23 2023-02-21 8.039 44,100 +0 0.02% 354,501
2023-02-22 2023-02-20 8.039 44,100 +0 0.02% 354,501
2023-02-21 2023-02-17 7.903 44,100 +0 0.02% 348,501
2023-02-20 2023-02-16 7.948 44,100 +0 0.02% 350,501
2023-02-17 2023-02-15 7.948 44,100 +0 0.02% 350,501
2023-02-16 2023-02-14 8.050 44,100 +0 0.02% 355,001
2023-02-15 2023-02-13 8.107 44,100 +0 0.02% 357,501
2023-02-14 2023-02-10 8.107 44,100 +0 0.02% 357,501
2023-02-13 2023-02-09 8.107 44,100 +0 0.02% 357,501
2023-02-10 2023-02-08 8.107 44,100 +0 0.02% 357,501
2023-02-09 2023-02-07 8.107 44,100 +0 0.02% 357,501
2023-02-08 2023-02-06 7.948 44,100 +0 0.02% 350,501
2023-02-07 2023-02-03 7.948 44,100 +0 0.02% 350,501
2023-02-06 2023-02-02 7.948 44,100 +0 0.02% 350,501
2023-02-03 2023-02-01 7.948 44,100 +0 0.02% 350,501
2023-02-02 2023-01-31 7.880 44,100 +0 0.02% 347,501
2023-02-01 2023-01-30 7.880 44,100 +0 0.02% 347,501
2023-01-31 2023-01-27 7.880 44,100 +0 0.02% 347,501
2023-01-30 2023-01-26 7.857 44,100 +0 0.02% 346,501
2023-01-27 2023-01-20 7.937 44,100 +0 0.02% 350,001
2023-01-26 2023-01-19 7.937 44,100 +0 0.02% 350,001
2023-01-20 2023-01-18 7.948 44,100 +0 0.02% 350,501
2023-01-19 2023-01-17 7.993 44,100 +0 0.02% 352,501
2023-01-18 2023-01-16 8.016 44,100 +0 0.02% 353,501
2023-01-17 2023-01-13 8.016 44,100 +0 0.02% 353,501
2023-01-16 2023-01-12 8.152 44,100 +0 0.02% 359,501
2023-01-13 2023-01-11 8.175 44,100 +0 0.02% 360,501
2023-01-12 2023-01-10 8.277 44,100 +0 0.02% 365,001
2023-01-11 2023-01-09 8.390 44,100 +0 0.02% 370,001
2023-01-10 2023-01-06 8.390 44,100 +0 0.02% 370,001
2023-01-09 2023-01-05 8.594 44,100 +0 0.02% 379,001
2023-01-06 2023-01-04 8.050 44,100 +0 0.02% 355,001
2023-01-05 2023-01-03 8.050 44,100 +0 0.02% 355,001
2023-01-04 2022-12-30 7.959 44,100 +0 0.02% 351,001
2023-01-03 2022-12-29 7.948 44,100 +0 0.02% 350,501
2022-12-30 2022-12-28 7.948 44,100 +0 0.02% 350,501
2022-12-29 2022-12-23 7.948 44,100 +0 0.02% 350,501
2022-12-28 2022-12-22 7.823 44,100 +0 0.02% 345,001
2022-12-23 2022-12-21 7.937 44,100 +0 0.02% 350,001
2022-12-22 2022-12-20 7.937 44,100 +0 0.02% 350,001
2022-12-21 2022-12-19 7.937 44,100 +0 0.02% 350,001
2022-12-20 2022-12-16 7.937 44,100 +0 0.02% 350,001
2022-12-19 2022-12-15 7.937 44,100 +0 0.02% 350,001
2022-12-16 2022-12-14 7.937 44,100 +0 0.02% 350,001
2022-12-15 2022-12-13 7.766 44,100 +0 0.02% 342,501
2022-12-14 2022-12-12 7.540 44,100 +0 0.02% 332,501
2022-12-13 2022-12-09 8.052 44,100 +0 0.02% 355,074
2022-12-12 2022-12-08 8.374 44,100 +630 0.02% 369,277
2022-12-09 2022-12-07 8.374 43,470 +0 0.02% 364,001
2022-12-08 2022-12-06 8.374 43,470 +0 0.02% 364,001
2022-12-07 2022-12-05 7.914 43,470 +0 0.02% 344,001
2022-12-06 2022-12-02 7.822 43,470 +0 0.02% 340,001
2022-12-05 2022-12-01 7.822 43,470 +0 0.02% 340,001
2022-12-02 2022-11-30 7.822 43,470 +0 0.02% 340,001
2022-12-01 2022-11-29 7.822 43,470 +0 0.02% 340,001
2022-11-30 2022-11-28 7.822 43,470 +0 0.02% 340,001
2022-11-29 2022-11-25 7.822 43,470 +0 0.02% 340,001
2022-11-28 2022-11-24 7.822 43,470 +0 0.02% 340,001
2022-11-25 2022-11-23 7.822 43,470 +0 0.02% 340,001
2022-11-24 2022-11-22 7.822 43,470 +0 0.02% 340,001
2022-11-23 2022-11-21 7.822 43,470 +0 0.02% 340,001
2022-11-22 2022-11-18 7.833 43,470 +0 0.02% 340,501
2022-11-21 2022-11-17 7.822 43,470 +0 0.02% 340,001
2022-11-18 2022-11-16 7.822 43,470 +0 0.02% 340,001
2022-11-17 2022-11-15 7.822 43,470 +0 0.02% 340,001
2022-11-16 2022-11-14 7.822 43,470 +0 0.02% 340,001
2022-11-15 2022-11-11 7.822 43,470 +0 0.02% 340,001
2022-11-14 2022-11-10 7.799 43,470 +0 0.02% 339,001
2022-11-11 2022-11-09 7.799 43,470 +0 0.02% 339,001
2022-11-10 2022-11-08 7.799 43,470 +0 0.02% 339,001
2022-11-09 2022-11-07 7.891 43,470 +0 0.02% 343,001
2022-11-08 2022-11-04 7.891 43,470 +0 0.02% 343,001
2022-11-07 2022-11-03 7.891 43,470 +0 0.02% 343,001
2022-11-04 2022-11-02 7.649 43,470 +0 0.02% 332,501
2022-11-03 2022-11-01 7.649 43,470 +0 0.02% 332,501
2022-11-02 2022-10-31 7.822 43,470 +0 0.02% 340,001
2022-11-01 2022-10-28 7.822 43,470 +0 0.02% 340,001
2022-10-31 2022-10-27 7.822 43,470 +0 0.02% 340,001
2022-10-28 2022-10-26 7.822 43,470 +0 0.02% 340,001
2022-10-27 2022-10-25 7.822 43,470 +0 0.02% 340,001
2022-10-26 2022-10-24 7.822 43,470 +0 0.02% 340,001
2022-10-25 2022-10-21 8.006 43,470 +0 0.02% 348,001
2022-10-24 2022-10-20 8.006 43,470 +0 0.02% 348,001
2022-10-21 2022-10-19 8.006 43,470 +0 0.02% 348,001
2022-10-20 2022-10-18 7.971 43,470 +0 0.02% 346,501
2022-10-19 2022-10-17 7.994 43,470 +0 0.02% 347,501
2022-10-18 2022-10-14 8.270 43,470 +0 0.02% 359,501
2022-10-17 2022-10-13 8.052 43,470 +0 0.02% 350,001
2022-10-14 2022-10-12 8.109 43,470 +0 0.02% 352,501
2022-10-13 2022-10-11 8.316 43,470 +0 0.02% 361,501
2022-10-12 2022-10-10 8.316 43,470 +0 0.02% 361,501
2022-10-11 2022-10-07 8.305 43,470 +0 0.02% 361,001
2022-10-10 2022-10-06 8.305 43,470 +0 0.02% 361,001
2022-10-07 2022-10-05 8.454 43,470 +0 0.02% 367,501
2022-10-06 2022-10-03 8.351 43,470 +0 0.02% 363,001
2022-10-05 2022-09-30 8.420 43,470 +0 0.02% 366,001
2022-10-03 2022-09-29 8.696 43,470 +0 0.02% 378,001
2022-09-30 2022-09-28 8.799 43,470 +0 0.02% 382,501
2022-09-29 2022-09-27 8.857 43,470 +0 0.02% 385,001
2022-09-28 2022-09-26 8.857 43,470 +0 0.02% 385,001
2022-09-27 2022-09-23 9.179 43,470 +0 0.02% 399,001
2022-09-26 2022-09-22 9.179 43,470 +0 0.02% 399,001
2022-09-23 2022-09-21 9.179 43,470 +0 0.02% 399,001
2022-09-22 2022-09-20 9.156 43,470 +0 0.02% 398,001
2022-09-21 2022-09-19 9.397 43,470 +0 0.02% 408,501
2022-09-20 2022-09-16 9.478 43,470 +0 0.02% 412,001
2022-09-19 2022-09-15 9.604 43,470 +0 0.02% 417,502
2022-09-16 2022-09-14 9.662 43,470 +0 0.02% 420,002
2022-09-15 2022-09-13 9.202 43,470 +0 0.02% 400,001
2022-09-14 2022-09-09 9.259 43,470 +0 0.02% 402,501
2022-09-13 2022-09-08 9.259 43,470 +0 0.02% 402,501
2022-09-09 2022-09-07 10.082 43,470 +0 0.02% 438,262
2022-09-08 2022-09-06 10.070 43,470 +1,811 0.02% 437,741
2022-09-07 2022-09-05 10.178 41,659 +0 0.02% 424,004
2022-09-06 2022-09-02 10.178 41,659 +0 0.02% 424,004
2022-09-05 2022-09-01 10.310 41,659 +0 0.02% 429,504
2022-09-02 2022-08-31 10.310 41,659 +0 0.02% 429,504
2022-09-01 2022-08-30 10.238 41,659 +0 0.02% 426,504
2022-08-31 2022-08-29 10.286 41,659 +0 0.02% 428,504
2022-08-30 2022-08-26 10.790 41,659 +0 0.02% 449,504
2022-08-29 2022-08-25 10.262 41,659 +0 0.02% 427,504
2022-08-26 2022-08-24 10.262 41,659 +0 0.02% 427,504
2022-08-25 2022-08-23 10.394 41,659 +0 0.02% 433,004
2022-08-24 2022-08-22 10.322 41,659 +0 0.02% 430,004
2022-08-23 2022-08-19 10.442 41,659 +0 0.02% 435,004
2022-08-22 2022-08-18 10.442 41,659 +0 0.02% 435,004
2022-08-19 2022-08-17 10.442 41,659 +0 0.02% 435,004
2022-08-18 2022-08-16 10.442 41,659 +0 0.02% 435,004
2022-08-17 2022-08-15 10.442 41,659 +0 0.02% 435,004
2022-08-16 2022-08-12 10.442 41,659 +0 0.02% 435,004
2022-08-15 2022-08-11 10.442 41,659 +0 0.02% 435,004
2022-08-12 2022-08-10 10.442 41,659 +0 0.02% 435,004
2022-08-11 2022-08-09 10.442 41,659 +0 0.02% 435,004
2022-08-10 2022-08-08 10.442 41,659 +0 0.02% 435,004
2022-08-09 2022-08-05 10.298 41,659 +0 0.02% 429,004
2022-08-08 2022-08-04 10.310 41,659 +0 0.02% 429,504
2022-08-05 2022-08-03 10.394 41,659 +0 0.02% 433,004
2022-08-04 2022-08-02 10.370 41,659 +0 0.02% 432,004
2022-08-03 2022-08-01 10.418 41,659 +0 0.02% 434,004
2022-08-02 2022-07-29 10.418 41,659 +0 0.02% 434,004
2022-08-01 2022-07-28 10.358 41,659 +0 0.02% 431,504
2022-07-29 2022-07-27 10.430 41,659 +0 0.02% 434,504
2022-07-28 2022-07-26 10.442 41,659 +0 0.02% 435,004
2022-07-27 2022-07-25 10.406 41,659 +0 0.02% 433,504
2022-07-26 2022-07-22 10.682 41,659 +0 0.02% 445,004
2022-07-25 2022-07-21 10.682 41,659 +0 0.02% 445,004
2022-07-22 2022-07-20 10.682 41,659 +0 0.02% 445,004
2022-07-21 2022-07-19 10.682 41,659 +0 0.02% 445,004
2022-07-20 2022-07-18 10.682 41,659 +0 0.02% 445,004
2022-07-19 2022-07-15 10.682 41,659 +0 0.02% 445,004
2022-07-18 2022-07-14 10.802 41,659 +0 0.02% 450,004
2022-07-15 2022-07-13 10.682 41,659 +0 0.02% 445,004
2022-07-14 2022-07-12 10.682 41,659 +0 0.02% 445,004
2022-07-13 2022-07-11 10.802 41,659 +0 0.02% 450,004
2022-07-12 2022-07-08 10.802 41,659 +0 0.02% 450,004
2022-07-11 2022-07-07 10.802 41,659 +0 0.02% 450,004
2022-07-08 2022-07-06 10.802 41,659 +0 0.02% 450,004
2022-07-07 2022-07-05 11.138 41,659 +0 0.02% 464,004
2022-07-06 2022-07-04 11.138 41,659 +0 0.02% 464,004
2022-07-05 2022-06-30 11.138 41,659 +0 0.02% 464,004
2022-07-04 2022-06-29 11.150 41,659 +0 0.02% 464,504
2022-06-30 2022-06-28 11.234 41,659 +0 0.02% 468,005
2022-06-29 2022-06-27 10.694 41,659 +0 0.02% 445,504
2022-06-28 2022-06-24 10.742 41,659 +0 0.02% 447,504
2022-06-27 2022-06-23 10.694 41,659 +0 0.02% 445,504
2022-06-24 2022-06-22 10.850 41,659 +0 0.02% 452,004
2022-06-23 2022-06-21 10.850 41,659 +0 0.02% 452,004
2022-06-22 2022-06-20 10.922 41,659 +0 0.02% 455,004
2022-06-21 2022-06-17 10.922 41,659 +0 0.02% 455,004
2022-06-20 2022-06-16 10.922 41,659 +0 0.02% 455,004
2022-06-17 2022-06-15 10.922 41,659 +0 0.02% 455,004
2022-06-16 2022-06-14 10.922 41,659 +0 0.02% 455,004
2022-06-15 2022-06-13 10.922 41,659 +0 0.02% 455,004
2022-06-14 2022-06-10 10.922 41,659 +0 0.02% 455,004
2022-06-13 2022-06-09 11.150 41,659 +0 0.02% 464,504
2022-06-10 2022-06-08 11.150 41,659 +0 0.02% 464,504
2022-06-09 2022-06-07 11.150 41,659 +0 0.02% 464,504
2022-06-08 2022-06-06 11.150 41,659 +0 0.02% 464,504
2022-06-07 2022-06-02 11.150 41,659 +0 0.02% 464,504
2022-06-06 2022-06-01 11.150 41,659 +0 0.02% 464,504
2022-06-02 2022-05-31 11.150 41,659 +0 0.02% 464,504
2022-06-01 2022-05-30 11.258 41,659 +0 0.02% 469,005
2022-05-31 2022-05-27 10.562 41,659 +0 0.02% 440,004
2022-05-30 2022-05-26 10.562 41,659 +0 0.02% 440,004
