History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-10-13 | 2025-10-09 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-10-10 | 2025-10-08 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-10-09 | 2025-10-06 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-10-08 | 2025-10-03 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-10-06 | 2025-10-02 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-10-03 | 2025-09-30 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-10-02 | 2025-09-29 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-30 | 2025-09-26 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-29 | 2025-09-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-26 | 2025-09-24 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-25 | 2025-09-23 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-24 | 2025-09-22 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-23 | 2025-09-19 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-22 | 2025-09-18 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-19 | 2025-09-17 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-18 | 2025-09-16 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-09-17 | 2025-09-15 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-16 | 2025-09-12 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-15 | 2025-09-11 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-12 | 2025-09-10 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-11 | 2025-09-09 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-09-10 | 2025-09-08 | 4.032 | 2,000 | +0 | 0.00% | 8,063 |
| 2025-09-09 | 2025-09-05 | 4.032 | 2,000 | +41 | 0.00% | 8,063 |
| 2025-09-08 | 2025-09-04 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-09-05 | 2025-09-03 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-09-04 | 2025-09-02 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-09-03 | 2025-09-01 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-09-02 | 2025-08-29 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-09-01 | 2025-08-28 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-08-29 | 2025-08-27 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-28 | 2025-08-26 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-27 | 2025-08-25 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-26 | 2025-08-22 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-08-25 | 2025-08-21 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-22 | 2025-08-20 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-21 | 2025-08-19 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-20 | 2025-08-18 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-08-19 | 2025-08-15 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-18 | 2025-08-14 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-15 | 2025-08-13 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-08-14 | 2025-08-12 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-08-13 | 2025-08-11 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-08-12 | 2025-08-08 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-11 | 2025-08-07 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-08 | 2025-08-06 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-07 | 2025-08-05 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-06 | 2025-08-04 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-08-05 | 2025-08-01 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-04 | 2025-07-31 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-08-01 | 2025-07-30 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-07-31 | 2025-07-29 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-30 | 2025-07-28 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-29 | 2025-07-25 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-07-28 | 2025-07-24 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-07-25 | 2025-07-23 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-24 | 2025-07-22 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-23 | 2025-07-21 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-22 | 2025-07-18 | 4.042 | 1,959 | +0 | 0.00% | 7,918 |
| 2025-07-21 | 2025-07-17 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-07-18 | 2025-07-16 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-07-17 | 2025-07-15 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-07-16 | 2025-07-14 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-15 | 2025-07-11 | 4.072 | 1,959 | +0 | 0.00% | 7,978 |
| 2025-07-14 | 2025-07-10 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-11 | 2025-07-09 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-10 | 2025-07-08 | 4.062 | 1,959 | +0 | 0.00% | 7,958 |
| 2025-07-09 | 2025-07-07 | 4.195 | 1,959 | +0 | 0.00% | 8,218 |
| 2025-07-08 | 2025-07-04 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-07 | 2025-07-03 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-07-04 | 2025-07-02 | 3.970 | 1,959 | +0 | 0.00% | 7,778 |
| 2025-07-03 | 2025-06-30 | 3.930 | 1,959 | +0 | 0.00% | 7,698 |
| 2025-07-02 | 2025-06-27 | 3.930 | 1,959 | +0 | 0.00% | 7,698 |
| 2025-06-30 | 2025-06-26 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-06-27 | 2025-06-25 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-06-26 | 2025-06-24 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-06-25 | 2025-06-23 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-06-24 | 2025-06-20 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-06-23 | 2025-06-19 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-06-20 | 2025-06-18 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-06-19 | 2025-06-17 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-06-18 | 2025-06-16 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-17 | 2025-06-13 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-06-16 | 2025-06-12 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-13 | 2025-06-11 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-06-12 | 2025-06-10 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-11 | 2025-06-09 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-10 | 2025-06-06 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-06-09 | 2025-06-05 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-06 | 2025-06-04 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-05 | 2025-06-03 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-06-04 | 2025-06-02 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-06-03 | 2025-05-30 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-06-02 | 2025-05-29 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-05-30 | 2025-05-28 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-05-29 | 2025-05-27 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-05-28 | 2025-05-26 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-05-27 | 2025-05-23 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-26 | 2025-05-22 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-05-23 | 2025-05-21 | 3.960 | 1,959 | +0 | 0.00% | 7,758 |
| 2025-05-22 | 2025-05-20 | 3.960 | 1,959 | +0 | 0.00% | 7,758 |
| 2025-05-21 | 2025-05-19 | 3.960 | 1,959 | +0 | 0.00% | 7,758 |
| 2025-05-20 | 2025-05-16 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-19 | 2025-05-15 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-16 | 2025-05-14 | 4.001 | 1,959 | +0 | 0.00% | 7,838 |
| 2025-05-15 | 2025-05-13 | 3.879 | 1,959 | +0 | 0.00% | 7,598 |
| 2025-05-14 | 2025-05-12 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-05-13 | 2025-05-09 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-05-12 | 2025-05-08 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-05-09 | 2025-05-07 | 4.021 | 1,959 | +0 | 0.00% | 7,878 |
| 2025-05-08 | 2025-05-06 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-05-07 | 2025-05-02 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-05-06 | 2025-04-30 | 4.011 | 1,959 | +0 | 0.00% | 7,858 |
| 2025-05-02 | 2025-04-29 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-04-30 | 2025-04-28 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-04-29 | 2025-04-25 | 3.991 | 1,959 | +0 | 0.00% | 7,818 |
| 2025-04-28 | 2025-04-24 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-25 | 2025-04-23 | 3.940 | 1,959 | +0 | 0.00% | 7,718 |