2022-05-27 2022-05-25 10.562 41,659 +0 0.02% 440,004
2022-05-26 2022-05-24 10.562 41,659 +0 0.02% 440,004
2022-05-25 2022-05-23 10.562 41,659 +0 0.02% 440,004
2022-05-24 2022-05-20 10.682 41,659 +0 0.02% 445,004
2022-05-23 2022-05-19 10.682 41,659 +0 0.02% 445,004
2022-05-20 2022-05-18 10.682 41,659 +0 0.02% 445,004
2022-05-19 2022-05-17 10.682 41,659 +0 0.02% 445,004
2022-05-18 2022-05-16 10.682 41,659 +0 0.02% 445,004
2022-05-17 2022-05-13 10.682 41,659 +0 0.02% 445,004
2022-05-16 2022-05-12 10.682 41,659 +0 0.02% 445,004
2022-05-13 2022-05-11 10.682 41,659 +0 0.02% 445,004
2022-05-12 2022-05-10 10.682 41,659 +0 0.02% 445,004
2022-05-11 2022-05-06 10.682 41,659 +0 0.02% 445,004
2022-05-10 2022-05-05 10.682 41,659 +0 0.02% 445,004
2022-05-06 2022-05-04 10.682 41,659 +0 0.02% 445,004
2022-05-05 2022-05-03 10.682 41,659 +0 0.02% 445,004
2022-05-04 2022-04-29 10.682 41,659 +0 0.02% 445,004
2022-05-03 2022-04-28 10.682 41,659 +0 0.02% 445,004
2022-04-29 2022-04-27 10.682 41,659 +0 0.02% 445,004
2022-04-28 2022-04-26 10.682 41,659 +0 0.02% 445,004
2022-04-27 2022-04-25 10.682 41,659 +0 0.02% 445,004
2022-04-26 2022-04-22 10.682 41,659 +0 0.02% 445,004
2022-04-25 2022-04-21 10.682 41,659 +0 0.02% 445,004
2022-04-22 2022-04-20 10.754 41,659 +0 0.02% 448,004
2022-04-21 2022-04-19 10.754 41,659 +0 0.02% 448,004
2022-04-20 2022-04-14 10.754 41,659 +0 0.02% 448,004
2022-04-19 2022-04-13 10.838 41,659 +0 0.02% 451,504
2022-04-14 2022-04-12 11.042 41,659 +0 0.02% 460,004
2022-04-13 2022-04-11 11.282 41,659 +0 0.02% 470,005
2022-04-12 2022-04-08 11.282 41,659 +0 0.02% 470,005
2022-04-11 2022-04-07 11.330 41,659 +0 0.02% 472,005
2022-04-08 2022-04-06 11.342 41,659 +0 0.02% 472,505
2022-04-07 2022-04-04 11.342 41,659 +0 0.02% 472,505
2022-04-06 2022-04-01 11.402 41,659 +0 0.02% 475,005
2022-04-04 2022-03-31 11.222 41,659 +0 0.02% 467,505
2022-04-01 2022-03-30 11.042 41,659 +0 0.02% 460,004
2022-03-31 2022-03-29 10.958 41,659 +0 0.02% 456,504
2022-03-30 2022-03-28 10.718 41,659 +0 0.02% 446,504
2022-03-29 2022-03-25 10.718 41,659 +0 0.02% 446,504
2022-03-28 2022-03-24 10.802 41,659 +0 0.02% 450,004
2022-03-25 2022-03-23 11.114 41,659 +0 0.02% 463,004
2022-03-24 2022-03-22 11.114 41,659 +0 0.02% 463,004
2022-03-23 2022-03-21 11.114 41,659 +0 0.02% 463,004
2022-03-22 2022-03-18 10.802 41,659 +0 0.02% 450,004
2022-03-21 2022-03-17 10.802 41,659 +0 0.02% 450,004
2022-03-18 2022-03-16 10.622 41,659 +0 0.02% 442,504
2022-03-17 2022-03-15 10.622 41,659 +0 0.02% 442,504
2022-03-16 2022-03-14 10.778 41,659 +0 0.02% 449,004
2022-03-15 2022-03-11 11.042 41,659 +0 0.02% 460,004
2022-03-14 2022-03-10 11.090 41,659 +0 0.02% 462,004
2022-03-11 2022-03-09 11.042 41,659 +0 0.02% 460,004
2022-03-10 2022-03-08 11.138 41,659 +0 0.02% 464,004
2022-03-09 2022-03-07 11.138 41,659 +0 0.02% 464,004
2022-03-08 2022-03-04 11.282 41,659 +0 0.02% 470,005
2022-03-07 2022-03-03 11.282 41,659 +0 0.02% 470,005
2022-03-04 2022-03-02 11.282 41,659 +0 0.02% 470,005
2022-03-03 2022-03-01 11.162 41,659 +0 0.02% 465,004
2022-03-02 2022-02-28 11.162 41,659 +0 0.02% 465,004
2022-03-01 2022-02-25 11.162 41,659 +0 0.02% 465,004
2022-02-28 2022-02-24 11.162 41,659 +0 0.02% 465,004
2022-02-25 2022-02-23 11.282 41,659 +0 0.02% 470,005
2022-02-24 2022-02-22 11.162 41,659 +0 0.02% 465,004
2022-02-23 2022-02-21 11.186 41,659 +0 0.02% 466,004
2022-02-22 2022-02-18 11.186 41,659 +0 0.02% 466,004
2022-02-21 2022-02-17 11.162 41,659 +0 0.02% 465,004
2022-02-18 2022-02-16 11.258 41,659 +0 0.02% 469,005
2022-02-17 2022-02-15 11.270 41,659 +0 0.02% 469,505
2022-02-16 2022-02-14 11.270 41,659 +0 0.02% 469,505
2022-02-15 2022-02-11 11.198 41,659 +0 0.02% 466,504
2022-02-14 2022-02-10 11.198 41,659 +0 0.02% 466,504
2022-02-11 2022-02-09 11.198 41,659 +0 0.02% 466,504
2022-02-10 2022-02-08 11.174 41,659 +0 0.02% 465,504
2022-02-09 2022-02-07 11.174 41,659 +0 0.02% 465,504
2022-02-08 2022-02-04 11.126 41,659 +0 0.02% 463,504
2022-02-07 2022-01-31 11.186 41,659 +0 0.02% 466,004
2022-02-04 2022-01-27 11.186 41,659 +0 0.02% 466,004
2022-01-28 2022-01-26 11.186 41,659 +0 0.02% 466,004
2022-01-27 2022-01-25 11.174 41,659 +0 0.02% 465,504
2022-01-26 2022-01-24 11.402 41,659 +0 0.02% 475,005
2022-01-25 2022-01-21 11.522 41,659 +0 0.02% 480,005
2022-01-24 2022-01-20 11.210 41,659 +0 0.02% 467,004
2022-01-21 2022-01-19 11.210 41,659 +0 0.02% 467,004
2022-01-20 2022-01-18 11.090 41,659 +0 0.02% 462,004
2022-01-19 2022-01-17 11.078 41,659 +0 0.02% 461,504
2022-01-18 2022-01-14 11.078 41,659 +0 0.02% 461,504
2022-01-17 2022-01-13 11.078 41,659 +0 0.02% 461,504
2022-01-14 2022-01-12 11.078 41,659 +0 0.02% 461,504
2022-01-13 2022-01-11 11.078 41,659 +0 0.02% 461,504
2022-01-12 2022-01-10 11.162 41,659 +0 0.02% 465,004
2022-01-11 2022-01-07 11.162 41,659 +0 0.02% 465,004
2022-01-10 2022-01-06 11.222 41,659 +0 0.02% 467,505
2022-01-07 2022-01-05 11.222 41,659 +0 0.02% 467,505
2022-01-06 2022-01-04 11.222 41,659 +0 0.02% 467,505
2022-01-05 2022-01-03 11.222 41,659 +0 0.02% 467,505
2022-01-04 2021-12-31 11.222 41,659 +0 0.02% 467,505
2022-01-03 2021-12-29 11.222 41,659 +0 0.02% 467,505
2021-12-30 2021-12-28 11.222 41,659 +0 0.02% 467,505
2021-12-29 2021-12-24 11.222 41,659 +0 0.02% 467,505
2021-12-28 2021-12-22 11.222 41,659 +0 0.02% 467,505
2021-12-23 2021-12-21 11.138 41,659 +0 0.02% 464,004
2021-12-22 2021-12-20 11.138 41,659 +0 0.02% 464,004
2021-12-21 2021-12-17 11.342 41,659 +0 0.02% 472,505
2021-12-20 2021-12-16 11.342 41,659 +0 0.02% 472,505
2021-12-17 2021-12-15 11.342 41,659 +0 0.02% 472,505
2021-12-16 2021-12-14 11.198 41,659 +0 0.02% 466,504
2021-12-15 2021-12-13 11.198 41,659 +0 0.02% 466,504
2021-12-14 2021-12-10 11.477 41,659 +0 0.02% 478,126
2021-12-13 2021-12-09 11.477 41,659 +664 0.02% 478,126
2021-12-10 2021-12-08 11.477 40,995 +0 0.02% 470,505
2021-12-09 2021-12-07 11.477 40,995 +0 0.02% 470,505
2021-12-08 2021-12-06 11.587 40,995 +0 0.02% 475,005
2021-12-07 2021-12-03 11.587 40,995 +0 0.02% 475,005
2021-12-06 2021-12-02 11.587 40,995 +0 0.02% 475,005
2021-12-03 2021-12-01 11.587 40,995 +0 0.02% 475,005
2021-12-02 2021-11-30 11.636 40,995 +0 0.02% 477,005
2021-12-01 2021-11-29 11.636 40,995 +0 0.02% 477,005
2021-11-30 2021-11-26 11.636 40,995 +0 0.02% 477,005
2021-11-29 2021-11-25 11.636 40,995 +0 0.02% 477,005
2021-11-26 2021-11-24 11.563 40,995 +0 0.02% 474,005
2021-11-25 2021-11-23 11.623 40,995 +0 0.02% 476,505
2021-11-24 2021-11-22 11.636 40,995 +0 0.02% 477,005
2021-11-23 2021-11-19 11.733 40,995 +0 0.02% 481,005
2021-11-22 2021-11-18 11.733 40,995 +0 0.02% 481,005
2021-11-19 2021-11-17 11.733 40,995 +0 0.02% 481,005
2021-11-18 2021-11-16 11.745 40,995 +0 0.02% 481,505
2021-11-17 2021-11-15 11.745 40,995 +0 0.02% 481,505
2021-11-16 2021-11-12 11.745 40,995 +0 0.02% 481,505
2021-11-15 2021-11-11 11.745 40,995 +0 0.02% 481,505
2021-11-12 2021-11-10 11.758 40,995 +0 0.02% 482,005
2021-11-11 2021-11-09 11.758 40,995 +0 0.02% 482,005
2021-11-10 2021-11-08 11.758 40,995 +0 0.02% 482,005
2021-11-09 2021-11-05 11.770 40,995 +0 0.02% 482,505
2021-11-08 2021-11-04 11.770 40,995 +0 0.02% 482,505
2021-11-05 2021-11-03 11.770 40,995 +0 0.02% 482,505
2021-11-04 2021-11-02 11.770 40,995 +0 0.02% 482,505
2021-11-03 2021-11-01 11.770 40,995 +0 0.02% 482,505
2021-11-02 2021-10-29 11.867 40,995 +0 0.02% 486,505
2021-11-01 2021-10-28 11.867 40,995 +0 0.02% 486,505
2021-10-29 2021-10-27 11.660 40,995 +0 0.02% 478,005
2021-10-28 2021-10-26 11.660 40,995 +0 0.02% 478,005
2021-10-27 2021-10-25 11.709 40,995 +0 0.02% 480,005
2021-10-26 2021-10-22 11.587 40,995 +0 0.02% 475,005
2021-10-25 2021-10-21 11.587 40,995 +0 0.02% 475,005
2021-10-22 2021-10-20 11.550 40,995 +0 0.02% 473,505
2021-10-21 2021-10-19 11.477 40,995 +0 0.02% 470,505
2021-10-20 2021-10-18 11.477 40,995 +0 0.02% 470,505
2021-10-19 2021-10-15 11.270 40,995 +0 0.02% 462,005
2021-10-18 2021-10-12 11.343 40,995 +0 0.02% 465,005
2021-10-15 2021-10-11 11.343 40,995 +0 0.02% 465,005
2021-10-12 2021-10-08 11.343 40,995 +0 0.02% 465,005
2021-10-11 2021-10-07 11.343 40,995 +0 0.02% 465,005
2021-10-08 2021-10-06 11.343 40,995 +0 0.02% 465,005
2021-10-07 2021-10-05 11.343 40,995 +0 0.02% 465,005
2021-10-06 2021-10-04 11.343 40,995 +0 0.02% 465,005
2021-10-05 2021-09-30 11.270 40,995 +0 0.02% 462,005
2021-10-04 2021-09-29 11.270 40,995 +0 0.02% 462,005
2021-09-30 2021-09-28 11.233 40,995 +0 0.02% 460,505
2021-09-29 2021-09-27 11.245 40,995 +0 0.02% 461,005
2021-09-28 2021-09-24 11.197 40,995 +0 0.02% 459,005
2021-09-27 2021-09-23 11.221 40,995 +0 0.02% 460,005
2021-09-24 2021-09-21 11.197 40,995 +0 0.02% 459,005
2021-09-23 2021-09-20 11.197 40,995 +0 0.02% 459,005
2021-09-21 2021-09-17 11.526 40,995 +0 0.02% 472,505
2021-09-20 2021-09-16 11.526 40,995 +0 0.02% 472,505
2021-09-17 2021-09-15 11.526 40,995 +0 0.02% 472,505
2021-09-16 2021-09-14 11.526 40,995 +0 0.02% 472,505
2021-09-15 2021-09-13 11.587 40,995 +0 0.02% 475,005
2021-09-14 2021-09-10 11.709 40,995 +0 0.02% 480,005
2021-09-13 2021-09-09 11.733 40,995 +0 0.02% 481,005
2021-09-10 2021-09-08 11.733 40,995 +0 0.02% 481,005
2021-09-09 2021-09-07 11.733 40,995 +0 0.02% 481,005
2021-09-08 2021-09-06 11.843 40,995 +0 0.02% 485,505
2021-09-07 2021-09-03 11.819 40,995 +0 0.02% 484,505
2021-09-06 2021-09-02 11.819 40,995 +0 0.02% 484,505
2021-09-03 2021-09-01 12.789 40,995 +0 0.02% 524,291
2021-09-02 2021-08-31 12.688 40,995 +1,587 0.02% 520,130
2021-09-01 2021-08-30 12.713 39,408 +0 0.02% 500,994
2021-08-31 2021-08-27 12.713 39,408 +0 0.02% 500,994
2021-08-30 2021-08-26 12.688 39,408 +0 0.02% 499,994
2021-08-27 2021-08-25 12.688 39,408 +0 0.02% 499,994
2021-08-26 2021-08-24 12.688 39,408 +0 0.02% 499,994
2021-08-25 2021-08-23 12.688 39,408 +0 0.02% 499,994
2021-08-24 2021-08-20 12.561 39,408 +0 0.02% 494,994
2021-08-23 2021-08-19 12.561 39,408 +0 0.02% 494,994
2021-08-20 2021-08-18 12.561 39,408 +0 0.02% 494,994
2021-08-19 2021-08-17 12.561 39,408 +0 0.02% 494,994
2021-08-18 2021-08-16 12.561 39,408 +0 0.02% 494,994
2021-08-17 2021-08-13 12.662 39,408 +0 0.02% 498,994
2021-08-16 2021-08-12 12.409 39,408 +0 0.02% 488,995
2021-08-13 2021-08-11 12.383 39,408 +0 0.02% 487,995
2021-08-12 2021-08-10 12.332 39,408 +0 0.02% 485,995
2021-08-11 2021-08-09 12.332 39,408 +0 0.02% 485,995
2021-08-10 2021-08-06 12.332 39,408 +0 0.02% 485,995
2021-08-09 2021-08-05 12.332 39,408 +0 0.02% 485,995
2021-08-06 2021-08-04 12.307 39,408 +0 0.02% 484,995
2021-08-05 2021-08-03 12.307 39,408 +0 0.02% 484,995
2021-08-04 2021-08-02 12.307 39,408 +0 0.02% 484,995
2021-08-03 2021-07-30 12.307 39,408 +0 0.02% 484,995
2021-08-02 2021-07-29 12.396 39,408 +0 0.02% 488,495
2021-07-30 2021-07-28 12.358 39,408 +0 0.02% 486,995
2021-07-29 2021-07-27 12.497 39,408 +0 0.02% 492,494
2021-07-28 2021-07-26 12.624 39,408 +0 0.02% 497,494
2021-07-27 2021-07-23 12.624 39,408 +0 0.02% 497,494
2021-07-26 2021-07-22 12.434 39,408 +0 0.02% 489,995
2021-07-23 2021-07-21 12.434 39,408 +0 0.02% 489,995
2021-07-22 2021-07-20 12.434 39,408 +0 0.02% 489,995
2021-07-21 2021-07-19 12.447 39,408 +0 0.02% 490,494
2021-07-20 2021-07-16 12.675 39,408 +0 0.02% 499,494
2021-07-19 2021-07-15 12.675 39,408 +0 0.02% 499,494
2021-07-16 2021-07-14 12.688 39,408 +0 0.02% 499,994
2021-07-15 2021-07-13 12.688 39,408 +0 0.02% 499,994
2021-07-14 2021-07-12 12.332 39,408 +0 0.02% 485,995
2021-07-13 2021-07-09 12.307 39,408 +0 0.02% 484,995
2021-07-12 2021-07-08 12.815 39,408 +0 0.02% 504,994
2021-07-09 2021-07-07 12.434 39,408 +0 0.02% 489,995
2021-07-08 2021-07-06 12.434 39,408 +0 0.02% 489,995
2021-07-07 2021-07-05 12.434 39,408 +0 0.02% 489,995
2021-07-06 2021-07-02 12.370 39,408 +0 0.02% 487,495
2021-07-05 2021-06-30 12.840 39,408 +0 0.02% 505,994
2021-07-02 2021-06-29 12.409 39,408 +0 0.02% 488,995
2021-06-30 2021-06-28 12.434 39,408 +0 0.02% 489,995
2021-06-29 2021-06-25 12.561 39,408 +0 0.02% 494,994
2021-06-28 2021-06-24 12.409 39,408 +0 0.02% 488,995
2021-06-25 2021-06-23 12.104 39,408 +0 0.02% 476,995
2021-06-24 2021-06-22 12.104 39,408 +0 0.02% 476,995
2021-06-23 2021-06-21 12.079 39,408 +0 0.02% 475,995
2021-06-22 2021-06-18 12.117 39,408 +0 0.02% 477,495
2021-06-21 2021-06-17 12.117 39,408 +0 0.02% 477,495
2021-06-18 2021-06-16 12.370 39,408 +0 0.02% 487,495
2021-06-17 2021-06-15 12.370 39,408 +0 0.02% 487,495
2021-06-16 2021-06-11 12.370 39,408 +0 0.02% 487,495
2021-06-15 2021-06-10 12.370 39,408 +0 0.02% 487,495
2021-06-11 2021-06-09 12.370 39,408 +0 0.02% 487,495
2021-06-10 2021-06-08 12.370 39,408 +0 0.02% 487,495
2021-06-09 2021-06-07 12.370 39,408 +0 0.02% 487,495
2021-06-08 2021-06-04 12.370 39,408 +0 0.02% 487,495
2021-06-07 2021-06-03 12.155 39,408 +0 0.02% 478,995
2021-06-04 2021-06-02 12.155 39,408 +0 0.02% 478,995
2021-06-03 2021-06-01 12.155 39,408 +0 0.02% 478,995
2021-06-02 2021-05-31 12.206 39,408 +0 0.02% 480,995
2021-06-01 2021-05-28 12.307 39,408 +0 0.02% 484,995
2021-05-31 2021-05-27 12.307 39,408 +0 0.02% 484,995
2021-05-28 2021-05-26 12.244 39,408 +0 0.02% 482,495
2021-05-27 2021-05-25 12.256 39,408 +0 0.02% 482,995
2021-05-26 2021-05-24 12.206 39,408 +0 0.02% 480,995
2021-05-25 2021-05-21 12.206 39,408 +0 0.02% 480,995
2021-05-24 2021-05-20 12.180 39,408 +0 0.02% 479,995
2021-05-21 2021-05-18 12.129 39,408 +0 0.02% 477,995
2021-05-20 2021-05-17 12.193 39,408 +0 0.02% 480,495
2021-05-18 2021-05-14 12.129 39,408 +0 0.02% 477,995
2021-05-17 2021-05-13 12.206 39,408 +0 0.02% 480,995
2021-05-14 2021-05-12 12.180 39,408 +0 0.02% 479,995
2021-05-13 2021-05-11 12.155 39,408 +0 0.02% 478,995
2021-05-12 2021-05-10 12.383 39,408 +0 0.02% 487,995
2021-05-11 2021-05-07 12.155 39,408 +0 0.02% 478,995
2021-05-10 2021-05-06 12.155 39,408 +0 0.02% 478,995
2021-05-07 2021-05-05 12.358 39,408 +0 0.02% 486,995
2021-05-06 2021-05-04 12.358 39,408 +0 0.02% 486,995
2021-05-05 2021-05-03 12.358 39,408 +0 0.02% 486,995
2021-05-04 2021-04-30 12.231 39,408 +0 0.02% 481,995
2021-05-03 2021-04-29 12.155 39,408 +0 0.02% 478,995
2021-04-30 2021-04-28 12.155 39,408 +0 0.02% 478,995
2021-04-29 2021-04-27 12.155 39,408 +0 0.02% 478,995
2021-04-28 2021-04-26 12.167 39,408 +0 0.02% 479,495
2021-04-27 2021-04-23 12.167 39,408 +0 0.02% 479,495
2021-04-26 2021-04-22 12.497 39,408 +0 0.02% 492,494
2021-04-23 2021-04-21 12.053 39,408 +0 0.02% 474,995
2021-04-22 2021-04-20 12.104 39,408 +0 0.02% 476,995
2021-04-21 2021-04-19 12.104 39,408 +0 0.02% 476,995
2021-04-20 2021-04-16 12.079 39,408 +0 0.02% 475,995
2021-04-19 2021-04-15 12.091 39,408 +0 0.02% 476,495
2021-04-16 2021-04-14 12.091 39,408 +0 0.02% 476,495
2021-04-15 2021-04-13 12.066 39,408 +0 0.02% 475,495
2021-04-14 2021-04-12 12.066 39,408 +0 0.02% 475,495
2021-04-13 2021-04-09 12.497 39,408 +0 0.02% 492,494
2021-04-12 2021-04-08 12.091 39,408 +0 0.02% 476,495
2021-04-09 2021-04-07 12.307 39,408 +0 0.02% 484,995
2021-04-08 2021-04-01 12.320 39,408 +0 0.02% 485,495
2021-04-07 2021-03-31 12.320 39,408 +0 0.02% 485,495
2021-04-01 2021-03-30 12.320 39,408 +0 0.02% 485,495
2021-03-31 2021-03-29 12.320 39,408 +0 0.02% 485,495
2021-03-30 2021-03-26 12.434 39,408 +0 0.02% 489,995
2021-03-29 2021-03-25 12.434 39,408 +0 0.02% 489,995
2021-03-26 2021-03-24 12.472 39,408 +0 0.02% 491,494
2021-03-25 2021-03-23 12.485 39,408 +0 0.02% 491,994
2021-03-24 2021-03-22 12.472 39,408 +0 0.02% 491,494
2021-03-23 2021-03-19 12.434 39,408 +0 0.02% 489,995
2021-03-22 2021-03-18 12.434 39,408 +0 0.02% 489,995
2021-03-19 2021-03-17 12.421 39,408 +0 0.02% 489,495
2021-03-18 2021-03-16 12.421 39,408 +0 0.02% 489,495
2021-03-17 2021-03-15 12.421 39,408 +0 0.02% 489,495
2021-03-16 2021-03-12 12.459 39,408 +0 0.02% 490,994
2021-03-15 2021-03-11 12.459 39,408 +0 0.02% 490,994
2021-03-12 2021-03-10 12.434 39,408 +0 0.02% 489,995
2021-03-11 2021-03-09 12.497 39,408 +0 0.02% 492,494
2021-03-10 2021-03-08 12.383 39,408 +0 0.02% 487,995
2021-03-09 2021-03-05 12.383 39,408 +0 0.02% 487,995
2021-03-08 2021-03-04 12.383 39,408 +0 0.02% 487,995
2021-03-05 2021-03-03 12.561 39,408 +0 0.02% 494,994
2021-03-04 2021-03-02 12.624 39,408 +0 0.02% 497,494
2021-03-03 2021-03-01 12.434 39,408 +0 0.02% 489,995
2021-03-02 2021-02-26 12.370 39,408 +0 0.02% 487,495
2021-03-01 2021-02-25 12.383 39,408 +0 0.02% 487,995
2021-02-26 2021-02-24 12.383 39,408 +0 0.02% 487,995
2021-02-25 2021-02-23 12.434 39,408 +0 0.02% 489,995
2021-02-24 2021-02-22 12.535 39,408 +0 0.02% 493,994
2021-02-23 2021-02-19 12.396 39,408 +0 0.02% 488,495
2021-02-22 2021-02-18 12.396 39,408 +0 0.02% 488,495
2021-02-19 2021-02-17 12.332 39,408 +0 0.02% 485,995
2021-02-18 2021-02-16 12.916 39,408 +0 0.02% 508,994
2021-02-17 2021-02-11 12.916 39,408 +0 0.02% 508,994
2021-02-16 2021-02-09 12.916 39,408 +0 0.02% 508,994
2021-02-10 2021-02-08 12.916 39,408 +0 0.02% 508,994
2021-02-09 2021-02-05 12.916 39,408 +0 0.02% 508,994
2021-02-08 2021-02-04 12.941 39,408 +0 0.02% 509,994
2021-02-05 2021-02-03 12.941 39,408 +0 0.02% 509,994
2021-02-04 2021-02-02 12.688 39,408 +0 0.02% 499,994
2021-02-03 2021-02-01 12.815 39,408 +0 0.02% 504,994
2021-02-02 2021-01-29 12.688 39,408 +0 0.02% 499,994
2021-02-01 2021-01-28 12.840 39,408 +0 0.02% 505,994
2021-01-29 2021-01-27 12.916 39,408 +0 0.02% 508,994
2021-01-28 2021-01-26 12.688 39,408 +0 0.02% 499,994
2021-01-27 2021-01-25 12.624 39,408 +0 0.02% 497,494
2021-01-26 2021-01-22 12.434 39,408 +0 0.02% 489,995
2021-01-25 2021-01-21 12.535 39,408 +0 0.02% 493,994
2021-01-22 2021-01-20 12.155 39,408 +0 0.02% 478,995
2021-01-21 2021-01-19 12.117 39,408 +0 0.02% 477,495
2021-01-20 2021-01-18 12.117 39,408 +0 0.02% 477,495
2021-01-19 2021-01-15 12.028 39,408 +0 0.02% 473,995
2021-01-18 2021-01-14 12.421 39,408 +0 0.02% 489,495
2021-01-15 2021-01-13 12.510 39,408 +0 0.02% 492,994
2021-01-14 2021-01-12 12.523 39,408 +0 0.02% 493,494
2021-01-13 2021-01-11 12.434 39,408 +0 0.02% 489,995
2021-01-12 2021-01-08 12.409 39,408 +0 0.02% 488,995
2021-01-11 2021-01-07 12.332 39,408 +0 0.02% 485,995
2021-01-08 2021-01-06 12.332 39,408 +0 0.02% 485,995
2021-01-07 2021-01-05 12.231 39,408 +0 0.02% 481,995
2021-01-06 2021-01-04 11.926 39,408 +0 0.02% 469,995
2021-01-05 2020-12-31 11.926 39,408 +0 0.02% 469,995
2021-01-04 2020-12-29 11.926 39,408 +0 0.02% 469,995
2020-12-30 2020-12-28 11.926 39,408 +0 0.02% 469,995
2020-12-29 2020-12-24 11.926 39,408 +0 0.02% 469,995
2020-12-28 2020-12-22 11.926 39,408 +0 0.02% 469,995
2020-12-23 2020-12-21 11.926 39,408 +0 0.02% 469,995
2020-12-22 2020-12-18 11.926 39,408 +0 0.02% 469,995
2020-12-21 2020-12-17 11.926 39,408 +0 0.02% 469,995
2020-12-18 2020-12-16 11.926 39,408 +0 0.02% 469,995
2020-12-17 2020-12-15 12.053 39,408 +0 0.02% 474,995
2020-12-16 2020-12-14 12.180 39,408 +0 0.02% 479,995
2020-12-15 2020-12-11 11.876 39,408 +0 0.02% 467,995
2020-12-14 2020-12-10 12.412 39,408 +0 0.02% 489,130
2020-12-11 2020-12-09 12.360 39,408 +655 0.02% 487,096
2020-12-10 2020-12-08 12.360 38,753 +0 0.02% 479,000
2020-12-09 2020-12-07 12.244 38,753 +0 0.02% 474,500
2020-12-08 2020-12-04 12.154 38,753 +0 0.02% 471,000
2020-12-07 2020-12-03 12.206 38,753 +0 0.02% 473,000
2020-12-04 2020-12-02 12.154 38,753 +0 0.02% 471,000
2020-12-03 2020-12-01 12.128 38,753 +0 0.02% 470,000
2020-12-02 2020-11-30 12.128 38,753 +0 0.02% 470,000
2020-12-01 2020-11-27 12.928 38,753 +0 0.02% 501,000
2020-11-30 2020-11-26 12.773 38,753 +0 0.02% 495,000
2020-11-27 2020-11-25 12.696 38,753 +0 0.02% 492,000
2020-11-26 2020-11-24 12.696 38,753 +0 0.02% 492,000
2020-11-25 2020-11-23 12.696 38,753 +0 0.02% 492,000