| 2025-04-24 | 2025-04-22 | 3.940 | 1,959 | +0 | 0.00% | 7,718 |
| 2025-04-23 | 2025-04-17 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-22 | 2025-04-16 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-17 | 2025-04-15 | 3.981 | 1,959 | +0 | 0.00% | 7,798 |
| 2025-04-16 | 2025-04-14 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-15 | 2025-04-11 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-14 | 2025-04-10 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-11 | 2025-04-09 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-10 | 2025-04-08 | 4.052 | 1,959 | +0 | 0.00% | 7,938 |
| 2025-04-09 | 2025-04-07 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-08 | 2025-04-03 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-07 | 2025-04-02 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-03 | 2025-04-01 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-02 | 2025-03-31 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-04-01 | 2025-03-28 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-31 | 2025-03-27 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-28 | 2025-03-26 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-27 | 2025-03-25 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-26 | 2025-03-24 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-25 | 2025-03-21 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-24 | 2025-03-20 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-21 | 2025-03-19 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-20 | 2025-03-18 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-03-19 | 2025-03-17 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-18 | 2025-03-14 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-14 | 2025-03-12 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-03-13 | 2025-03-11 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-03-12 | 2025-03-10 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-03-11 | 2025-03-07 | 4.287 | 1,959 | +0 | 0.00% | 8,398 |
| 2025-03-10 | 2025-03-06 | 4.287 | 1,959 | +0 | 0.00% | 8,398 |
| 2025-03-07 | 2025-03-05 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-06 | 2025-03-04 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-05 | 2025-03-03 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-04 | 2025-02-28 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-03-03 | 2025-02-27 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-28 | 2025-02-26 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-27 | 2025-02-25 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-26 | 2025-02-24 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-25 | 2025-02-21 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2025-02-24 | 2025-02-20 | 4.032 | 1,959 | +0 | 0.00% | 7,898 |
| 2025-02-21 | 2025-02-19 | 4.083 | 1,959 | +0 | 0.00% | 7,998 |
| 2025-02-20 | 2025-02-18 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-19 | 2025-02-17 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-18 | 2025-02-14 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-17 | 2025-02-13 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-02-14 | 2025-02-12 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-13 | 2025-02-11 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-12 | 2025-02-10 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-11 | 2025-02-07 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-10 | 2025-02-06 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-07 | 2025-02-05 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-06 | 2025-02-04 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-05 | 2025-02-03 | 4.103 | 1,959 | +0 | 0.00% | 8,038 |
| 2025-02-04 | 2025-01-28 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-02-03 | 2025-01-24 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-27 | 2025-01-23 | 4.175 | 1,959 | +0 | 0.00% | 8,178 |
| 2025-01-24 | 2025-01-22 | 4.134 | 1,959 | +0 | 0.00% | 8,098 |
| 2025-01-23 | 2025-01-21 | 4.124 | 1,959 | +0 | 0.00% | 8,078 |
| 2025-01-22 | 2025-01-20 | 4.124 | 1,959 | +0 | 0.00% | 8,078 |
| 2025-01-21 | 2025-01-17 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-01-20 | 2025-01-16 | 4.113 | 1,959 | +0 | 0.00% | 8,058 |
| 2025-01-17 | 2025-01-15 | 4.093 | 1,959 | +0 | 0.00% | 8,018 |
| 2025-01-16 | 2025-01-14 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-15 | 2025-01-13 | 4.246 | 1,959 | +0 | 0.00% | 8,318 |
| 2025-01-14 | 2025-01-10 | 4.246 | 1,959 | +0 | 0.00% | 8,318 |
| 2025-01-13 | 2025-01-09 | 4.246 | 1,959 | +0 | 0.00% | 8,318 |
| 2025-01-10 | 2025-01-08 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-09 | 2025-01-07 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-08 | 2025-01-06 | 4.205 | 1,959 | +0 | 0.00% | 8,238 |
| 2025-01-07 | 2025-01-03 | 4.175 | 1,959 | +0 | 0.00% | 8,178 |
| 2025-01-06 | 2025-01-02 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-03 | 2024-12-31 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2025-01-02 | 2024-12-27 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2024-12-30 | 2024-12-24 | 4.185 | 1,959 | +0 | 0.00% | 8,198 |
| 2024-12-27 | 2024-12-20 | 4.175 | 1,959 | +0 | 0.00% | 8,178 |
| 2024-12-23 | 2024-12-19 | 4.124 | 1,959 | +0 | 0.00% | 8,078 |
| 2024-12-20 | 2024-12-18 | 4.358 | 1,959 | +0 | 0.00% | 8,538 |
| 2024-12-19 | 2024-12-17 | 4.348 | 1,959 | +0 | 0.00% | 8,518 |
| 2024-12-18 | 2024-12-16 | 4.307 | 1,959 | +0 | 0.00% | 8,438 |
| 2024-12-17 | 2024-12-13 | 4.307 | 1,959 | +0 | 0.00% | 8,438 |
| 2024-12-16 | 2024-12-12 | 4.297 | 1,959 | +0 | 0.00% | 8,418 |
| 2024-12-13 | 2024-12-11 | 4.625 | 1,959 | +0 | 0.00% | 9,061 |
| 2024-12-12 | 2024-12-10 | 4.625 | 1,959 | +35 | 0.00% | 9,061 |
| 2024-12-11 | 2024-12-09 | 4.656 | 1,924 | +0 | 0.00% | 8,959 |
| 2024-12-10 | 2024-12-06 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-09 | 2024-12-05 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-06 | 2024-12-04 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-05 | 2024-12-03 | 4.646 | 1,924 | +0 | 0.00% | 8,939 |
| 2024-12-04 | 2024-12-02 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-12-03 | 2024-11-29 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-12-02 | 2024-11-28 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-11-29 | 2024-11-27 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-11-28 | 2024-11-26 | 4.584 | 1,924 | +0 | 0.00% | 8,819 |
| 2024-11-27 | 2024-11-25 | 4.552 | 1,924 | +0 | 0.00% | 8,759 |
| 2024-11-26 | 2024-11-22 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-25 | 2024-11-21 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-22 | 2024-11-20 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-21 | 2024-11-19 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-20 | 2024-11-18 | 4.687 | 1,924 | +0 | 0.00% | 9,019 |
| 2024-11-19 | 2024-11-15 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-18 | 2024-11-14 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-15 | 2024-11-13 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-14 | 2024-11-12 | 4.667 | 1,924 | +0 | 0.00% | 8,979 |
| 2024-11-13 | 2024-11-11 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-12 | 2024-11-08 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-11 | 2024-11-07 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-08 | 2024-11-06 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-07 | 2024-11-05 | 4.739 | 1,924 | +0 | 0.00% | 9,119 |
| 2024-11-06 | 2024-11-04 | 4.812 | 1,924 | +0 | 0.00% | 9,259 |
| 2024-11-05 | 2024-11-01 | 4.812 | 1,924 | +0 | 0.00% | 9,259 |
| 2024-11-04 | 2024-10-31 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-11-01 | 2024-10-30 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-10-31 | 2024-10-29 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-10-30 | 2024-10-28 | 4.885 | 1,924 | +0 | 0.00% | 9,399 |
| 2024-10-29 | 2024-10-25 | 5.176 | 1,924 | +0 | 0.00% | 9,959 |
| 2024-10-28 | 2024-10-24 | 5.186 | 1,924 | +0 | 0.00% | 9,979 |
| 2024-10-25 | 2024-10-23 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-24 | 2024-10-22 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-23 | 2024-10-21 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-22 | 2024-10-18 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-10-21 | 2024-10-17 | 5.020 | 1,924 | +0 | 0.00% | 9,659 |