2020-11-24 2020-11-20 12.696 38,753 +0 0.02% 492,000
2020-11-23 2020-11-19 12.515 38,753 +0 0.02% 485,000
2020-11-20 2020-11-18 12.515 38,753 +0 0.02% 485,000
2020-11-19 2020-11-17 12.502 38,753 +0 0.02% 484,500
2020-11-18 2020-11-16 12.502 38,753 +0 0.02% 484,500
2020-11-17 2020-11-13 12.515 38,753 +0 0.02% 485,000
2020-11-16 2020-11-12 12.515 38,753 +0 0.02% 485,000
2020-11-13 2020-11-11 12.515 38,753 +0 0.02% 485,000
2020-11-12 2020-11-10 12.193 38,753 +0 0.02% 472,500
2020-11-11 2020-11-09 12.605 38,753 +0 0.02% 488,500
2020-11-10 2020-11-06 12.141 38,753 +0 0.02% 470,500
2020-11-09 2020-11-05 12.386 38,753 +0 0.02% 480,000
2020-11-06 2020-11-04 12.141 38,753 +0 0.02% 470,500
2020-11-05 2020-11-03 12.141 38,753 +0 0.02% 470,500
2020-11-04 2020-11-02 12.141 38,753 +0 0.02% 470,500
2020-11-03 2020-10-30 12.141 38,753 +0 0.02% 470,500
2020-11-02 2020-10-29 12.141 38,753 +0 0.02% 470,500
2020-10-30 2020-10-28 12.141 38,753 +0 0.02% 470,500
2020-10-29 2020-10-27 12.141 38,753 +0 0.02% 470,500
2020-10-28 2020-10-23 11.999 38,753 +0 0.02% 465,000
2020-10-27 2020-10-22 12.206 38,753 +0 0.02% 473,000
2020-10-23 2020-10-21 12.206 38,753 +0 0.02% 473,000
2020-10-22 2020-10-20 12.773 38,753 +0 0.02% 495,000
2020-10-21 2020-10-19 12.773 38,753 +0 0.02% 495,000
2020-10-20 2020-10-16 12.644 38,753 +0 0.02% 490,000
2020-10-19 2020-10-15 12.644 38,753 +0 0.02% 490,000
2020-10-16 2020-10-14 12.644 38,753 +0 0.02% 490,000
2020-10-15 2020-10-12 12.644 38,753 +0 0.02% 490,000
2020-10-14 2020-10-09 12.644 38,753 +0 0.02% 490,000
2020-10-12 2020-10-08 12.644 38,753 +0 0.02% 490,000
2020-10-09 2020-10-07 12.644 38,753 +0 0.02% 490,000
2020-10-08 2020-10-06 12.644 38,753 +0 0.02% 490,000
2020-10-07 2020-10-05 11.844 38,753 +0 0.02% 459,000
2020-10-06 2020-09-30 11.741 38,753 +0 0.02% 455,000
2020-10-05 2020-09-29 11.935 38,753 +0 0.02% 462,500
2020-09-30 2020-09-28 11.935 38,753 +0 0.02% 462,500
2020-09-29 2020-09-25 11.973 38,753 +0 0.02% 464,000
2020-09-28 2020-09-24 12.038 38,753 +0 0.02% 466,500
2020-09-25 2020-09-23 12.051 38,753 +0 0.02% 467,000
2020-09-24 2020-09-22 11.599 38,753 +0 0.02% 449,500
2020-09-23 2020-09-21 11.612 38,753 +0 0.02% 450,000
2020-09-22 2020-09-18 11.754 38,753 +0 0.02% 455,500
2020-09-21 2020-09-17 11.806 38,753 +0 0.02% 457,500
2020-09-18 2020-09-16 11.999 38,753 +0 0.02% 465,000
2020-09-17 2020-09-15 11.999 38,753 +0 0.02% 465,000
2020-09-16 2020-09-14 11.767 38,753 +0 0.02% 456,000
2020-09-15 2020-09-11 11.999 38,753 +0 0.02% 465,000
2020-09-14 2020-09-10 11.935 38,753 +0 0.02% 462,500
2020-09-11 2020-09-09 11.935 38,753 +0 0.02% 462,500
2020-09-10 2020-09-08 11.935 38,753 +0 0.02% 462,500
2020-09-09 2020-09-07 11.935 38,753 +0 0.02% 462,500
2020-09-08 2020-09-04 11.986 38,753 +0 0.02% 464,500
2020-09-07 2020-09-03 12.025 38,753 +0 0.02% 466,000
2020-09-04 2020-09-02 13.200 38,753 +0 0.02% 511,534
2020-09-03 2020-09-01 13.200 38,753 +1,253 0.02% 511,534
2020-09-02 2020-08-31 13.200 37,500 +0 0.02% 494,995
2020-09-01 2020-08-28 13.147 37,500 +0 0.02% 492,995
2020-08-31 2020-08-27 13.200 37,500 +0 0.02% 494,995
2020-08-28 2020-08-26 13.320 37,500 +0 0.02% 499,495
2020-08-27 2020-08-25 12.947 37,500 +0 0.02% 485,495
2020-08-26 2020-08-24 12.947 37,500 +0 0.02% 485,495
2020-08-25 2020-08-21 12.947 37,500 +0 0.02% 485,495
2020-08-24 2020-08-20 12.973 37,500 +0 0.02% 486,495
2020-08-21 2020-08-19 12.973 37,500 +0 0.02% 486,495
2020-08-20 2020-08-18 12.973 37,500 +0 0.02% 486,495
2020-08-19 2020-08-17 12.973 37,500 +0 0.02% 486,495
2020-08-18 2020-08-14 13.053 37,500 +0 0.02% 489,495
2020-08-17 2020-08-13 12.907 37,500 +0 0.02% 483,995
2020-08-14 2020-08-12 12.907 37,500 +0 0.02% 483,995
2020-08-13 2020-08-11 12.827 37,500 +0 0.02% 480,995
2020-08-12 2020-08-10 12.907 37,500 +0 0.02% 483,995
2020-08-11 2020-08-07 12.907 37,500 +0 0.02% 483,995
2020-08-10 2020-08-06 12.907 37,500 +0 0.02% 483,995
2020-08-07 2020-08-05 12.920 37,500 +0 0.02% 484,495
2020-08-06 2020-08-04 12.933 37,500 +0 0.02% 484,995
2020-08-05 2020-08-03 12.907 37,500 +0 0.02% 483,995
2020-08-04 2020-07-31 12.907 37,500 +0 0.02% 483,995
2020-08-03 2020-07-30 12.920 37,500 +0 0.02% 484,495
2020-07-31 2020-07-29 12.947 37,500 +0 0.02% 485,495
2020-07-30 2020-07-28 12.947 37,500 +0 0.02% 485,495
2020-07-29 2020-07-27 13.067 37,500 +0 0.02% 489,995
2020-07-28 2020-07-24 13.080 37,500 +0 0.02% 490,495
2020-07-27 2020-07-23 13.187 37,500 +0 0.02% 494,495
2020-07-24 2020-07-22 13.187 37,500 +0 0.02% 494,495
2020-07-23 2020-07-21 13.187 37,500 +0 0.02% 494,495
2020-07-22 2020-07-20 13.187 37,500 +0 0.02% 494,495
2020-07-21 2020-07-17 13.200 37,500 +0 0.02% 494,995
2020-07-20 2020-07-16 13.253 37,500 +0 0.02% 496,995
2020-07-17 2020-07-15 13.267 37,500 +0 0.02% 497,495
2020-07-16 2020-07-14 13.600 37,500 +0 0.02% 509,995
2020-07-15 2020-07-13 13.360 37,500 +0 0.02% 500,995
2020-07-14 2020-07-10 13.360 37,500 +0 0.02% 500,995
2020-07-13 2020-07-09 13.360 37,500 +0 0.02% 500,995
2020-07-10 2020-07-08 13.707 37,500 +0 0.02% 513,995
2020-07-09 2020-07-07 13.733 37,500 +0 0.02% 514,995
2020-07-08 2020-07-06 13.733 37,500 +0 0.02% 514,995
2020-07-07 2020-07-03 13.733 37,500 +0 0.02% 514,995
2020-07-06 2020-07-02 13.733 37,500 +0 0.02% 514,995
2020-07-03 2020-06-30 13.733 37,500 +0 0.02% 514,995
2020-07-02 2020-06-29 13.733 37,500 +0 0.02% 514,995
2020-06-30 2020-06-26 14.000 37,500 +0 0.02% 524,995
2020-06-29 2020-06-24 14.133 37,500 +0 0.02% 529,995
2020-06-26 2020-06-23 14.133 37,500 +0 0.02% 529,995
2020-06-24 2020-06-22 14.240 37,500 +0 0.02% 533,995
2020-06-23 2020-06-19 13.200 37,500 +0 0.02% 494,995
2020-06-22 2020-06-18 13.200 37,500 +0 0.02% 494,995
2020-06-19 2020-06-17 13.200 37,500 +0 0.02% 494,995
2020-06-18 2020-06-16 13.200 37,500 +0 0.02% 494,995
2020-06-17 2020-06-15 13.280 37,500 +0 0.02% 497,995
2020-06-16 2020-06-12 13.573 37,500 +0 0.02% 508,995
2020-06-15 2020-06-11 13.573 37,500 +0 0.02% 508,995
2020-06-12 2020-06-10 13.973 37,500 +0 0.02% 523,995
2020-06-11 2020-06-09 12.760 37,500 +0 0.02% 478,495
2020-06-10 2020-06-08 13.000 37,500 +0 0.02% 487,495
2020-06-09 2020-06-05 12.533 37,500 +0 0.02% 469,995
2020-06-08 2020-06-04 12.533 37,500 +0 0.02% 469,995
2020-06-05 2020-06-03 12.533 37,500 +0 0.02% 469,995
2020-06-04 2020-06-02 12.533 37,500 +0 0.02% 469,995
2020-06-03 2020-06-01 12.533 37,500 +0 0.02% 469,995
2020-06-02 2020-05-29 12.667 37,500 +0 0.02% 474,995
2020-06-01 2020-05-28 12.533 37,500 +0 0.02% 469,995
2020-05-29 2020-05-27 12.667 37,500 +0 0.02% 474,995
2020-05-28 2020-05-26 12.667 37,500 +0 0.02% 474,995
2020-05-27 2020-05-25 13.067 37,500 +0 0.02% 489,995
2020-05-26 2020-05-22 13.067 37,500 +0 0.02% 489,995
2020-05-25 2020-05-21 13.147 37,500 +0 0.02% 492,995
2020-05-22 2020-05-20 13.147 37,500 +0 0.02% 492,995
2020-05-21 2020-05-19 13.147 37,500 +0 0.02% 492,995
2020-05-20 2020-05-18 13.147 37,500 +0 0.02% 492,995
2020-05-19 2020-05-15 13.307 37,500 +0 0.02% 498,995
2020-05-18 2020-05-14 13.307 37,500 +0 0.02% 498,995
2020-05-15 2020-05-13 13.307 37,500 +0 0.02% 498,995
2020-05-14 2020-05-12 13.307 37,500 +0 0.02% 498,995
2020-05-13 2020-05-11 13.293 37,500 +0 0.02% 498,495
2020-05-12 2020-05-08 13.133 37,500 +0 0.02% 492,495
2020-05-11 2020-05-07 13.107 37,500 +0 0.02% 491,495
2020-05-08 2020-05-06 13.067 37,500 +0 0.02% 489,995
2020-05-07 2020-05-05 13.067 37,500 +0 0.02% 489,995
2020-05-06 2020-05-04 13.067 37,500 +0 0.02% 489,995
2020-05-05 2020-04-29 13.067 37,500 +0 0.02% 489,995
2020-05-04 2020-04-28 12.933 37,500 +0 0.02% 484,995
2020-04-29 2020-04-27 12.933 37,500 +0 0.02% 484,995
2020-04-28 2020-04-24 12.933 37,500 +0 0.02% 484,995
2020-04-27 2020-04-23 12.933 37,500 +0 0.02% 484,995
2020-04-24 2020-04-22 12.933 37,500 +0 0.02% 484,995
2020-04-23 2020-04-21 12.933 37,500 +0 0.02% 484,995
2020-04-22 2020-04-20 12.933 37,500 +0 0.02% 484,995
2020-04-21 2020-04-17 12.867 37,500 +0 0.02% 482,495
2020-04-20 2020-04-16 12.800 37,500 +0 0.02% 479,995
2020-04-17 2020-04-15 12.693 37,500 +0 0.02% 475,995
2020-04-16 2020-04-14 12.667 37,500 +0 0.02% 474,995
2020-04-15 2020-04-09 12.667 37,500 +0 0.02% 474,995
2020-04-14 2020-04-08 12.667 37,500 +0 0.02% 474,995
2020-04-09 2020-04-07 12.667 37,500 +0 0.02% 474,995
2020-04-08 2020-04-06 12.667 37,500 +0 0.02% 474,995
2020-04-07 2020-04-03 12.667 37,500 +0 0.02% 474,995
2020-04-06 2020-04-02 12.400 37,500 +0 0.02% 464,995
2020-04-03 2020-04-01 12.400 37,500 +0 0.02% 464,995
2020-04-02 2020-03-31 12.400 37,500 +0 0.02% 464,995
2020-04-01 2020-03-30 12.400 37,500 +0 0.02% 464,995
2020-03-31 2020-03-27 12.400 37,500 +0 0.02% 464,995
2020-03-30 2020-03-26 12.333 37,500 +0 0.02% 462,495
2020-03-27 2020-03-25 12.400 37,500 +0 0.02% 464,995
2020-03-26 2020-03-24 12.533 37,500 +0 0.02% 469,995
2020-03-25 2020-03-23 12.533 37,500 +0 0.02% 469,995
2020-03-24 2020-03-20 12.267 37,500 +0 0.02% 459,995
2020-03-23 2020-03-19 12.267 37,500 +0 0.02% 459,995
2020-03-20 2020-03-18 13.160 37,500 +0 0.02% 493,495
2020-03-19 2020-03-17 13.840 37,500 +0 0.02% 518,995
2020-03-18 2020-03-16 13.840 37,500 +0 0.02% 518,995
2020-03-17 2020-03-13 13.867 37,500 +0 0.02% 519,995
2020-03-16 2020-03-12 13.947 37,500 +0 0.02% 522,995
2020-03-13 2020-03-11 14.107 37,500 +0 0.02% 528,995
2020-03-12 2020-03-10 14.160 37,500 +0 0.02% 530,995
2020-03-11 2020-03-09 14.160 37,500 +0 0.02% 530,995
2020-03-10 2020-03-06 14.533 37,500 +0 0.02% 544,995
2020-03-09 2020-03-05 14.800 37,500 +0 0.02% 554,994
2020-03-06 2020-03-04 14.507 37,500 +0 0.02% 543,995
2020-03-05 2020-03-03 14.667 37,500 +0 0.02% 549,994
2020-03-04 2020-03-02 14.400 37,500 +0 0.02% 539,995
2020-03-03 2020-02-28 14.507 37,500 +0 0.02% 543,995
2020-03-02 2020-02-27 14.507 37,500 +0 0.02% 543,995
2020-02-28 2020-02-26 14.667 37,500 +0 0.02% 549,994
2020-02-27 2020-02-25 14.800 37,500 +0 0.02% 554,994
2020-02-26 2020-02-24 14.800 37,500 +0 0.02% 554,994
2020-02-25 2020-02-21 14.800 37,500 +0 0.02% 554,994
2020-02-24 2020-02-20 14.880 37,500 +0 0.02% 557,994
2020-02-21 2020-02-19 14.800 37,500 +0 0.02% 554,994
2020-02-20 2020-02-18 14.933 37,500 +0 0.02% 559,994
2020-02-19 2020-02-17 14.933 37,500 +0 0.02% 559,994
2020-02-18 2020-02-14 14.933 37,500 +0 0.02% 559,994
2020-02-17 2020-02-13 14.933 37,500 +0 0.02% 559,994
2020-02-14 2020-02-12 14.933 37,500 +0 0.02% 559,994
2020-02-13 2020-02-11 14.933 37,500 +0 0.02% 559,994
2020-02-12 2020-02-10 14.933 37,500 +0 0.02% 559,994
2020-02-11 2020-02-07 14.933 37,500 +0 0.02% 559,994
2020-02-10 2020-02-06 14.693 37,500 +0 0.02% 550,994
2020-02-07 2020-02-05 14.907 37,500 +0 0.02% 558,994
2020-02-06 2020-02-04 14.800 37,500 +0 0.02% 554,994
2020-02-05 2020-02-03 14.933 37,500 +0 0.02% 559,994
2020-02-04 2020-01-31 14.613 37,500 +0 0.02% 547,994
2020-02-03 2020-01-30 14.880 37,500 +0 0.02% 557,994
2020-01-31 2020-01-29 14.880 37,500 +0 0.02% 557,994
2020-01-30 2020-01-24 14.800 37,500 +0 0.02% 554,994
2020-01-29 2020-01-22 15.333 37,500 +0 0.02% 574,994
2020-01-23 2020-01-21 14.933 37,500 +0 0.02% 559,994
2020-01-22 2020-01-20 15.120 37,500 +0 0.02% 566,994
2020-01-21 2020-01-17 15.120 37,500 +0 0.02% 566,994
2020-01-20 2020-01-16 15.120 37,500 +0 0.02% 566,994
2020-01-17 2020-01-15 15.067 37,500 +0 0.02% 564,994
2020-01-16 2020-01-14 15.067 37,500 +0 0.02% 564,994
2020-01-15 2020-01-13 15.147 37,500 +0 0.02% 567,994
2020-01-14 2020-01-10 15.093 37,500 +0 0.02% 565,994
2020-01-13 2020-01-09 15.093 37,500 +0 0.02% 565,994
2020-01-10 2020-01-08 15.307 37,500 +0 0.02% 573,994
2020-01-09 2020-01-07 15.360 37,500 +0 0.02% 575,994
2020-01-08 2020-01-06 15.120 37,500 +0 0.02% 566,994
2020-01-07 2020-01-03 15.360 37,500 +0 0.02% 575,994
2020-01-06 2020-01-02 15.600 37,500 +0 0.02% 584,994
2020-01-03 2019-12-31 15.333 37,500 +0 0.02% 574,994
2020-01-02 2019-12-27 15.333 37,500 +0 0.02% 574,994
2019-12-30 2019-12-24 15.440 37,500 +0 0.02% 578,994
2019-12-27 2019-12-20 15.147 37,500 +0 0.02% 567,994
2019-12-23 2019-12-19 15.147 37,500 +0 0.02% 567,994
2019-12-20 2019-12-18 15.147 37,500 +0 0.02% 567,994
2019-12-19 2019-12-17 15.467 37,500 +0 0.02% 579,994
2019-12-18 2019-12-16 15.680 37,500 +0 0.02% 587,994
2019-12-17 2019-12-13 15.707 37,500 +0 0.02% 588,994
2019-12-16 2019-12-12 15.707 37,500 +0 0.02% 588,994
2019-12-13 2019-12-11 14.800 37,500 +0 0.02% 554,994
2019-12-12 2019-12-10 15.471 37,500 +0 0.02% 580,173
2019-12-11 2019-12-09 15.607 37,500 +658 0.02% 585,262
2019-12-10 2019-12-06 15.390 36,842 +0 0.02% 566,993
2019-12-09 2019-12-05 16.258 36,842 +0 0.02% 598,992
2019-12-06 2019-12-04 15.607 36,842 +0 0.02% 574,993
2019-12-05 2019-12-03 15.607 36,842 +0 0.02% 574,993
2019-12-04 2019-12-02 15.607 36,842 +0 0.02% 574,993
2019-12-03 2019-11-29 15.281 36,842 +0 0.02% 562,993
2019-12-02 2019-11-28 15.200 36,842 +0 0.02% 559,993
2019-11-29 2019-11-27 15.091 36,842 +0 0.02% 555,993
2019-11-28 2019-11-26 15.091 36,842 +0 0.02% 555,993
2019-11-27 2019-11-25 15.336 36,842 +0 0.02% 564,993
2019-11-26 2019-11-22 15.390 36,842 +0 0.02% 566,993
2019-11-25 2019-11-21 15.091 36,842 +0 0.02% 555,993
2019-11-22 2019-11-20 15.091 36,842 +0 0.02% 555,993
2019-11-21 2019-11-19 15.091 36,842 +0 0.02% 555,993
2019-11-20 2019-11-18 15.091 36,842 +0 0.02% 555,993
2019-11-19 2019-11-15 15.091 36,842 +0 0.02% 555,993
2019-11-18 2019-11-14 15.064 36,842 +0 0.02% 554,993
2019-11-15 2019-11-13 14.928 36,842 +0 0.02% 549,993
2019-11-14 2019-11-12 15.281 36,842 +0 0.02% 562,993
2019-11-13 2019-11-11 15.281 36,842 +0 0.02% 562,993
2019-11-12 2019-11-08 15.281 36,842 +0 0.02% 562,993
2019-11-11 2019-11-07 15.064 36,842 +0 0.02% 554,993
2019-11-08 2019-11-06 15.173 36,842 +0 0.02% 558,993
2019-11-07 2019-11-05 15.173 36,842 +0 0.02% 558,993
2019-11-06 2019-11-04 15.173 36,842 +0 0.02% 558,993
2019-11-05 2019-11-01 15.200 36,842 +0 0.02% 559,993
2019-11-04 2019-10-31 15.091 36,842 +0 0.02% 555,993
2019-11-01 2019-10-30 15.200 36,842 +0 0.02% 559,993
2019-10-31 2019-10-29 15.200 36,842 +0 0.02% 559,993
2019-10-30 2019-10-28 15.200 36,842 +0 0.02% 559,993
2019-10-29 2019-10-25 15.607 36,842 +0 0.02% 574,993
2019-10-28 2019-10-24 15.661 36,842 +0 0.02% 576,993
2019-10-25 2019-10-23 15.010 36,842 +0 0.02% 552,993
2019-10-24 2019-10-22 15.471 36,842 +0 0.02% 569,993
2019-10-23 2019-10-21 15.471 36,842 +0 0.02% 569,993
2019-10-22 2019-10-18 15.471 36,842 +0 0.02% 569,993
2019-10-21 2019-10-17 15.471 36,842 +0 0.02% 569,993
2019-10-18 2019-10-16 15.471 36,842 +0 0.02% 569,993
2019-10-17 2019-10-15 15.064 36,842 +0 0.02% 554,993
2019-10-16 2019-10-14 15.010 36,842 +0 0.02% 552,993
2019-10-15 2019-10-11 14.847 36,842 +0 0.02% 546,993
2019-10-14 2019-10-10 14.793 36,842 +0 0.02% 544,993
2019-10-11 2019-10-09 14.956 36,842 +0 0.02% 550,993
2019-10-10 2019-10-08 15.200 36,842 +0 0.02% 559,993
2019-10-09 2019-10-04 14.928 36,842 +0 0.02% 549,993
2019-10-08 2019-10-03 15.200 36,842 +0 0.02% 559,993
2019-10-04 2019-10-02 15.254 36,842 +0 0.02% 561,993
2019-10-03 2019-09-30 15.254 36,842 +0 0.02% 561,993
2019-10-02 2019-09-27 15.390 36,842 +0 0.02% 566,993
2019-09-30 2019-09-26 15.200 36,842 +0 0.02% 559,993
2019-09-27 2019-09-25 15.200 36,842 +0 0.02% 559,993
2019-09-26 2019-09-24 14.956 36,842 +0 0.02% 550,993
2019-09-25 2019-09-23 15.227 36,842 +0 0.02% 560,993
2019-09-24 2019-09-20 15.227 36,842 +0 0.02% 560,993
2019-09-23 2019-09-19 15.200 36,842 +0 0.02% 559,993
2019-09-20 2019-09-18 15.200 36,842 +0 0.02% 559,993
2019-09-19 2019-09-17 15.091 36,842 +0 0.02% 555,993
2019-09-18 2019-09-16 15.200 36,842 +0 0.02% 559,993
2019-09-17 2019-09-13 15.200 36,842 +0 0.02% 559,993
2019-09-16 2019-09-12 15.200 36,842 +0 0.02% 559,993
2019-09-13 2019-09-11 15.200 36,842 +0 0.02% 559,993
2019-09-12 2019-09-10 14.928 36,842 +0 0.02% 549,993
2019-09-11 2019-09-09 14.928 36,842 +0 0.02% 549,993
2019-09-10 2019-09-06 15.200 36,842 +0 0.02% 559,993
2019-09-09 2019-09-05 15.200 36,842 +0 0.02% 559,993
2019-09-06 2019-09-04 15.200 36,842 +0 0.02% 559,993
2019-09-05 2019-09-03 15.200 36,842 +0 0.02% 559,993
2019-09-04 2019-09-02 15.717 36,842 +0 0.02% 579,056
2019-09-03 2019-08-30 15.717 36,842 +1,149 0.02% 579,056
2019-09-02 2019-08-29 16.250 35,693 +0 0.02% 579,997
2019-08-30 2019-08-28 15.745 35,693 +0 0.02% 561,997
2019-08-29 2019-08-27 16.081 35,693 +0 0.02% 573,997
2019-08-28 2019-08-26 15.829 35,693 +0 0.02% 564,997
2019-08-27 2019-08-23 15.661 35,693 +0 0.02% 558,997
2019-08-26 2019-08-22 15.661 35,693 +0 0.02% 558,997
2019-08-23 2019-08-21 15.661 35,693 +0 0.02% 558,997
2019-08-22 2019-08-20 15.577 35,693 +0 0.02% 555,997
2019-08-21 2019-08-19 15.577 35,693 +0 0.02% 555,997
2019-08-20 2019-08-16 15.605 35,693 +0 0.02% 556,997
2019-08-19 2019-08-15 15.269 35,693 +0 0.02% 544,997
2019-08-16 2019-08-14 15.297 35,693 +0 0.02% 545,997
2019-08-15 2019-08-13 15.661 35,693 +0 0.02% 558,997
2019-08-14 2019-08-12 16.334 35,693 +0 0.02% 582,997
2019-08-13 2019-08-09 15.661 35,693 +0 0.02% 558,997
2019-08-12 2019-08-08 15.661 35,693 +0 0.02% 558,997
2019-08-09 2019-08-07 15.661 35,693 +0 0.02% 558,997
2019-08-08 2019-08-06 15.409 35,693 +0 0.02% 549,997
2019-08-07 2019-08-05 15.689 35,693 +0 0.02% 559,997
2019-08-06 2019-08-02 15.829 35,693 +0 0.02% 564,997
2019-08-05 2019-08-01 15.829 35,693 +0 0.02% 564,997
2019-08-02 2019-07-31 15.689 35,693 +0 0.02% 559,997
2019-08-01 2019-07-30 15.829 35,693 +0 0.02% 564,997
2019-07-31 2019-07-29 15.829 35,693 +0 0.02% 564,997
2019-07-30 2019-07-26 15.829 35,693 +0 0.02% 564,997
2019-07-29 2019-07-25 15.829 35,693 +0 0.02% 564,997
2019-07-26 2019-07-24 15.857 35,693 +0 0.02% 565,997
2019-07-25 2019-07-23 15.801 35,693 +0 0.02% 563,997
2019-07-24 2019-07-22 15.801 35,693 +0 0.02% 563,997
2019-07-23 2019-07-19 15.801 35,693 +0 0.02% 563,997
2019-07-22 2019-07-18 15.801 35,693 +0 0.02% 563,997
2019-07-19 2019-07-17 15.829 35,693 +0 0.02% 564,997
2019-07-18 2019-07-16 16.025 35,693 +0 0.02% 571,997
2019-07-17 2019-07-15 15.913 35,693 +0 0.02% 567,997
2019-07-16 2019-07-12 16.530 35,693 +0 0.02% 589,997
2019-07-15 2019-07-11 16.390 35,693 +0 0.02% 584,997
2019-07-12 2019-07-10 16.390 35,693 +0 0.02% 584,997
2019-07-11 2019-07-09 16.334 35,693 +0 0.02% 582,997
2019-07-10 2019-07-08 16.334 35,693 +0 0.02% 582,997
2019-07-09 2019-07-05 16.334 35,693 +0 0.02% 582,997
2019-07-08 2019-07-04 16.334 35,693 +0 0.02% 582,997
2019-07-05 2019-07-03 16.334 35,693 +0 0.02% 582,997
2019-07-04 2019-07-02 16.306 35,693 +0 0.02% 581,997
2019-07-03 2019-06-28 16.558 35,693 +0 0.02% 590,997
2019-07-02 2019-06-27 16.698 35,693 +0 0.02% 595,997
2019-06-28 2019-06-26 16.586 35,693 +0 0.02% 591,997
2019-06-27 2019-06-25 16.530 35,693 +0 0.02% 589,997
2019-06-26 2019-06-24 16.530 35,693 +0 0.02% 589,997
2019-06-25 2019-06-21 16.530 35,693 +0 0.02% 589,997
2019-06-24 2019-06-20 16.586 35,693 +0 0.02% 591,997
2019-06-21 2019-06-19 16.586 35,693 +0 0.02% 591,997
2019-06-20 2019-06-18 16.250 35,693 +0 0.02% 579,997
2019-06-19 2019-06-17 16.250 35,693 +0 0.02% 579,997
2019-06-18 2019-06-14 16.250 35,693 +0 0.02% 579,997
2019-06-17 2019-06-13 16.390 35,693 +0 0.02% 584,997
2019-06-14 2019-06-12 16.250 35,693 +0 0.02% 579,997
2019-06-13 2019-06-11 16.418 35,693 +0 0.02% 585,997
2019-06-12 2019-06-10 16.446 35,693 +0 0.02% 586,997
2019-06-11 2019-06-06 16.642 35,693 +0 0.02% 593,997
2019-06-10 2019-06-05 16.642 35,693 +0 0.02% 593,997
2019-06-06 2019-06-04 16.250 35,693 +0 0.02% 579,997
2019-06-05 2019-06-03 16.642 35,693 +0 0.02% 593,997
2019-06-04 2019-05-31 16.642 35,693 +0 0.02% 593,997
2019-06-03 2019-05-30 16.474 35,693 +0 0.02% 587,997