| 2024-10-18 | 2024-10-16 | 5.020 | 1,924 | +0 | 0.00% | 9,659 |
| 2024-10-17 | 2024-10-15 | 5.020 | 1,924 | +0 | 0.00% | 9,659 |
| 2024-10-16 | 2024-10-14 | 5.197 | 1,924 | +0 | 0.00% | 9,999 |
| 2024-10-15 | 2024-10-10 | 5.197 | 1,924 | +0 | 0.00% | 9,999 |
| 2024-10-14 | 2024-10-09 | 5.197 | 1,924 | +0 | 0.00% | 9,999 |
| 2024-10-10 | 2024-10-08 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-10-09 | 2024-10-07 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-10-08 | 2024-10-04 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-10-07 | 2024-10-03 | 5.457 | 1,924 | +0 | 0.00% | 10,499 |
| 2024-10-04 | 2024-10-02 | 5.405 | 1,924 | +0 | 0.00% | 10,399 |
| 2024-10-03 | 2024-09-30 | 5.405 | 1,924 | +0 | 0.00% | 10,399 |
| 2024-10-02 | 2024-09-27 | 5.405 | 1,924 | +0 | 0.00% | 10,399 |
| 2024-09-30 | 2024-09-26 | 5.436 | 1,924 | +0 | 0.00% | 10,459 |
| 2024-09-27 | 2024-09-25 | 5.353 | 1,924 | +0 | 0.00% | 10,299 |
| 2024-09-26 | 2024-09-24 | 5.270 | 1,924 | +0 | 0.00% | 10,139 |
| 2024-09-25 | 2024-09-23 | 5.176 | 1,924 | +0 | 0.00% | 9,959 |
| 2024-09-24 | 2024-09-20 | 5.103 | 1,924 | +0 | 0.00% | 9,819 |
| 2024-09-23 | 2024-09-19 | 5.041 | 1,924 | +0 | 0.00% | 9,699 |
| 2024-09-20 | 2024-09-17 | 4.937 | 1,924 | +0 | 0.00% | 9,499 |
| 2024-09-19 | 2024-09-16 | 4.843 | 1,924 | +0 | 0.00% | 9,319 |
| 2024-09-17 | 2024-09-13 | 4.771 | 1,924 | +0 | 0.00% | 9,179 |
| 2024-09-16 | 2024-09-12 | 4.771 | 1,924 | +0 | 0.00% | 9,179 |
| 2024-09-13 | 2024-09-11 | 4.698 | 1,924 | +0 | 0.00% | 9,039 |
| 2024-09-12 | 2024-09-10 | 4.480 | 1,924 | +0 | 0.00% | 8,619 |
| 2024-09-11 | 2024-09-09 | 4.386 | 1,924 | +0 | 0.00% | 8,439 |
| 2024-09-10 | 2024-09-05 | 4.578 | 1,924 | +0 | 0.00% | 8,808 |
| 2024-09-09 | 2024-09-04 | 4.944 | 1,924 | +63 | 0.00% | 9,511 |
| 2024-09-05 | 2024-09-03 | 4.890 | 1,861 | +0 | 0.00% | 9,100 |
| 2024-09-04 | 2024-09-02 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 4.793 | 1,861 | +0 | 0.00% | 8,920 |
| 2024-08-30 | 2024-08-28 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-28 | 2024-08-26 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-27 | 2024-08-23 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-26 | 2024-08-22 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-23 | 2024-08-21 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-22 | 2024-08-20 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-21 | 2024-08-19 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-08-20 | 2024-08-16 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-19 | 2024-08-15 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-16 | 2024-08-14 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-15 | 2024-08-13 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-14 | 2024-08-12 | 4.428 | 1,861 | +0 | 0.00% | 8,240 |
| 2024-08-13 | 2024-08-09 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-09 | 2024-08-07 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-08 | 2024-08-06 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-07 | 2024-08-05 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-06 | 2024-08-02 | 4.471 | 1,861 | +0 | 0.00% | 8,320 |
| 2024-08-05 | 2024-08-01 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-08-02 | 2024-07-31 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-08-01 | 2024-07-30 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-07-31 | 2024-07-29 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-30 | 2024-07-26 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-29 | 2024-07-25 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-26 | 2024-07-24 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-25 | 2024-07-23 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-24 | 2024-07-22 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-23 | 2024-07-19 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-22 | 2024-07-18 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-07-19 | 2024-07-17 | 4.675 | 1,861 | +0 | 0.00% | 8,700 |
| 2024-07-18 | 2024-07-16 | 4.675 | 1,861 | +0 | 0.00% | 8,700 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-07-16 | 2024-07-12 | 4.514 | 1,861 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-11 | 2024-07-09 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-10 | 2024-07-08 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-09 | 2024-07-05 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-08 | 2024-07-04 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-05 | 2024-07-03 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-04 | 2024-07-02 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-03 | 2024-06-28 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-07-02 | 2024-06-27 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-28 | 2024-06-26 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-27 | 2024-06-25 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-26 | 2024-06-24 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-24 | 2024-06-20 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-20 | 2024-06-18 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-19 | 2024-06-17 | 4.729 | 1,861 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-17 | 2024-06-13 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-14 | 2024-06-12 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-13 | 2024-06-11 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-12 | 2024-06-07 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-11 | 2024-06-06 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-07 | 2024-06-05 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-06 | 2024-06-04 | 4.707 | 1,861 | +0 | 0.00% | 8,760 |
| 2024-06-05 | 2024-06-03 | 4.707 | 1,861 | +0 | 0.00% | 8,760 |
| 2024-06-04 | 2024-05-31 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-06-03 | 2024-05-30 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-05-31 | 2024-05-29 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-05-30 | 2024-05-28 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-05-29 | 2024-05-27 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-05-28 | 2024-05-24 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-27 | 2024-05-23 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-24 | 2024-05-22 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-23 | 2024-05-21 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-22 | 2024-05-20 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-21 | 2024-05-17 | 4.815 | 1,861 | +0 | 0.00% | 8,960 |
| 2024-05-20 | 2024-05-16 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 4.750 | 1,861 | +0 | 0.00% | 8,840 |
| 2024-05-16 | 2024-05-13 | 4.739 | 1,861 | +0 | 0.00% | 8,820 |
| 2024-05-14 | 2024-05-10 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-13 | 2024-05-09 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-05-10 | 2024-05-08 | 4.836 | 1,861 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 4.567 | 1,861 | +0 | 0.00% | 8,500 |
| 2024-05-08 | 2024-05-06 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-07 | 2024-05-03 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-06 | 2024-05-02 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-03 | 2024-04-30 | 4.557 | 1,861 | +0 | 0.00% | 8,480 |
| 2024-05-02 | 2024-04-29 | 4.524 | 1,861 | +0 | 0.00% | 8,420 |
| 2024-04-30 | 2024-04-26 | 4.514 | 1,861 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-26 | 2024-04-24 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-25 | 2024-04-23 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-24 | 2024-04-22 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-23 | 2024-04-19 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-22 | 2024-04-18 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-18 | 2024-04-16 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-04-17 | 2024-04-15 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-15 | 2024-04-11 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,861 | +0 | 0.00% | 8,220 |
| 2024-04-11 | 2024-04-09 | 4.406 | 1,861 | +0 | 0.00% | 8,200 |
| 2024-04-10 | 2024-04-08 | 4.406 | 1,861 | +0 | 0.00% | 8,200 |
| 2024-04-09 | 2024-04-05 | 4.385 | 1,861 | +0 | 0.00% | 8,160 |
| 2024-04-08 | 2024-04-03 | 4.460 | 1,861 | +0 | 0.00% | 8,300 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,861 | +0 | 0.00% | 8,200 |
| 2024-04-03 | 2024-03-28 | 4.492 | 1,861 | +0 | 0.00% | 8,360 |
| 2024-04-02 | 2024-03-27 | 4.600 | 1,861 | +0 | 0.00% | 8,560 |
| 2024-03-28 | 2024-03-26 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-27 | 2024-03-25 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-26 | 2024-03-22 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-25 | 2024-03-21 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-22 | 2024-03-20 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-21 | 2024-03-19 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-20 | 2024-03-18 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-18 | 2024-03-14 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 4.997 | 1,861 | +0 | 0.00% | 9,300 |
| 2024-03-14 | 2024-03-12 | 4.782 | 1,861 | +0 | 0.00% | 8,900 |
| 2024-03-13 | 2024-03-11 | 4.772 | 1,861 | +0 | 0.00% | 8,880 |
| 2024-03-12 | 2024-03-08 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-11 | 2024-03-07 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-08 | 2024-03-06 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-07 | 2024-03-05 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-06 | 2024-03-04 | 4.901 | 1,861 | +0 | 0.00% | 9,120 |
| 2024-03-05 | 2024-03-01 | 4.879 | 1,861 | +0 | 0.00% | 9,080 |
| 2024-03-04 | 2024-02-29 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-03-01 | 2024-02-28 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-02-29 | 2024-02-27 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-28 | 2024-02-26 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-27 | 2024-02-23 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-26 | 2024-02-22 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-23 | 2024-02-21 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-22 | 2024-02-20 | 4.922 | 1,861 | +0 | 0.00% | 9,160 |
| 2024-02-21 | 2024-02-19 | 4.847 | 1,861 | +0 | 0.00% | 9,020 |
| 2024-02-20 | 2024-02-16 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-19 | 2024-02-15 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-16 | 2024-02-14 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-15 | 2024-02-09 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-14 | 2024-02-07 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-08 | 2024-02-06 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-07 | 2024-02-05 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-06 | 2024-02-02 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-05 | 2024-02-01 | 5.148 | 1,861 | +0 | 0.00% | 9,580 |
| 2024-02-02 | 2024-01-31 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-02-01 | 2024-01-30 | 4.944 | 1,861 | +0 | 0.00% | 9,200 |
| 2024-01-31 | 2024-01-29 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-30 | 2024-01-26 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-29 | 2024-01-25 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-26 | 2024-01-24 | 5.212 | 1,861 | +0 | 0.00% | 9,700 |
| 2024-01-25 | 2024-01-23 | 5.158 | 1,861 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2024-01-23 | 2024-01-19 | 5.266 | 1,861 | +0 | 0.00% | 9,800 |
| 2024-01-22 | 2024-01-18 | 5.427 | 1,861 | +0 | 0.00% | 10,100 |
| 2024-01-19 | 2024-01-17 | 5.427 | 1,861 | +0 | 0.00% | 10,100 |
| 2024-01-18 | 2024-01-16 | 5.438 | 1,861 | +0 | 0.00% | 10,120 |
| 2024-01-17 | 2024-01-15 | 5.438 | 1,861 | +0 | 0.00% | 10,120 |
| 2024-01-16 | 2024-01-12 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-15 | 2024-01-11 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-12 | 2024-01-10 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-11 | 2024-01-09 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-10 | 2024-01-08 | 5.287 | 1,861 | +0 | 0.00% | 9,840 |
| 2024-01-09 | 2024-01-05 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2024-01-08 | 2024-01-04 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-05 | 2024-01-03 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-04 | 2024-01-02 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-03 | 2023-12-29 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2024-01-02 | 2023-12-28 | 5.513 | 1,861 | +0 | 0.00% | 10,260 |
| 2023-12-29 | 2023-12-27 | 5.427 | 1,861 | +0 | 0.00% | 10,100 |
| 2023-12-28 | 2023-12-22 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 5.502 | 1,861 | +0 | 0.00% | 10,240 |
| 2023-12-22 | 2023-12-20 | 5.373 | 1,861 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 5.857 | 1,861 | +0 | 0.00% | 10,900 |
| 2023-12-20 | 2023-12-18 | 5.857 | 1,861 | +0 | 0.00% | 10,900 |
| 2023-12-19 | 2023-12-15 | 5.911 | 1,861 | +0 | 0.00% | 11,000 |
| 2023-12-18 | 2023-12-14 | 5.911 | 1,861 | +0 | 0.00% | 11,000 |
| 2023-12-15 | 2023-12-13 | 5.911 | 1,861 | +0 | 0.00% | 11,000 |
| 2023-12-14 | 2023-12-12 | 6.298 | 1,861 | +0 | 0.00% | 11,721 |
| 2023-12-13 | 2023-12-11 | 6.298 | 1,861 | +19 | 0.00% | 11,721 |
| 2023-12-12 | 2023-12-08 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-11 | 2023-12-07 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-08 | 2023-12-06 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-07 | 2023-12-05 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-06 | 2023-12-04 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-05 | 2023-12-01 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-04 | 2023-11-30 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-12-01 | 2023-11-29 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-30 | 2023-11-28 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-29 | 2023-11-27 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-28 | 2023-11-24 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-27 | 2023-11-23 | 5.907 | 1,842 | +0 | 0.00% | 10,881 |
| 2023-11-24 | 2023-11-22 | 5.907 | 1,842 | +0 | 0.00% | 10,881 |
| 2023-11-23 | 2023-11-21 | 5.972 | 1,842 | +0 | 0.00% | 11,001 |
| 2023-11-22 | 2023-11-20 | 5.972 | 1,842 | +0 | 0.00% | 11,001 |
| 2023-11-21 | 2023-11-17 | 5.983 | 1,842 | +0 | 0.00% | 11,021 |
| 2023-11-20 | 2023-11-16 | 5.983 | 1,842 | +0 | 0.00% | 11,021 |
| 2023-11-17 | 2023-11-15 | 5.983 | 1,842 | +0 | 0.00% | 11,021 |
| 2023-11-16 | 2023-11-14 | 6.092 | 1,842 | +0 | 0.00% | 11,221 |
| 2023-11-15 | 2023-11-13 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-14 | 2023-11-10 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-13 | 2023-11-09 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-10 | 2023-11-08 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-09 | 2023-11-07 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-08 | 2023-11-06 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-07 | 2023-11-03 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-06 | 2023-11-02 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-03 | 2023-11-01 | 6.298 | 1,842 | +0 | 0.00% | 11,601 |
| 2023-11-02 | 2023-10-31 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-11-01 | 2023-10-30 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-31 | 2023-10-27 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-30 | 2023-10-26 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-27 | 2023-10-25 | 6.363 | 1,842 | +0 | 0.00% | 11,721 |
| 2023-10-26 | 2023-10-24 | 6.190 | 1,842 | +0 | 0.00% | 11,401 |
| 2023-10-25 | 2023-10-20 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-24 | 2023-10-19 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-20 | 2023-10-18 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-19 | 2023-10-17 | 6.277 | 1,842 | +0 | 0.00% | 11,561 |
| 2023-10-18 | 2023-10-16 | 6.407 | 1,842 | +0 | 0.00% | 11,801 |
| 2023-10-17 | 2023-10-13 | 6.515 | 1,842 | +0 | 0.00% | 12,001 |
| 2023-10-16 | 2023-10-12 | 6.515 | 1,842 | +0 | 0.00% | 12,001 |
| 2023-10-13 | 2023-10-11 | 6.515 | 1,842 | +0 | 0.00% | 12,001 |
| 2023-10-12 | 2023-10-10 | 6.201 | 1,842 | +0 | 0.00% | 11,421 |
| 2023-10-11 | 2023-10-09 | 6.591 | 1,842 | +0 | 0.00% | 12,141 |
| 2023-10-10 | 2023-10-06 | 6.591 | 1,842 | +0 | 0.00% | 12,141 |
| 2023-10-09 | 2023-10-05 | 6.591 | 1,842 | +0 | 0.00% | 12,141 |