2019-05-31 2019-05-29 16.614 35,693 +0 0.02% 592,997
2019-05-30 2019-05-28 16.670 35,693 +0 0.02% 594,997
2019-05-29 2019-05-27 16.670 35,693 +0 0.02% 594,997
2019-05-28 2019-05-24 16.838 35,693 +0 0.02% 600,997
2019-05-27 2019-05-23 16.838 35,693 +0 0.02% 600,997
2019-05-24 2019-05-22 16.922 35,693 +0 0.02% 603,997
2019-05-23 2019-05-21 16.698 35,693 +0 0.02% 595,997
2019-05-22 2019-05-20 16.810 35,693 +0 0.02% 599,997
2019-05-21 2019-05-17 16.810 35,693 +0 0.02% 599,997
2019-05-20 2019-05-16 16.810 35,693 +0 0.02% 599,997
2019-05-17 2019-05-15 17.174 35,693 +0 0.02% 612,997
2019-05-16 2019-05-14 16.810 35,693 +0 0.02% 599,997
2019-05-15 2019-05-10 16.782 35,693 +0 0.02% 598,997
2019-05-14 2019-05-09 16.642 35,693 +0 0.02% 593,997
2019-05-10 2019-05-08 17.090 35,693 +0 0.02% 609,997
2019-05-09 2019-05-07 16.950 35,693 +0 0.02% 604,997
2019-05-08 2019-05-06 16.950 35,693 +0 0.02% 604,997
2019-05-07 2019-05-03 16.950 35,693 +0 0.02% 604,997
2019-05-06 2019-05-02 17.230 35,693 +0 0.02% 614,997
2019-05-03 2019-04-30 17.230 35,693 +0 0.02% 614,997
2019-05-02 2019-04-29 17.202 35,693 +0 0.02% 613,997
2019-04-30 2019-04-26 17.090 35,693 +0 0.02% 609,997
2019-04-29 2019-04-25 16.810 35,693 +0 0.02% 599,997
2019-04-26 2019-04-24 16.922 35,693 +0 0.02% 603,997
2019-04-25 2019-04-23 16.922 35,693 +0 0.02% 603,997
2019-04-24 2019-04-18 17.062 35,693 +0 0.02% 608,997
2019-04-23 2019-04-17 16.698 35,693 +0 0.02% 595,997
2019-04-18 2019-04-16 16.698 35,693 +0 0.02% 595,997
2019-04-17 2019-04-15 16.810 35,693 +0 0.02% 599,997
2019-04-16 2019-04-12 16.810 35,693 +0 0.02% 599,997
2019-04-15 2019-04-11 16.810 35,693 +0 0.02% 599,997
2019-04-12 2019-04-10 16.810 35,693 +0 0.02% 599,997
2019-04-11 2019-04-09 16.810 35,693 +0 0.02% 599,997
2019-04-10 2019-04-08 16.782 35,693 +0 0.02% 598,997
2019-04-09 2019-04-04 16.782 35,693 +0 0.02% 598,997
2019-04-08 2019-04-03 16.754 35,693 +0 0.02% 597,997
2019-04-04 2019-04-02 16.642 35,693 +0 0.02% 593,997
2019-04-03 2019-04-01 16.586 35,693 +0 0.02% 591,997
2019-04-02 2019-03-29 16.614 35,693 +0 0.02% 592,997
2019-04-01 2019-03-28 16.614 35,693 +0 0.02% 592,997
2019-03-29 2019-03-27 16.530 35,693 +0 0.02% 589,997
2019-03-28 2019-03-26 16.530 35,693 +0 0.02% 589,997
2019-03-27 2019-03-25 16.474 35,693 +0 0.02% 587,997
2019-03-26 2019-03-22 16.250 35,693 +0 0.02% 579,997
2019-03-25 2019-03-21 16.222 35,693 +0 0.02% 578,997
2019-03-22 2019-03-20 16.222 35,693 +0 0.02% 578,997
2019-03-21 2019-03-19 15.913 35,693 +0 0.02% 567,997
2019-03-20 2019-03-18 16.081 35,693 +0 0.02% 573,997
2019-03-19 2019-03-15 16.110 35,693 +0 0.02% 574,997
2019-03-18 2019-03-14 16.025 35,693 +0 0.02% 571,997
2019-03-15 2019-03-13 16.025 35,693 +0 0.02% 571,997
2019-03-14 2019-03-12 15.941 35,693 +0 0.02% 568,997
2019-03-13 2019-03-11 15.969 35,693 +0 0.02% 569,997
2019-03-12 2019-03-08 15.941 35,693 +0 0.02% 568,997
2019-03-11 2019-03-07 16.053 35,693 +0 0.02% 572,997
2019-03-08 2019-03-06 16.110 35,693 +0 0.02% 574,997
2019-03-07 2019-03-05 15.829 35,693 +0 0.02% 564,997
2019-03-06 2019-03-04 15.773 35,693 +0 0.02% 562,997
2019-03-05 2019-03-01 15.829 35,693 +0 0.02% 564,997
2019-03-04 2019-02-28 15.829 35,693 +0 0.02% 564,997
2019-03-01 2019-02-27 15.941 35,693 +0 0.02% 568,997
2019-02-28 2019-02-26 15.829 35,693 +0 0.02% 564,997
2019-02-27 2019-02-25 16.053 35,693 +0 0.02% 572,997
2019-02-26 2019-02-22 16.053 35,693 +0 0.02% 572,997
2019-02-25 2019-02-21 16.110 35,693 +0 0.02% 574,997
2019-02-22 2019-02-20 15.829 35,693 +0 0.02% 564,997
2019-02-21 2019-02-19 15.801 35,693 +0 0.02% 563,997
2019-02-20 2019-02-18 15.801 35,693 +0 0.02% 563,997
2019-02-19 2019-02-15 15.829 35,693 +0 0.02% 564,997
2019-02-18 2019-02-14 16.025 35,693 +0 0.02% 571,997
2019-02-15 2019-02-13 16.025 35,693 +0 0.02% 571,997
2019-02-14 2019-02-12 16.025 35,693 +0 0.02% 571,997
2019-02-13 2019-02-11 16.025 35,693 +0 0.02% 571,997
2019-02-12 2019-02-08 16.025 35,693 +0 0.02% 571,997
2019-02-11 2019-02-04 15.969 35,693 +0 0.02% 569,997
2019-02-08 2019-01-31 15.633 35,693 +0 0.02% 557,997
2019-02-01 2019-01-30 15.633 35,693 +0 0.02% 557,997
2019-01-31 2019-01-29 15.885 35,693 +0 0.02% 566,997
2019-01-30 2019-01-28 15.885 35,693 +0 0.02% 566,997
2019-01-29 2019-01-25 15.689 35,693 +0 0.02% 559,997
2019-01-28 2019-01-24 15.745 35,693 +0 0.02% 561,997
2019-01-25 2019-01-23 15.745 35,693 +0 0.02% 561,997
2019-01-24 2019-01-22 15.689 35,693 +0 0.02% 559,997
2019-01-23 2019-01-21 15.689 35,693 +0 0.02% 559,997
2019-01-22 2019-01-18 15.689 35,693 +0 0.02% 559,997
2019-01-21 2019-01-17 15.801 35,693 +0 0.02% 563,997
2019-01-18 2019-01-16 15.801 35,693 +0 0.02% 563,997
2019-01-17 2019-01-15 15.829 35,693 +0 0.02% 564,997
2019-01-16 2019-01-14 15.829 35,693 +0 0.02% 564,997
2019-01-15 2019-01-11 15.829 35,693 +0 0.02% 564,997
2019-01-14 2019-01-10 15.829 35,693 +0 0.02% 564,997
2019-01-11 2019-01-09 15.829 35,693 +0 0.02% 564,997
2019-01-10 2019-01-08 15.801 35,693 +0 0.02% 563,997
2019-01-09 2019-01-07 15.913 35,693 +0 0.02% 567,997
2019-01-08 2019-01-04 15.549 35,693 +0 0.02% 554,997
2019-01-07 2019-01-03 15.409 35,693 +0 0.02% 549,997
2019-01-04 2019-01-02 15.437 35,693 +0 0.02% 550,997
2019-01-03 2018-12-31 15.493 35,693 +0 0.02% 552,997
2019-01-02 2018-12-27 15.437 35,693 +0 0.02% 550,997
2018-12-28 2018-12-24 15.521 35,693 +0 0.02% 553,997
2018-12-27 2018-12-20 15.969 35,693 +0 0.02% 569,997
2018-12-21 2018-12-19 15.969 35,693 +0 0.02% 569,997
2018-12-20 2018-12-18 15.969 35,693 +0 0.02% 569,997
2018-12-19 2018-12-17 15.997 35,693 +0 0.02% 570,997
2018-12-18 2018-12-14 15.997 35,693 +0 0.02% 570,997
2018-12-17 2018-12-13 15.997 35,693 +0 0.02% 570,997
2018-12-14 2018-12-12 16.210 35,693 +0 0.02% 578,597
2018-12-13 2018-12-11 16.551 35,693 +469 0.02% 590,756
2018-12-12 2018-12-10 15.926 35,224 +0 0.02% 560,994
2018-12-11 2018-12-07 16.324 35,224 +0 0.02% 574,994
2018-12-10 2018-12-06 16.267 35,224 +0 0.02% 572,994
2018-12-07 2018-12-05 16.296 35,224 +0 0.02% 573,994
2018-12-06 2018-12-04 16.835 35,224 +0 0.02% 592,994
2018-12-05 2018-12-03 16.523 35,224 +0 0.02% 581,994
2018-12-04 2018-11-30 16.267 35,224 +0 0.02% 572,994
2018-12-03 2018-11-29 16.608 35,224 +0 0.02% 584,994
2018-11-30 2018-11-28 16.693 35,224 +0 0.02% 587,994
2018-11-29 2018-11-27 16.807 35,224 +0 0.02% 591,994
2018-11-28 2018-11-26 16.409 35,224 +0 0.02% 577,994
2018-11-27 2018-11-23 16.409 35,224 +0 0.02% 577,994
2018-11-26 2018-11-22 16.381 35,224 +0 0.02% 576,994
2018-11-23 2018-11-21 16.409 35,224 +0 0.02% 577,994
2018-11-22 2018-11-20 15.926 35,224 +0 0.02% 560,994
2018-11-21 2018-11-19 15.898 35,224 +0 0.02% 559,994
2018-11-20 2018-11-16 15.785 35,224 +0 0.02% 555,994
2018-11-19 2018-11-15 15.898 35,224 +0 0.02% 559,994
2018-11-16 2018-11-14 15.955 35,224 +0 0.02% 561,994
2018-11-15 2018-11-13 15.955 35,224 +0 0.02% 561,994
2018-11-14 2018-11-12 15.841 35,224 +0 0.02% 557,994
2018-11-13 2018-11-09 15.983 35,224 +0 0.02% 562,994
2018-11-12 2018-11-08 15.983 35,224 +0 0.02% 562,994
2018-11-09 2018-11-07 15.983 35,224 +0 0.02% 562,994
2018-11-08 2018-11-06 15.983 35,224 +0 0.02% 562,994
2018-11-07 2018-11-05 15.983 35,224 +0 0.02% 562,994
2018-11-06 2018-11-02 15.983 35,224 +0 0.02% 562,994
2018-11-05 2018-11-01 15.756 35,224 +0 0.02% 554,994
2018-11-02 2018-10-31 15.870 35,224 +0 0.02% 558,994
2018-11-01 2018-10-30 15.245 35,224 +0 0.02% 536,994
2018-10-31 2018-10-29 15.444 35,224 +0 0.02% 543,994
2018-10-30 2018-10-26 15.444 35,224 +0 0.02% 543,994
2018-10-29 2018-10-25 15.444 35,224 +0 0.02% 543,994
2018-10-26 2018-10-24 15.444 35,224 +0 0.02% 543,994
2018-10-25 2018-10-23 15.444 35,224 +0 0.02% 543,994
2018-10-24 2018-10-22 16.012 35,224 +0 0.02% 563,994
2018-10-23 2018-10-19 16.012 35,224 +0 0.02% 563,994
2018-10-22 2018-10-18 15.444 35,224 +0 0.02% 543,994
2018-10-19 2018-10-16 15.444 35,224 +0 0.02% 543,994
2018-10-18 2018-10-15 15.614 35,224 +0 0.02% 549,994
2018-10-16 2018-10-12 15.756 35,224 +0 0.02% 554,994
2018-10-15 2018-10-11 15.614 35,224 +0 0.02% 549,994
2018-10-12 2018-10-10 16.040 35,224 +0 0.02% 564,994
2018-10-11 2018-10-09 16.324 35,224 +0 0.02% 574,994
2018-10-10 2018-10-08 16.012 35,224 +0 0.02% 563,994
2018-10-09 2018-10-05 16.040 35,224 +0 0.02% 564,994
2018-10-08 2018-10-04 16.012 35,224 +0 0.02% 563,994
2018-10-05 2018-10-03 16.040 35,224 +0 0.02% 564,994
2018-10-04 2018-10-02 16.012 35,224 +0 0.02% 563,994
2018-10-03 2018-09-28 15.983 35,224 +0 0.02% 562,994
2018-10-02 2018-09-27 16.012 35,224 +0 0.02% 563,994
2018-09-28 2018-09-26 15.983 35,224 +0 0.02% 562,994
2018-09-27 2018-09-24 15.983 35,224 +0 0.02% 562,994
2018-09-26 2018-09-21 15.983 35,224 +0 0.02% 562,994
2018-09-24 2018-09-20 16.239 35,224 +0 0.02% 571,994
2018-09-21 2018-09-19 16.296 35,224 +0 0.02% 573,994
2018-09-20 2018-09-18 15.955 35,224 +0 0.02% 561,994
2018-09-19 2018-09-17 15.983 35,224 +0 0.02% 562,994
2018-09-18 2018-09-14 16.182 35,224 +0 0.02% 569,994
2018-09-17 2018-09-13 16.040 35,224 +0 0.02% 564,994
2018-09-14 2018-09-12 15.955 35,224 +0 0.02% 561,994
2018-09-13 2018-09-11 16.210 35,224 +0 0.02% 570,994
2018-09-12 2018-09-10 15.926 35,224 +0 0.02% 560,994
2018-09-11 2018-09-07 16.352 35,224 +0 0.02% 575,994
2018-09-10 2018-09-06 16.523 35,224 +0 0.02% 581,994
2018-09-07 2018-09-05 16.693 35,224 +0 0.02% 587,994
2018-09-06 2018-09-04 16.679 35,224 +0 0.02% 587,494
2018-09-05 2018-09-03 17.396 35,224 +0 0.02% 612,759
2018-09-04 2018-08-31 17.309 35,224 +733 0.02% 609,696
2018-09-03 2018-08-30 17.251 34,491 +0 0.02% 595,008
2018-08-31 2018-08-29 17.251 34,491 +0 0.02% 595,008
2018-08-30 2018-08-28 17.251 34,491 +0 0.02% 595,008
2018-08-29 2018-08-27 17.135 34,491 +0 0.02% 591,008
2018-08-28 2018-08-24 17.135 34,491 +0 0.02% 591,008