| 2023-10-06 | 2023-10-04 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-10-05 | 2023-10-03 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-10-04 | 2023-09-29 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-10-03 | 2023-09-28 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-29 | 2023-09-27 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-28 | 2023-09-26 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-27 | 2023-09-25 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-26 | 2023-09-22 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-25 | 2023-09-21 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-22 | 2023-09-20 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-21 | 2023-09-19 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-20 | 2023-09-18 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-19 | 2023-09-15 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-18 | 2023-09-14 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-15 | 2023-09-13 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-14 | 2023-09-12 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-13 | 2023-09-11 | 6.624 | 1,842 | +0 | 0.00% | 12,201 |
| 2023-09-12 | 2023-09-07 | 6.646 | 1,842 | +0 | 0.00% | 12,241 |
| 2023-09-11 | 2023-09-06 | 7.517 | 1,842 | +0 | 0.00% | 13,846 |
| 2023-09-07 | 2023-09-05 | 7.517 | 1,842 | +78 | 0.00% | 13,846 |
| 2023-09-06 | 2023-09-04 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-09-05 | 2023-08-31 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-09-04 | 2023-08-30 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-31 | 2023-08-29 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-30 | 2023-08-28 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-29 | 2023-08-25 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-28 | 2023-08-24 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-08-25 | 2023-08-23 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-22 | 2023-08-18 | 7.483 | 1,764 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-08-18 | 2023-08-16 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-08-17 | 2023-08-15 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-08-16 | 2023-08-14 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-08-15 | 2023-08-11 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-14 | 2023-08-10 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-11 | 2023-08-09 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-10 | 2023-08-08 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-09 | 2023-08-07 | 7.698 | 1,764 | +0 | 0.00% | 13,580 |
| 2023-08-08 | 2023-08-04 | 7.630 | 1,764 | +0 | 0.00% | 13,460 |
| 2023-08-07 | 2023-08-03 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-08-04 | 2023-08-02 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-08-03 | 2023-08-01 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-08-02 | 2023-07-31 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-08-01 | 2023-07-28 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-31 | 2023-07-27 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-28 | 2023-07-26 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-27 | 2023-07-25 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-26 | 2023-07-24 | 7.925 | 1,764 | +0 | 0.00% | 13,980 |
| 2023-07-25 | 2023-07-21 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-07-24 | 2023-07-20 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-21 | 2023-07-19 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-20 | 2023-07-18 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-19 | 2023-07-14 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-07-18 | 2023-07-13 | 7.574 | 1,764 | +0 | 0.00% | 13,360 |
| 2023-07-14 | 2023-07-12 | 7.574 | 1,764 | +0 | 0.00% | 13,360 |
| 2023-07-13 | 2023-07-11 | 7.562 | 1,764 | +0 | 0.00% | 13,340 |
| 2023-07-12 | 2023-07-10 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-11 | 2023-07-07 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-10 | 2023-07-06 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-07 | 2023-07-05 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-06 | 2023-07-04 | 7.710 | 1,764 | +0 | 0.00% | 13,600 |
| 2023-07-05 | 2023-07-03 | 7.551 | 1,764 | +0 | 0.00% | 13,320 |
| 2023-07-04 | 2023-06-30 | 7.551 | 1,764 | +0 | 0.00% | 13,320 |
| 2023-07-03 | 2023-06-29 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-30 | 2023-06-28 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-29 | 2023-06-27 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-28 | 2023-06-26 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-27 | 2023-06-23 | 7.528 | 1,764 | +0 | 0.00% | 13,280 |
| 2023-06-26 | 2023-06-21 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-06-23 | 2023-06-20 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-06-21 | 2023-06-19 | 7.596 | 1,764 | +0 | 0.00% | 13,400 |
| 2023-06-20 | 2023-06-16 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-06-19 | 2023-06-15 | 7.574 | 1,764 | +0 | 0.00% | 13,360 |
| 2023-06-16 | 2023-06-14 | 7.562 | 1,764 | +0 | 0.00% | 13,340 |
| 2023-06-15 | 2023-06-13 | 7.562 | 1,764 | +0 | 0.00% | 13,340 |
| 2023-06-14 | 2023-06-12 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-06-13 | 2023-06-09 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-06-12 | 2023-06-08 | 7.642 | 1,764 | +0 | 0.00% | 13,480 |
| 2023-06-09 | 2023-06-07 | 7.642 | 1,764 | +0 | 0.00% | 13,480 |
| 2023-06-08 | 2023-06-06 | 7.642 | 1,764 | +0 | 0.00% | 13,480 |
| 2023-06-07 | 2023-06-05 | 7.630 | 1,764 | +0 | 0.00% | 13,460 |
| 2023-06-06 | 2023-06-02 | 7.619 | 1,764 | +0 | 0.00% | 13,440 |
| 2023-06-05 | 2023-06-01 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-06-02 | 2023-05-31 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-06-01 | 2023-05-30 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-31 | 2023-05-29 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-30 | 2023-05-25 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-29 | 2023-05-24 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-25 | 2023-05-23 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-24 | 2023-05-22 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-23 | 2023-05-19 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-22 | 2023-05-18 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-19 | 2023-05-17 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-18 | 2023-05-16 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-17 | 2023-05-15 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-05-16 | 2023-05-12 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-05-15 | 2023-05-11 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2023-05-12 | 2023-05-10 | 7.517 | 1,764 | +0 | 0.00% | 13,260 |
| 2023-05-11 | 2023-05-09 | 7.506 | 1,764 | +0 | 0.00% | 13,240 |
| 2023-05-10 | 2023-05-08 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-05-09 | 2023-05-05 | 7.687 | 1,764 | +0 | 0.00% | 13,560 |
| 2023-05-08 | 2023-05-04 | 7.653 | 1,764 | +0 | 0.00% | 13,500 |
| 2023-05-05 | 2023-05-03 | 7.653 | 1,764 | +0 | 0.00% | 13,500 |
| 2023-05-04 | 2023-05-02 | 7.608 | 1,764 | +0 | 0.00% | 13,420 |
| 2023-05-03 | 2023-04-28 | 7.766 | 1,764 | +0 | 0.00% | 13,700 |
| 2023-05-02 | 2023-04-27 | 7.755 | 1,764 | +0 | 0.00% | 13,680 |
| 2023-04-28 | 2023-04-26 | 7.664 | 1,764 | +0 | 0.00% | 13,520 |
| 2023-04-27 | 2023-04-25 | 7.664 | 1,764 | +0 | 0.00% | 13,520 |
| 2023-04-26 | 2023-04-24 | 7.766 | 1,764 | +0 | 0.00% | 13,700 |
| 2023-04-25 | 2023-04-21 | 7.800 | 1,764 | +0 | 0.00% | 13,760 |
| 2023-04-24 | 2023-04-20 | 7.891 | 1,764 | +0 | 0.00% | 13,920 |
| 2023-04-21 | 2023-04-19 | 7.891 | 1,764 | +0 | 0.00% | 13,920 |
| 2023-04-20 | 2023-04-18 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-19 | 2023-04-17 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-18 | 2023-04-14 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-17 | 2023-04-13 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-14 | 2023-04-12 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-04-13 | 2023-04-11 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-12 | 2023-04-06 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-11 | 2023-04-04 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-06 | 2023-04-03 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-04-04 | 2023-03-31 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-04-03 | 2023-03-30 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-31 | 2023-03-29 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-30 | 2023-03-28 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-29 | 2023-03-27 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-03-28 | 2023-03-24 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-27 | 2023-03-23 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-24 | 2023-03-22 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-23 | 2023-03-21 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-03-22 | 2023-03-20 | 7.800 | 1,764 | +0 | 0.00% | 13,760 |