2018-08-27 2018-08-23 17.135 34,491 +0 0.02% 591,008
2018-08-24 2018-08-22 17.135 34,491 +0 0.02% 591,008
2018-08-23 2018-08-21 17.222 34,491 +0 0.02% 594,008
2018-08-22 2018-08-20 17.019 34,491 +0 0.02% 587,008
2018-08-21 2018-08-17 17.454 34,491 +0 0.02% 602,008
2018-08-20 2018-08-16 17.454 34,491 +0 0.02% 602,008
2018-08-17 2018-08-15 17.396 34,491 +0 0.02% 600,008
2018-08-16 2018-08-14 17.454 34,491 +0 0.02% 602,008
2018-08-15 2018-08-13 17.396 34,491 +0 0.02% 600,008
2018-08-14 2018-08-10 17.454 34,491 +0 0.02% 602,008
2018-08-13 2018-08-09 17.396 34,491 +0 0.02% 600,008
2018-08-10 2018-08-08 17.396 34,491 +0 0.02% 600,008
2018-08-09 2018-08-07 17.541 34,491 +0 0.02% 605,008
2018-08-08 2018-08-06 17.396 34,491 +0 0.02% 600,008
2018-08-07 2018-08-03 17.947 34,491 +0 0.02% 619,008
2018-08-06 2018-08-02 17.657 34,491 +0 0.02% 609,008
2018-08-03 2018-08-01 17.657 34,491 +0 0.02% 609,008
2018-08-02 2018-07-31 17.599 34,491 +0 0.02% 607,008
2018-08-01 2018-07-30 17.396 34,491 +0 0.02% 600,008
2018-07-31 2018-07-27 17.222 34,491 +0 0.02% 594,008
2018-07-30 2018-07-26 17.222 34,491 +0 0.02% 594,008
2018-07-27 2018-07-25 17.222 34,491 +0 0.02% 594,008
2018-07-26 2018-07-24 17.135 34,491 +0 0.02% 591,008
2018-07-25 2018-07-23 17.222 34,491 +0 0.02% 594,008
2018-07-24 2018-07-20 17.251 34,491 +0 0.02% 595,008
2018-07-23 2018-07-19 16.961 34,491 +0 0.02% 585,008
2018-07-20 2018-07-18 17.251 34,491 +0 0.02% 595,008
2018-07-19 2018-07-17 17.251 34,491 +0 0.02% 595,008
2018-07-18 2018-07-16 17.251 34,491 +0 0.02% 595,008
2018-07-17 2018-07-13 17.367 34,491 +0 0.02% 599,008
2018-07-16 2018-07-12 16.990 34,491 +0 0.02% 586,008
2018-07-13 2018-07-11 17.512 34,491 +0 0.02% 604,008
2018-07-12 2018-07-10 17.512 34,491 +0 0.02% 604,008
2018-07-11 2018-07-09 17.164 34,491 +0 0.02% 592,008
2018-07-10 2018-07-06 16.932 34,491 +0 0.02% 584,008
2018-07-09 2018-07-05 17.106 34,491 +0 0.02% 590,008
2018-07-06 2018-07-04 17.367 34,491 +0 0.02% 599,008
2018-07-05 2018-07-03 17.164 34,491 +0 0.02% 592,008
2018-07-04 2018-06-29 17.309 34,491 +0 0.02% 597,008
2018-07-03 2018-06-28 17.599 34,491 +0 0.02% 607,008
2018-06-29 2018-06-27 17.686 34,491 +0 0.02% 610,008
2018-06-28 2018-06-26 18.034 34,491 +0 0.02% 622,008
2018-06-27 2018-06-25 18.034 34,491 +0 0.02% 622,008
2018-06-26 2018-06-22 18.034 34,491 +0 0.02% 622,008
2018-06-25 2018-06-21 18.208 34,491 +0 0.02% 628,008
2018-06-22 2018-06-20 18.208 34,491 +0 0.02% 628,008
2018-06-21 2018-06-19 18.208 34,491 +0 0.02% 628,008
2018-06-20 2018-06-15 18.382 34,491 +0 0.02% 634,009
2018-06-19 2018-06-14 18.411 34,491 +0 0.02% 635,009
2018-06-15 2018-06-13 18.353 34,491 +0 0.02% 633,009
2018-06-14 2018-06-12 18.208 34,491 +0 0.02% 628,008
2018-06-13 2018-06-11 18.150 34,491 +0 0.02% 626,008
2018-06-12 2018-06-08 18.208 34,491 +0 0.02% 628,008
2018-06-11 2018-06-07 18.208 34,491 +0 0.02% 628,008
2018-06-08 2018-06-06 18.208 34,491 +0 0.02% 628,008
2018-06-07 2018-06-05 18.208 34,491 +0 0.02% 628,008
2018-06-06 2018-06-04 18.208 34,491 +0 0.02% 628,008
2018-06-05 2018-06-01 18.121 34,491 +0 0.02% 625,008
2018-06-04 2018-05-31 17.976 34,491 +0 0.02% 620,008
2018-06-01 2018-05-30 18.121 34,491 +0 0.02% 625,008
2018-05-31 2018-05-29 18.121 34,491 +0 0.02% 625,008
2018-05-30 2018-05-28 18.382 34,491 +0 0.02% 634,009
2018-05-29 2018-05-25 18.411 34,491 +0 0.02% 635,009
2018-05-28 2018-05-24 18.411 34,491 +0 0.02% 635,009
2018-05-25 2018-05-23 18.382 34,491 +0 0.02% 634,009
2018-05-24 2018-05-21 18.382 34,491 +0 0.02% 634,009
2018-05-23 2018-05-18 18.295 34,491 +0 0.02% 631,009
2018-05-21 2018-05-17 18.266 34,491 +0 0.02% 630,008
2018-05-18 2018-05-16 18.266 34,491 +0 0.02% 630,008
2018-05-17 2018-05-15 18.266 34,491 +0 0.02% 630,008
2018-05-16 2018-05-14 18.266 34,491 +0 0.02% 630,008
2018-05-15 2018-05-11 18.266 34,491 +0 0.02% 630,008
2018-05-14 2018-05-10 17.918 34,491 +0 0.02% 618,008
2018-05-11 2018-05-09 17.860 34,491 +0 0.02% 616,008
2018-05-10 2018-05-08 18.121 34,491 +0 0.02% 625,008
2018-05-09 2018-05-07 18.121 34,491 +0 0.02% 625,008
2018-05-08 2018-05-04 18.121 34,491 +0 0.02% 625,008
2018-05-07 2018-05-03 18.121 34,491 +0 0.02% 625,008
2018-05-04 2018-05-02 18.121 34,491 +0 0.02% 625,008
2018-05-03 2018-04-30 17.860 34,491 +0 0.02% 616,008
2018-05-02 2018-04-27 17.860 34,491 +0 0.02% 616,008
2018-04-30 2018-04-26 17.860 34,491 +0 0.02% 616,008
2018-04-27 2018-04-25 17.976 34,491 +0 0.02% 620,008
2018-04-26 2018-04-24 17.976 34,491 +0 0.02% 620,008
2018-04-25 2018-04-23 17.976 34,491 +0 0.02% 620,008
2018-04-24 2018-04-20 17.976 34,491 +0 0.02% 620,008
2018-04-23 2018-04-19 17.918 34,491 +0 0.02% 618,008
2018-04-20 2018-04-18 17.918 34,491 +0 0.02% 618,008
2018-04-19 2018-04-17 17.860 34,491 +0 0.02% 616,008
2018-04-18 2018-04-16 17.860 34,491 +0 0.02% 616,008
2018-04-17 2018-04-13 17.918 34,491 +0 0.02% 618,008
2018-04-16 2018-04-12 17.889 34,491 +0 0.02% 617,008
2018-04-13 2018-04-11 18.150 34,491 +0 0.02% 626,008
2018-04-12 2018-04-10 18.034 34,491 +0 0.02% 622,008
2018-04-11 2018-04-09 18.150 34,491 +0 0.02% 626,008
2018-04-10 2018-04-06 17.918 34,491 +0 0.02% 618,008
2018-04-09 2018-04-04 17.889 34,491 +0 0.02% 617,008
2018-04-06 2018-04-03 18.092 34,491 +0 0.02% 624,008
2018-04-04 2018-03-29 18.121 34,491 +0 0.02% 625,008
2018-04-03 2018-03-28 18.121 34,491 +0 0.02% 625,008
2018-03-29 2018-03-27 18.121 34,491 +0 0.02% 625,008
2018-03-28 2018-03-26 18.063 34,491 +0 0.02% 623,008
2018-03-27 2018-03-23 18.063 34,491 +0 0.02% 623,008
2018-03-26 2018-03-22 18.208 34,491 +0 0.02% 628,008
2018-03-23 2018-03-21 18.266 34,491 +0 0.02% 630,008
2018-03-22 2018-03-20 18.266 34,491 +0 0.02% 630,008
2018-03-21 2018-03-19 18.266 34,491 +0 0.02% 630,008
2018-03-20 2018-03-16 18.121 34,491 +0 0.02% 625,008
2018-03-19 2018-03-15 18.121 34,491 +0 0.02% 625,008
2018-03-16 2018-03-14 18.034 34,491 +0 0.02% 622,008
2018-03-15 2018-03-13 18.092 34,491 +0 0.02% 624,008
2018-03-14 2018-03-12 18.063 34,491 +0 0.02% 623,008
2018-03-13 2018-03-09 18.150 34,491 +0 0.02% 626,008
2018-03-12 2018-03-08 18.150 34,491 +0 0.02% 626,008
2018-03-09 2018-03-07 18.121 34,491 +0 0.02% 625,008
2018-03-08 2018-03-06 18.208 34,491 +0 0.02% 628,008
2018-03-07 2018-03-05 18.208 34,491 +0 0.02% 628,008
2018-03-06 2018-03-02 18.208 34,491 +0 0.02% 628,008
2018-03-05 2018-03-01 18.208 34,491 +0 0.02% 628,008
2018-03-02 2018-02-28 18.266 34,491 +0 0.02% 630,008
2018-03-01 2018-02-27 18.266 34,491 +0 0.02% 630,008
2018-02-28 2018-02-26 18.266 34,491 +0 0.02% 630,008
2018-02-27 2018-02-23 18.295 34,491 +0 0.02% 631,009
2018-02-26 2018-02-22 18.295 34,491 +0 0.02% 631,009
2018-02-23 2018-02-21 18.411 34,491 +0 0.02% 635,009
2018-02-22 2018-02-20 18.440 34,491 +0 0.02% 636,009
2018-02-21 2018-02-15 18.440 34,491 +0 0.02% 636,009
2018-02-20 2018-02-13 18.034 34,491 +0 0.02% 622,008
2018-02-14 2018-02-12 17.976 34,491 +0 0.02% 620,008
2018-02-13 2018-02-09 18.034 34,491 +0 0.02% 622,008
2018-02-12 2018-02-08 18.411 34,491 +0 0.02% 635,009
2018-02-09 2018-02-07 18.121 34,491 +0 0.02% 625,008
2018-02-08 2018-02-06 18.382 34,491 +0 0.02% 634,009
2018-02-07 2018-02-05 18.556 34,491 +0 0.02% 640,009
2018-02-06 2018-02-02 18.759 34,491 +0 0.02% 647,009
2018-02-05 2018-02-01 18.701 34,491 +0 0.02% 645,009
2018-02-02 2018-01-31 18.701 34,491 +0 0.02% 645,009
2018-02-01 2018-01-30 18.701 34,491 +0 0.02% 645,009
2018-01-31 2018-01-29 18.701 34,491 +0 0.02% 645,009
2018-01-30 2018-01-26 18.672 34,491 +0 0.02% 644,009
2018-01-29 2018-01-25 18.614 34,491 +0 0.02% 642,009
2018-01-26 2018-01-24 18.614 34,491 +0 0.02% 642,009
2018-01-25 2018-01-23 18.759 34,491 +0 0.02% 647,009
2018-01-24 2018-01-22 18.759 34,491 +0 0.02% 647,009
2018-01-23 2018-01-19 18.585 34,491 +0 0.02% 641,009
2018-01-22 2018-01-18 18.614 34,491 +0 0.02% 642,009
2018-01-19 2018-01-17 18.556 34,491 +0 0.02% 640,009
2018-01-18 2018-01-16 18.556 34,491 +0 0.02% 640,009
2018-01-17 2018-01-15 18.672 34,491 +0 0.02% 644,009
2018-01-16 2018-01-12 18.701 34,491 +0 0.02% 645,009
2018-01-15 2018-01-11 18.701 34,491 +0 0.02% 645,009
2018-01-12 2018-01-10 18.788 34,491 +0 0.02% 648,009
2018-01-11 2018-01-09 18.730 34,491 +0 0.02% 646,009
2018-01-10 2018-01-08 18.817 34,491 +0 0.02% 649,009
2018-01-09 2018-01-05 18.817 34,491 +0 0.02% 649,009
2018-01-08 2018-01-04 18.527 34,491 +0 0.02% 639,009
2018-01-05 2018-01-03 18.498 34,491 +0 0.02% 638,009
2018-01-04 2018-01-02 18.846 34,491 +0 0.02% 650,009
2018-01-03 2017-12-29 18.846 34,491 +0 0.02% 650,009
2018-01-02 2017-12-28 18.817 34,491 +0 0.02% 649,009
2017-12-29 2017-12-27 18.817 34,491 +0 0.02% 649,009
2017-12-28 2017-12-22 18.817 34,491 +0 0.02% 649,009
2017-12-27 2017-12-21 18.846 34,491 +0 0.02% 650,009
2017-12-22 2017-12-20 18.846 34,491 +0 0.02% 650,009
2017-12-21 2017-12-19 18.498 34,491 +0 0.02% 638,009
2017-12-20 2017-12-18 18.498 34,491 +0 0.02% 638,009
2017-12-19 2017-12-15 18.440 34,491 +0 0.02% 636,009
2017-12-18 2017-12-14 18.556 34,491 +0 0.02% 640,009
2017-12-15 2017-12-13 18.556 34,491 +0 0.02% 640,009
2017-12-14 2017-12-12 18.672 34,491 +0 0.02% 644,009
2017-12-13 2017-12-11 18.818 34,491 +0 0.02% 649,048
2017-12-12 2017-12-08 18.613 34,491 +268 0.02% 641,993
2017-12-11 2017-12-07 18.701 34,223 +0 0.02% 640,005
2017-12-08 2017-12-06 18.701 34,223 +0 0.02% 640,005
2017-12-07 2017-12-05 18.613 34,223 +0 0.02% 637,005
2017-12-06 2017-12-04 18.847 34,223 +0 0.02% 645,005
2017-12-05 2017-12-01 18.935 34,223 +0 0.02% 648,005
2017-12-04 2017-11-30 18.789 34,223 +0 0.02% 643,005
2017-12-01 2017-11-29 18.993 34,223 +0 0.02% 650,005
2017-11-30 2017-11-28 19.169 34,223 +0 0.02% 656,005
2017-11-29 2017-11-27 19.169 34,223 +0 0.02% 656,005
2017-11-28 2017-11-24 19.139 34,223 +0 0.02% 655,005