| 2023-03-21 | 2023-03-17 | 7.800 | 1,764 | +0 | 0.00% | 13,760 |
| 2023-03-20 | 2023-03-16 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2023-03-17 | 2023-03-15 | 7.891 | 1,764 | +0 | 0.00% | 13,920 |
| 2023-03-16 | 2023-03-14 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-15 | 2023-03-13 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-14 | 2023-03-10 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-13 | 2023-03-09 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-10 | 2023-03-08 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-09 | 2023-03-07 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-08 | 2023-03-06 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-07 | 2023-03-03 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-06 | 2023-03-02 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-03 | 2023-03-01 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-03-02 | 2023-02-28 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-03-01 | 2023-02-27 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-02-28 | 2023-02-24 | 7.914 | 1,764 | +0 | 0.00% | 13,960 |
| 2023-02-27 | 2023-02-23 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-02-24 | 2023-02-22 | 8.039 | 1,764 | +0 | 0.00% | 14,180 |
| 2023-02-23 | 2023-02-21 | 8.039 | 1,764 | +0 | 0.00% | 14,180 |
| 2023-02-22 | 2023-02-20 | 8.039 | 1,764 | +0 | 0.00% | 14,180 |
| 2023-02-21 | 2023-02-17 | 7.903 | 1,764 | +0 | 0.00% | 13,940 |
| 2023-02-20 | 2023-02-16 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-17 | 2023-02-15 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-16 | 2023-02-14 | 8.050 | 1,764 | +0 | 0.00% | 14,200 |
| 2023-02-15 | 2023-02-13 | 8.107 | 1,764 | +0 | 0.00% | 14,300 |
| 2023-02-14 | 2023-02-10 | 8.107 | 1,764 | +0 | 0.00% | 14,300 |
| 2023-02-13 | 2023-02-09 | 8.107 | 1,764 | +0 | 0.00% | 14,300 |
| 2023-02-10 | 2023-02-08 | 8.107 | 1,764 | +0 | 0.00% | 14,300 |
| 2023-02-09 | 2023-02-07 | 8.107 | 1,764 | +0 | 0.00% | 14,300 |
| 2023-02-08 | 2023-02-06 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-07 | 2023-02-03 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-06 | 2023-02-02 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-03 | 2023-02-01 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-02-02 | 2023-01-31 | 7.880 | 1,764 | +0 | 0.00% | 13,900 |
| 2023-02-01 | 2023-01-30 | 7.880 | 1,764 | +0 | 0.00% | 13,900 |
| 2023-01-31 | 2023-01-27 | 7.880 | 1,764 | +0 | 0.00% | 13,900 |
| 2023-01-30 | 2023-01-26 | 7.857 | 1,764 | +0 | 0.00% | 13,860 |
| 2023-01-27 | 2023-01-20 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-01-26 | 2023-01-19 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2023-01-20 | 2023-01-18 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2023-01-19 | 2023-01-17 | 7.993 | 1,764 | +0 | 0.00% | 14,100 |
| 2023-01-18 | 2023-01-16 | 8.016 | 1,764 | +0 | 0.00% | 14,140 |
| 2023-01-17 | 2023-01-13 | 8.016 | 1,764 | +0 | 0.00% | 14,140 |
| 2023-01-16 | 2023-01-12 | 8.152 | 1,764 | +0 | 0.00% | 14,380 |
| 2023-01-13 | 2023-01-11 | 8.175 | 1,764 | +0 | 0.00% | 14,420 |
| 2023-01-12 | 2023-01-10 | 8.277 | 1,764 | +0 | 0.00% | 14,600 |
| 2023-01-11 | 2023-01-09 | 8.390 | 1,764 | +0 | 0.00% | 14,800 |
| 2023-01-10 | 2023-01-06 | 8.390 | 1,764 | +0 | 0.00% | 14,800 |
| 2023-01-09 | 2023-01-05 | 8.594 | 1,764 | +0 | 0.00% | 15,160 |
| 2023-01-06 | 2023-01-04 | 8.050 | 1,764 | +0 | 0.00% | 14,200 |
| 2023-01-05 | 2023-01-03 | 8.050 | 1,764 | +0 | 0.00% | 14,200 |
| 2023-01-04 | 2022-12-30 | 7.959 | 1,764 | +0 | 0.00% | 14,040 |
| 2023-01-03 | 2022-12-29 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2022-12-30 | 2022-12-28 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2022-12-29 | 2022-12-23 | 7.948 | 1,764 | +0 | 0.00% | 14,020 |
| 2022-12-28 | 2022-12-22 | 7.823 | 1,764 | +0 | 0.00% | 13,800 |
| 2022-12-23 | 2022-12-21 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-22 | 2022-12-20 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-21 | 2022-12-19 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-20 | 2022-12-16 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-19 | 2022-12-15 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-16 | 2022-12-14 | 7.937 | 1,764 | +0 | 0.00% | 14,000 |
| 2022-12-15 | 2022-12-13 | 7.766 | 1,764 | +0 | 0.00% | 13,700 |
| 2022-12-14 | 2022-12-12 | 7.540 | 1,764 | +0 | 0.00% | 13,300 |
| 2022-12-13 | 2022-12-09 | 8.052 | 1,764 | +0 | 0.00% | 14,203 |
| 2022-12-12 | 2022-12-08 | 8.374 | 1,764 | +25 | 0.00% | 14,771 |
| 2022-12-09 | 2022-12-07 | 8.374 | 1,739 | +0 | 0.00% | 14,562 |
| 2022-12-08 | 2022-12-06 | 8.374 | 1,739 | +0 | 0.00% | 14,562 |
| 2022-12-07 | 2022-12-05 | 7.914 | 1,739 | +0 | 0.00% | 13,762 |
| 2022-12-06 | 2022-12-02 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-12-05 | 2022-12-01 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-12-02 | 2022-11-30 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-12-01 | 2022-11-29 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-30 | 2022-11-28 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-29 | 2022-11-25 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-28 | 2022-11-24 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-25 | 2022-11-23 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-24 | 2022-11-22 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-23 | 2022-11-21 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-22 | 2022-11-18 | 7.833 | 1,739 | +0 | 0.00% | 13,622 |
| 2022-11-21 | 2022-11-17 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-18 | 2022-11-16 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-17 | 2022-11-15 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-16 | 2022-11-14 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-15 | 2022-11-11 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-14 | 2022-11-10 | 7.799 | 1,739 | +0 | 0.00% | 13,562 |
| 2022-11-11 | 2022-11-09 | 7.799 | 1,739 | +0 | 0.00% | 13,562 |
| 2022-11-10 | 2022-11-08 | 7.799 | 1,739 | +0 | 0.00% | 13,562 |
| 2022-11-09 | 2022-11-07 | 7.891 | 1,739 | +0 | 0.00% | 13,722 |
| 2022-11-08 | 2022-11-04 | 7.891 | 1,739 | +0 | 0.00% | 13,722 |
| 2022-11-07 | 2022-11-03 | 7.891 | 1,739 | +0 | 0.00% | 13,722 |
| 2022-11-04 | 2022-11-02 | 7.649 | 1,739 | +0 | 0.00% | 13,302 |
| 2022-11-03 | 2022-11-01 | 7.649 | 1,739 | +0 | 0.00% | 13,302 |
| 2022-11-02 | 2022-10-31 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-11-01 | 2022-10-28 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-10-31 | 2022-10-27 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-10-28 | 2022-10-26 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-10-27 | 2022-10-25 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-10-26 | 2022-10-24 | 7.822 | 1,739 | +0 | 0.00% | 13,602 |
| 2022-10-25 | 2022-10-21 | 8.006 | 1,739 | +0 | 0.00% | 13,922 |
| 2022-10-24 | 2022-10-20 | 8.006 | 1,739 | +0 | 0.00% | 13,922 |
| 2022-10-21 | 2022-10-19 | 8.006 | 1,739 | +0 | 0.00% | 13,922 |
| 2022-10-20 | 2022-10-18 | 7.971 | 1,739 | +0 | 0.00% | 13,862 |
| 2022-10-19 | 2022-10-17 | 7.994 | 1,739 | +0 | 0.00% | 13,902 |
| 2022-10-18 | 2022-10-14 | 8.270 | 1,739 | +0 | 0.00% | 14,382 |
| 2022-10-17 | 2022-10-13 | 8.052 | 1,739 | +0 | 0.00% | 14,002 |
| 2022-10-14 | 2022-10-12 | 8.109 | 1,739 | +0 | 0.00% | 14,102 |
| 2022-10-13 | 2022-10-11 | 8.316 | 1,739 | +0 | 0.00% | 14,462 |
| 2022-10-12 | 2022-10-10 | 8.316 | 1,739 | +0 | 0.00% | 14,462 |
| 2022-10-11 | 2022-10-07 | 8.305 | 1,739 | +0 | 0.00% | 14,442 |
| 2022-10-10 | 2022-10-06 | 8.305 | 1,739 | +0 | 0.00% | 14,442 |
| 2022-10-07 | 2022-10-05 | 8.454 | 1,739 | +0 | 0.00% | 14,702 |
| 2022-10-06 | 2022-10-03 | 8.351 | 1,739 | +0 | 0.00% | 14,522 |
| 2022-10-05 | 2022-09-30 | 8.420 | 1,739 | +0 | 0.00% | 14,642 |
| 2022-10-03 | 2022-09-29 | 8.696 | 1,739 | +0 | 0.00% | 15,122 |
| 2022-09-30 | 2022-09-28 | 8.799 | 1,739 | +0 | 0.00% | 15,302 |
| 2022-09-29 | 2022-09-27 | 8.857 | 1,739 | +0 | 0.00% | 15,402 |
| 2022-09-28 | 2022-09-26 | 8.857 | 1,739 | +0 | 0.00% | 15,402 |
| 2022-09-27 | 2022-09-23 | 9.179 | 1,739 | +0 | 0.00% | 15,962 |
| 2022-09-26 | 2022-09-22 | 9.179 | 1,739 | +0 | 0.00% | 15,962 |
| 2022-09-23 | 2022-09-21 | 9.179 | 1,739 | +0 | 0.00% | 15,962 |
| 2022-09-22 | 2022-09-20 | 9.156 | 1,739 | +0 | 0.00% | 15,922 |
| 2022-09-21 | 2022-09-19 | 9.397 | 1,739 | +0 | 0.00% | 16,342 |
| 2022-09-20 | 2022-09-16 | 9.478 | 1,739 | +0 | 0.00% | 16,482 |
| 2022-09-19 | 2022-09-15 | 9.604 | 1,739 | +0 | 0.00% | 16,702 |
| 2022-09-16 | 2022-09-14 | 9.662 | 1,739 | +0 | 0.00% | 16,802 |
| 2022-09-15 | 2022-09-13 | 9.202 | 1,739 | +0 | 0.00% | 16,002 |
| 2022-09-14 | 2022-09-09 | 9.259 | 1,739 | +0 | 0.00% | 16,102 |
| 2022-09-13 | 2022-09-08 | 9.259 | 1,739 | +0 | 0.00% | 16,102 |
| 2022-09-09 | 2022-09-07 | 10.082 | 1,739 | +0 | 0.00% | 17,533 |
| 2022-09-08 | 2022-09-06 | 10.070 | 1,739 | +73 | 0.00% | 17,512 |
| 2022-09-07 | 2022-09-05 | 10.178 | 1,666 | +0 | 0.00% | 16,956 |
| 2022-09-06 | 2022-09-02 | 10.178 | 1,666 | +0 | 0.00% | 16,956 |
| 2022-09-05 | 2022-09-01 | 10.310 | 1,666 | +0 | 0.00% | 17,176 |
| 2022-09-02 | 2022-08-31 | 10.310 | 1,666 | +0 | 0.00% | 17,176 |
| 2022-09-01 | 2022-08-30 | 10.238 | 1,666 | +0 | 0.00% | 17,056 |
| 2022-08-31 | 2022-08-29 | 10.286 | 1,666 | +0 | 0.00% | 17,136 |
| 2022-08-30 | 2022-08-26 | 10.790 | 1,666 | +0 | 0.00% | 17,976 |
| 2022-08-29 | 2022-08-25 | 10.262 | 1,666 | +0 | 0.00% | 17,096 |
| 2022-08-26 | 2022-08-24 | 10.262 | 1,666 | +0 | 0.00% | 17,096 |
| 2022-08-25 | 2022-08-23 | 10.394 | 1,666 | +0 | 0.00% | 17,316 |
| 2022-08-24 | 2022-08-22 | 10.322 | 1,666 | +0 | 0.00% | 17,196 |
| 2022-08-23 | 2022-08-19 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-22 | 2022-08-18 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-19 | 2022-08-17 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-18 | 2022-08-16 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-17 | 2022-08-15 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-16 | 2022-08-12 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-15 | 2022-08-11 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-12 | 2022-08-10 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-11 | 2022-08-09 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-10 | 2022-08-08 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-08-09 | 2022-08-05 | 10.298 | 1,666 | +0 | 0.00% | 17,156 |
| 2022-08-08 | 2022-08-04 | 10.310 | 1,666 | +0 | 0.00% | 17,176 |
| 2022-08-05 | 2022-08-03 | 10.394 | 1,666 | +0 | 0.00% | 17,316 |
| 2022-08-04 | 2022-08-02 | 10.370 | 1,666 | +0 | 0.00% | 17,276 |
| 2022-08-03 | 2022-08-01 | 10.418 | 1,666 | +0 | 0.00% | 17,356 |
| 2022-08-02 | 2022-07-29 | 10.418 | 1,666 | +0 | 0.00% | 17,356 |
| 2022-08-01 | 2022-07-28 | 10.358 | 1,666 | +0 | 0.00% | 17,256 |
| 2022-07-29 | 2022-07-27 | 10.430 | 1,666 | +0 | 0.00% | 17,376 |
| 2022-07-28 | 2022-07-26 | 10.442 | 1,666 | +0 | 0.00% | 17,396 |
| 2022-07-27 | 2022-07-25 | 10.406 | 1,666 | +0 | 0.00% | 17,336 |
| 2022-07-26 | 2022-07-22 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-25 | 2022-07-21 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-22 | 2022-07-20 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-21 | 2022-07-19 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-20 | 2022-07-18 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-19 | 2022-07-15 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-18 | 2022-07-14 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-07-15 | 2022-07-13 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-14 | 2022-07-12 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-07-13 | 2022-07-11 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-07-12 | 2022-07-08 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-07-11 | 2022-07-07 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-07-08 | 2022-07-06 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-07-07 | 2022-07-05 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2022-07-06 | 2022-07-04 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2022-07-05 | 2022-06-30 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2022-07-04 | 2022-06-29 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-30 | 2022-06-28 | 11.234 | 1,666 | +0 | 0.00% | 18,716 |
| 2022-06-29 | 2022-06-27 | 10.694 | 1,666 | +0 | 0.00% | 17,816 |
| 2022-06-28 | 2022-06-24 | 10.742 | 1,666 | +0 | 0.00% | 17,896 |
| 2022-06-27 | 2022-06-23 | 10.694 | 1,666 | +0 | 0.00% | 17,816 |
| 2022-06-24 | 2022-06-22 | 10.850 | 1,666 | +0 | 0.00% | 18,076 |
| 2022-06-23 | 2022-06-21 | 10.850 | 1,666 | +0 | 0.00% | 18,076 |
| 2022-06-22 | 2022-06-20 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-21 | 2022-06-17 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-20 | 2022-06-16 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-17 | 2022-06-15 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-16 | 2022-06-14 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-15 | 2022-06-13 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-14 | 2022-06-10 | 10.922 | 1,666 | +0 | 0.00% | 18,196 |
| 2022-06-13 | 2022-06-09 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-10 | 2022-06-08 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-09 | 2022-06-07 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-08 | 2022-06-06 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-07 | 2022-06-02 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-06 | 2022-06-01 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-02 | 2022-05-31 | 11.150 | 1,666 | +0 | 0.00% | 18,576 |
| 2022-06-01 | 2022-05-30 | 11.258 | 1,666 | +0 | 0.00% | 18,756 |
| 2022-05-31 | 2022-05-27 | 10.562 | 1,666 | +0 | 0.00% | 17,596 |
| 2022-05-30 | 2022-05-26 | 10.562 | 1,666 | +0 | 0.00% | 17,596 |
| 2022-05-27 | 2022-05-25 | 10.562 | 1,666 | +0 | 0.00% | 17,596 |
| 2022-05-26 | 2022-05-24 | 10.562 | 1,666 | +0 | 0.00% | 17,596 |
| 2022-05-25 | 2022-05-23 | 10.562 | 1,666 | +0 | 0.00% | 17,596 |
| 2022-05-24 | 2022-05-20 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-23 | 2022-05-19 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-20 | 2022-05-18 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-19 | 2022-05-17 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-18 | 2022-05-16 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-17 | 2022-05-13 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-16 | 2022-05-12 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-13 | 2022-05-11 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-12 | 2022-05-10 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-11 | 2022-05-06 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-10 | 2022-05-05 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-06 | 2022-05-04 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-05 | 2022-05-03 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-04 | 2022-04-29 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-05-03 | 2022-04-28 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-29 | 2022-04-27 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-28 | 2022-04-26 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-27 | 2022-04-25 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-26 | 2022-04-22 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-25 | 2022-04-21 | 10.682 | 1,666 | +0 | 0.00% | 17,796 |
| 2022-04-22 | 2022-04-20 | 10.754 | 1,666 | +0 | 0.00% | 17,916 |
| 2022-04-21 | 2022-04-19 | 10.754 | 1,666 | +0 | 0.00% | 17,916 |
| 2022-04-20 | 2022-04-14 | 10.754 | 1,666 | +0 | 0.00% | 17,916 |
| 2022-04-19 | 2022-04-13 | 10.838 | 1,666 | +0 | 0.00% | 18,056 |
| 2022-04-14 | 2022-04-12 | 11.042 | 1,666 | +0 | 0.00% | 18,396 |
| 2022-04-13 | 2022-04-11 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-04-12 | 2022-04-08 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-04-11 | 2022-04-07 | 11.330 | 1,666 | +0 | 0.00% | 18,876 |
| 2022-04-08 | 2022-04-06 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2022-04-07 | 2022-04-04 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2022-04-06 | 2022-04-01 | 11.402 | 1,666 | +0 | 0.00% | 18,996 |