2017-11-27 2017-11-23 19.139 34,223 +0 0.02% 655,005
2017-11-24 2017-11-22 18.906 34,223 +0 0.02% 647,005
2017-11-23 2017-11-21 18.876 34,223 +0 0.02% 646,005
2017-11-22 2017-11-20 18.876 34,223 +0 0.02% 646,005
2017-11-21 2017-11-17 18.759 34,223 +0 0.02% 642,005
2017-11-20 2017-11-16 18.818 34,223 +0 0.02% 644,005
2017-11-17 2017-11-15 18.730 34,223 +0 0.02% 641,005
2017-11-16 2017-11-14 18.730 34,223 +0 0.02% 641,005
2017-11-15 2017-11-13 18.730 34,223 +0 0.02% 641,005
2017-11-14 2017-11-10 18.818 34,223 +0 0.02% 644,005
2017-11-13 2017-11-09 18.818 34,223 +0 0.02% 644,005
2017-11-10 2017-11-08 18.759 34,223 +0 0.02% 642,005
2017-11-09 2017-11-07 18.730 34,223 +0 0.02% 641,005
2017-11-08 2017-11-06 18.818 34,223 +0 0.02% 644,005
2017-11-07 2017-11-03 18.876 34,223 +0 0.02% 646,005
2017-11-06 2017-11-02 18.876 34,223 +0 0.02% 646,005
2017-11-03 2017-11-01 18.876 34,223 +0 0.02% 646,005
2017-11-02 2017-10-31 18.935 34,223 +0 0.02% 648,005
2017-11-01 2017-10-30 18.993 34,223 +0 0.02% 650,005
2017-10-31 2017-10-27 18.935 34,223 +0 0.02% 648,005
2017-10-30 2017-10-26 18.847 34,223 +0 0.02% 645,005
2017-10-27 2017-10-25 18.993 34,223 +0 0.02% 650,005
2017-10-26 2017-10-24 19.227 34,223 +0 0.02% 658,005
2017-10-25 2017-10-23 19.139 34,223 +0 0.02% 655,005
2017-10-24 2017-10-20 19.110 34,223 +0 0.02% 654,005
2017-10-23 2017-10-19 19.169 34,223 +0 0.02% 656,005
2017-10-20 2017-10-18 19.256 34,223 +0 0.02% 659,005
2017-10-19 2017-10-17 19.256 34,223 +0 0.02% 659,005
2017-10-18 2017-10-16 19.139 34,223 +0 0.02% 655,005
2017-10-17 2017-10-13 19.227 34,223 +0 0.02% 658,005
2017-10-16 2017-10-12 19.139 34,223 +0 0.02% 655,005
2017-10-13 2017-10-11 19.139 34,223 +0 0.02% 655,005
2017-10-12 2017-10-10 19.139 34,223 +0 0.02% 655,005
2017-10-11 2017-10-09 19.139 34,223 +0 0.02% 655,005
2017-10-10 2017-10-06 19.227 34,223 +0 0.02% 658,005
2017-10-09 2017-10-04 19.110 34,223 +0 0.02% 654,005
2017-10-06 2017-10-03 19.169 34,223 +0 0.02% 656,005
2017-10-04 2017-09-29 18.993 34,223 +0 0.02% 650,005
2017-10-03 2017-09-28 18.993 34,223 +0 0.02% 650,005
2017-09-29 2017-09-27 19.169 34,223 +0 0.02% 656,005
2017-09-28 2017-09-26 18.847 34,223 +0 0.02% 645,005
2017-09-27 2017-09-25 19.198 34,223 +0 0.02% 657,005
2017-09-26 2017-09-22 19.432 34,223 +0 0.02% 665,005
2017-09-25 2017-09-21 19.578 34,223 +0 0.02% 670,005
2017-09-22 2017-09-20 19.490 34,223 +0 0.02% 667,005
2017-09-21 2017-09-19 19.285 34,223 +0 0.02% 660,005
2017-09-20 2017-09-18 19.519 34,223 +0 0.02% 668,005
2017-09-19 2017-09-15 19.490 34,223 +0 0.02% 667,005
2017-09-18 2017-09-14 24.750 34,223 +0 0.02% 847,006
2017-09-15 2017-09-13 24.685 34,223 +3,111 0.02% 844,806
2017-09-14 2017-09-12 24.750 31,112 +0 0.02% 770,010
2017-09-13 2017-09-11 24.750 31,112 +0 0.02% 770,010
2017-09-12 2017-09-08 24.460 31,112 +0 0.02% 761,010
2017-09-11 2017-09-07 24.460 31,112 +0 0.02% 761,010
2017-09-08 2017-09-06 24.653 31,112 +0 0.02% 767,010
2017-09-07 2017-09-05 23.592 31,112 +0 0.02% 734,010
2017-09-06 2017-09-04 23.464 31,112 +0 0.02% 730,010
2017-09-05 2017-09-01 24.478 31,112 +0 0.02% 761,565
2017-09-04 2017-08-31 23.917 31,112 +840 0.02% 744,093
2017-09-01 2017-08-30 22.595 30,272 +0 0.02% 684,003
2017-08-31 2017-08-29 22.199 30,272 +0 0.02% 672,003
2017-08-30 2017-08-28 22.133 30,272 +0 0.02% 670,003
2017-08-29 2017-08-25 22.100 30,272 +0 0.02% 669,003
2017-08-28 2017-08-24 22.100 30,272 +0 0.02% 669,003
2017-08-25 2017-08-22 21.968 30,272 +0 0.02% 665,003
2017-08-24 2017-08-21 21.769 30,272 +0 0.02% 659,003
2017-08-22 2017-08-18 21.472 30,272 +0 0.02% 650,003
2017-08-21 2017-08-17 21.472 30,272 +0 0.02% 650,003
2017-08-18 2017-08-16 21.472 30,272 +0 0.02% 650,003
2017-08-17 2017-08-15 21.307 30,272 +0 0.02% 645,003
2017-08-16 2017-08-14 21.373 30,272 +0 0.02% 647,003
2017-08-15 2017-08-11 21.241 30,272 +0 0.02% 643,003
2017-08-14 2017-08-10 21.571 30,272 +0 0.02% 653,003
2017-08-11 2017-08-09 21.538 30,272 +0 0.02% 652,003
2017-08-10 2017-08-08 21.571 30,272 +0 0.02% 653,003
2017-08-09 2017-08-07 21.538 30,272 +0 0.02% 652,003
2017-08-08 2017-08-04 21.637 30,272 +0 0.02% 655,003
2017-08-07 2017-08-03 21.637 30,272 +0 0.02% 655,003
2017-08-04 2017-08-02 21.736 30,272 +0 0.02% 658,003
2017-08-03 2017-08-01 21.637 30,272 +0 0.02% 655,003
2017-08-02 2017-07-31 21.538 30,272 +0 0.02% 652,003
2017-08-01 2017-07-28 21.637 30,272 +0 0.02% 655,003
2017-07-31 2017-07-27 21.637 30,272 +0 0.02% 655,003
2017-07-28 2017-07-26 21.802 30,272 +0 0.02% 660,003
2017-07-27 2017-07-25 21.802 30,272 +0 0.02% 660,003
2017-07-26 2017-07-24 21.802 30,272 +0 0.02% 660,003
2017-07-25 2017-07-21 21.802 30,272 +0 0.02% 660,003
2017-07-24 2017-07-20 21.802 30,272 +0 0.02% 660,003
2017-07-21 2017-07-19 21.769 30,272 +0 0.02% 659,003
2017-07-20 2017-07-18 21.637 30,272 +0 0.02% 655,003
2017-07-19 2017-07-17 21.802 30,272 +0 0.02% 660,003
2017-07-18 2017-07-14 21.604 30,272 +0 0.02% 654,003
2017-07-17 2017-07-13 21.571 30,272 +0 0.02% 653,003
2017-07-14 2017-07-12 21.637 30,272 +0 0.02% 655,003
2017-07-13 2017-07-11 21.604 30,272 +0 0.02% 654,003
2017-07-12 2017-07-10 21.571 30,272 +0 0.02% 653,003
2017-07-11 2017-07-07 21.769 30,272 +0 0.02% 659,003
2017-07-10 2017-07-06 21.604 30,272 +0 0.02% 654,003
2017-07-07 2017-07-05 21.670 30,272 +0 0.02% 656,003
2017-07-06 2017-07-04 21.670 30,272 +0 0.02% 656,003
2017-07-05 2017-07-03 21.902 30,272 +0 0.02% 663,003
2017-07-04 2017-06-30 21.736 30,272 +0 0.02% 658,003
2017-07-03 2017-06-29 21.802 30,272 +0 0.02% 660,003
2017-06-30 2017-06-28 21.703 30,272 +0 0.02% 657,003
2017-06-29 2017-06-27 21.802 30,272 +0 0.02% 660,003
2017-06-28 2017-06-26 23.487 30,272 +0 0.02% 711,003
2017-06-27 2017-06-23 23.520 30,272 +0 0.02% 712,003
2017-06-26 2017-06-22 23.487 30,272 +0 0.02% 711,003
2017-06-23 2017-06-21 23.256 30,272 +0 0.02% 704,003
2017-06-22 2017-06-20 23.256 30,272 +0 0.02% 704,003
2017-06-21 2017-06-19 22.826 30,272 +0 0.02% 691,003
2017-06-20 2017-06-16 22.166 30,272 +0 0.02% 671,003
2017-06-19 2017-06-15 21.968 30,272 +0 0.02% 665,003
2017-06-16 2017-06-14 22.397 30,272 +0 0.02% 678,003
2017-06-15 2017-06-13 22.397 30,272 +0 0.02% 678,003
2017-06-14 2017-06-12 21.868 30,272 +0 0.02% 662,003
2017-06-13 2017-06-09 22.100 30,272 +0 0.02% 669,003
2017-06-12 2017-06-08 22.133 30,272 +0 0.02% 670,003
2017-06-09 2017-06-07 22.133 30,272 +0 0.02% 670,003
2017-06-08 2017-06-06 22.133 30,272 +0 0.02% 670,003
2017-06-07 2017-06-05 21.935 30,272 +0 0.02% 664,003
2017-06-06 2017-06-02 22.232 30,272 +0 0.02% 673,003
2017-06-05 2017-06-01 20.811 30,272 +0 0.02% 630,003
2017-06-02 2017-05-31 20.811 30,272 +0 0.02% 630,003
2017-06-01 2017-05-29 20.811 30,272 +0 0.02% 630,003
2017-05-31 2017-05-26 20.811 30,272 +0 0.02% 630,003
2017-05-29 2017-05-25 20.811 30,272 +0 0.02% 630,003
2017-05-26 2017-05-24 20.844 30,272 +0 0.02% 631,003
2017-05-25 2017-05-23 20.712 30,272 +0 0.02% 627,003
2017-05-24 2017-05-22 20.646 30,272 +0 0.02% 625,003
2017-05-23 2017-05-19 20.646 30,272 +0 0.02% 625,003
2017-05-22 2017-05-18 20.811 30,272 +0 0.02% 630,003
2017-05-19 2017-05-17 20.811 30,272 +0 0.02% 630,003
2017-05-18 2017-05-16 20.646 30,272 +0 0.02% 625,003
2017-05-17 2017-05-15 20.646 30,272 +0 0.02% 625,003
2017-05-16 2017-05-12 20.613 30,272 +0 0.02% 624,003
2017-05-15 2017-05-11 20.613 30,272 +0 0.02% 624,003
2017-05-12 2017-05-10 20.613 30,272 +0 0.02% 624,003
2017-05-11 2017-05-09 20.547 30,272 +0 0.02% 622,003
2017-05-10 2017-05-08 20.613 30,272 +0 0.02% 624,003
2017-05-09 2017-05-05 20.283 30,272 +0 0.02% 614,003
2017-05-08 2017-05-04 20.778 30,272 +0 0.02% 629,003
2017-05-05 2017-05-02 20.811 30,272 +0 0.02% 630,003
2017-05-04 2017-04-28 20.613 30,272 +0 0.02% 624,003
2017-05-02 2017-04-27 20.613 30,272 +0 0.02% 624,003
2017-04-28 2017-04-26 20.613 30,272 +0 0.02% 624,003
2017-04-27 2017-04-25 20.811 30,272 +0 0.02% 630,003
2017-04-26 2017-04-24 20.481 30,272 +0 0.02% 620,003
2017-04-25 2017-04-21 20.580 30,272 +2,422 0.02% 623,003
2016-12-12 2016-12-08 20.419 27,850 +456 0.02% 568,680
2016-09-08 2016-09-06 22.530 27,394 +1,056 0.02% 617,184
2015-12-14 2015-12-10 23.831 26,338 +396 0.02% 627,671
2015-09-02 2015-08-31 28.514 25,942 +1,711 0.02% 739,706
2014-12-12 2014-12-10 25.667 24,231 +359 0.02% 621,933
2014-09-04 2014-09-02 27.317 23,872 +1,139 0.02% 652,120
2013-12-13 2013-12-11 28.335 22,733 +330 0.02% 644,141
2013-09-12 2013-09-10 30.721 22,403 +1,021 0.02% 688,242
2013-03-08 2013-03-06 28.225 21,382 -4,648 0.02% 603,516
2013-01-09 2013-01-07 23.880 26,030 -6,508 0.02% 621,590
2012-12-13 2012-12-11 23.105 32,538 +606 0.03% 751,799
2012-12-12 2012-12-10 23.061 31,932 +6,386 0.03% 736,397
2012-10-09 2012-10-05 21.264 25,546 -4,561 0.02% 543,206
2012-09-13 2012-09-11 24.069 30,107 +2,192 0.02% 724,635
2012-08-24 2012-08-22 22.674 27,915 +4,229 0.02% 632,937
2011-12-13 2011-12-09 19.279 23,686 +594 0.02% 456,653
2011-09-14 2011-09-09 26.010 23,092 +1,260 0.02% 600,613
2010-12-14 2010-12-10 27.952 21,832 -780 0.02% 610,248
2010-12-13 2010-12-09 28.115 22,612 +2,057 0.02% 635,746
2010-09-02 2010-08-31 25.475 20,555 +1,255 0.02% 523,639
2010-07-05 2010-06-30 22.632 19,300 -2,068 0.02% 436,789
2010-01-04 2009-12-29 20.172 21,368 +468 0.02% 431,031
2009-09-17 2009-09-15 19.601 20,900 +1,352 0.02% 409,667
2008-12-29 2008-12-22 12.390 19,548 +283 0.02% 242,209
2008-11-12 2008-11-10 16.735 19,265 -4,350 0.02% 322,404
2008-09-19 2008-09-17 20.949 23,615 +1,123 0.03% 494,722
2007-12-27 2007-12-20 28.252 22,492 +433 0.03% 635,444
2007-12-04 2007-11-30 29.975 22,059 -1,741 0.03% 661,211
2007-08-21 2007-08-17 29.523 23,800 +830 0.03% 702,648
2007-06-26 2007-06-22 31.058 22,970 0.03% 713,404

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top