| 2022-04-04 | 2022-03-31 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-04-01 | 2022-03-30 | 11.042 | 1,666 | +0 | 0.00% | 18,396 |
| 2022-03-31 | 2022-03-29 | 10.958 | 1,666 | +0 | 0.00% | 18,256 |
| 2022-03-30 | 2022-03-28 | 10.718 | 1,666 | +0 | 0.00% | 17,856 |
| 2022-03-29 | 2022-03-25 | 10.718 | 1,666 | +0 | 0.00% | 17,856 |
| 2022-03-28 | 2022-03-24 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-03-25 | 2022-03-23 | 11.114 | 1,666 | +0 | 0.00% | 18,516 |
| 2022-03-24 | 2022-03-22 | 11.114 | 1,666 | +0 | 0.00% | 18,516 |
| 2022-03-23 | 2022-03-21 | 11.114 | 1,666 | +0 | 0.00% | 18,516 |
| 2022-03-22 | 2022-03-18 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-03-21 | 2022-03-17 | 10.802 | 1,666 | +0 | 0.00% | 17,996 |
| 2022-03-18 | 2022-03-16 | 10.622 | 1,666 | +0 | 0.00% | 17,696 |
| 2022-03-17 | 2022-03-15 | 10.622 | 1,666 | +0 | 0.00% | 17,696 |
| 2022-03-16 | 2022-03-14 | 10.778 | 1,666 | +0 | 0.00% | 17,956 |
| 2022-03-15 | 2022-03-11 | 11.042 | 1,666 | +0 | 0.00% | 18,396 |
| 2022-03-14 | 2022-03-10 | 11.090 | 1,666 | +0 | 0.00% | 18,476 |
| 2022-03-11 | 2022-03-09 | 11.042 | 1,666 | +0 | 0.00% | 18,396 |
| 2022-03-10 | 2022-03-08 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2022-03-09 | 2022-03-07 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2022-03-08 | 2022-03-04 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-03-07 | 2022-03-03 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-03-04 | 2022-03-02 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-03-03 | 2022-03-01 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-03-02 | 2022-02-28 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-03-01 | 2022-02-25 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-02-28 | 2022-02-24 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-02-25 | 2022-02-23 | 11.282 | 1,666 | +0 | 0.00% | 18,796 |
| 2022-02-24 | 2022-02-22 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-02-23 | 2022-02-21 | 11.186 | 1,666 | +0 | 0.00% | 18,636 |
| 2022-02-22 | 2022-02-18 | 11.186 | 1,666 | +0 | 0.00% | 18,636 |
| 2022-02-21 | 2022-02-17 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-02-18 | 2022-02-16 | 11.258 | 1,666 | +0 | 0.00% | 18,756 |
| 2022-02-17 | 2022-02-15 | 11.270 | 1,666 | +0 | 0.00% | 18,776 |
| 2022-02-16 | 2022-02-14 | 11.270 | 1,666 | +0 | 0.00% | 18,776 |
| 2022-02-15 | 2022-02-11 | 11.198 | 1,666 | +0 | 0.00% | 18,656 |
| 2022-02-14 | 2022-02-10 | 11.198 | 1,666 | +0 | 0.00% | 18,656 |
| 2022-02-11 | 2022-02-09 | 11.198 | 1,666 | +0 | 0.00% | 18,656 |
| 2022-02-10 | 2022-02-08 | 11.174 | 1,666 | +0 | 0.00% | 18,616 |
| 2022-02-09 | 2022-02-07 | 11.174 | 1,666 | +0 | 0.00% | 18,616 |
| 2022-02-08 | 2022-02-04 | 11.126 | 1,666 | +0 | 0.00% | 18,536 |
| 2022-02-07 | 2022-01-31 | 11.186 | 1,666 | +0 | 0.00% | 18,636 |
| 2022-02-04 | 2022-01-27 | 11.186 | 1,666 | +0 | 0.00% | 18,636 |
| 2022-01-28 | 2022-01-26 | 11.186 | 1,666 | +0 | 0.00% | 18,636 |
| 2022-01-27 | 2022-01-25 | 11.174 | 1,666 | +0 | 0.00% | 18,616 |
| 2022-01-26 | 2022-01-24 | 11.402 | 1,666 | +0 | 0.00% | 18,996 |
| 2022-01-25 | 2022-01-21 | 11.522 | 1,666 | +0 | 0.00% | 19,196 |
| 2022-01-24 | 2022-01-20 | 11.210 | 1,666 | +0 | 0.00% | 18,676 |
| 2022-01-21 | 2022-01-19 | 11.210 | 1,666 | +0 | 0.00% | 18,676 |
| 2022-01-20 | 2022-01-18 | 11.090 | 1,666 | +0 | 0.00% | 18,476 |
| 2022-01-19 | 2022-01-17 | 11.078 | 1,666 | +0 | 0.00% | 18,456 |
| 2022-01-18 | 2022-01-14 | 11.078 | 1,666 | +0 | 0.00% | 18,456 |
| 2022-01-17 | 2022-01-13 | 11.078 | 1,666 | +0 | 0.00% | 18,456 |
| 2022-01-14 | 2022-01-12 | 11.078 | 1,666 | +0 | 0.00% | 18,456 |
| 2022-01-13 | 2022-01-11 | 11.078 | 1,666 | +0 | 0.00% | 18,456 |
| 2022-01-12 | 2022-01-10 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-01-11 | 2022-01-07 | 11.162 | 1,666 | +0 | 0.00% | 18,596 |
| 2022-01-10 | 2022-01-06 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-01-07 | 2022-01-05 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-01-06 | 2022-01-04 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-01-05 | 2022-01-03 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-01-04 | 2021-12-31 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2022-01-03 | 2021-12-29 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2021-12-30 | 2021-12-28 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2021-12-29 | 2021-12-24 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2021-12-28 | 2021-12-22 | 11.222 | 1,666 | +0 | 0.00% | 18,696 |
| 2021-12-23 | 2021-12-21 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2021-12-22 | 2021-12-20 | 11.138 | 1,666 | +0 | 0.00% | 18,556 |
| 2021-12-21 | 2021-12-17 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2021-12-20 | 2021-12-16 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2021-12-17 | 2021-12-15 | 11.342 | 1,666 | +0 | 0.00% | 18,896 |
| 2021-12-16 | 2021-12-14 | 11.198 | 1,666 | +0 | 0.00% | 18,656 |
| 2021-12-15 | 2021-12-13 | 11.198 | 1,666 | +0 | 0.00% | 18,656 |
| 2021-12-14 | 2021-12-10 | 11.477 | 1,666 | +0 | 0.00% | 19,121 |
| 2021-12-13 | 2021-12-09 | 11.477 | 1,666 | +26 | 0.00% | 19,121 |
| 2021-12-10 | 2021-12-08 | 11.477 | 1,640 | +0 | 0.00% | 18,823 |
| 2021-12-09 | 2021-12-07 | 11.477 | 1,640 | +0 | 0.00% | 18,823 |
| 2021-12-08 | 2021-12-06 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-12-07 | 2021-12-03 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-12-06 | 2021-12-02 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-12-03 | 2021-12-01 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-12-02 | 2021-11-30 | 11.636 | 1,640 | +0 | 0.00% | 19,083 |
| 2021-12-01 | 2021-11-29 | 11.636 | 1,640 | +0 | 0.00% | 19,083 |
| 2021-11-30 | 2021-11-26 | 11.636 | 1,640 | +0 | 0.00% | 19,083 |
| 2021-11-29 | 2021-11-25 | 11.636 | 1,640 | +0 | 0.00% | 19,083 |
| 2021-11-26 | 2021-11-24 | 11.563 | 1,640 | +0 | 0.00% | 18,963 |
| 2021-11-25 | 2021-11-23 | 11.623 | 1,640 | +0 | 0.00% | 19,063 |
| 2021-11-24 | 2021-11-22 | 11.636 | 1,640 | +0 | 0.00% | 19,083 |
| 2021-11-23 | 2021-11-19 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-11-22 | 2021-11-18 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-11-19 | 2021-11-17 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-11-18 | 2021-11-16 | 11.745 | 1,640 | +0 | 0.00% | 19,263 |
| 2021-11-17 | 2021-11-15 | 11.745 | 1,640 | +0 | 0.00% | 19,263 |
| 2021-11-16 | 2021-11-12 | 11.745 | 1,640 | +0 | 0.00% | 19,263 |
| 2021-11-15 | 2021-11-11 | 11.745 | 1,640 | +0 | 0.00% | 19,263 |
| 2021-11-12 | 2021-11-10 | 11.758 | 1,640 | +0 | 0.00% | 19,283 |
| 2021-11-11 | 2021-11-09 | 11.758 | 1,640 | +0 | 0.00% | 19,283 |
| 2021-11-10 | 2021-11-08 | 11.758 | 1,640 | +0 | 0.00% | 19,283 |
| 2021-11-09 | 2021-11-05 | 11.770 | 1,640 | +0 | 0.00% | 19,303 |
| 2021-11-08 | 2021-11-04 | 11.770 | 1,640 | +0 | 0.00% | 19,303 |
| 2021-11-05 | 2021-11-03 | 11.770 | 1,640 | +0 | 0.00% | 19,303 |
| 2021-11-04 | 2021-11-02 | 11.770 | 1,640 | +0 | 0.00% | 19,303 |
| 2021-11-03 | 2021-11-01 | 11.770 | 1,640 | +0 | 0.00% | 19,303 |
| 2021-11-02 | 2021-10-29 | 11.867 | 1,640 | +0 | 0.00% | 19,463 |
| 2021-11-01 | 2021-10-28 | 11.867 | 1,640 | +0 | 0.00% | 19,463 |
| 2021-10-29 | 2021-10-27 | 11.660 | 1,640 | +0 | 0.00% | 19,123 |
| 2021-10-28 | 2021-10-26 | 11.660 | 1,640 | +0 | 0.00% | 19,123 |
| 2021-10-27 | 2021-10-25 | 11.709 | 1,640 | +0 | 0.00% | 19,203 |
| 2021-10-26 | 2021-10-22 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-10-25 | 2021-10-21 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-10-22 | 2021-10-20 | 11.550 | 1,640 | +0 | 0.00% | 18,943 |
| 2021-10-21 | 2021-10-19 | 11.477 | 1,640 | +0 | 0.00% | 18,823 |
| 2021-10-20 | 2021-10-18 | 11.477 | 1,640 | +0 | 0.00% | 18,823 |
| 2021-10-19 | 2021-10-15 | 11.270 | 1,640 | +0 | 0.00% | 18,482 |
| 2021-10-18 | 2021-10-12 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-15 | 2021-10-11 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-12 | 2021-10-08 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-11 | 2021-10-07 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-08 | 2021-10-06 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-07 | 2021-10-05 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-06 | 2021-10-04 | 11.343 | 1,640 | +0 | 0.00% | 18,602 |
| 2021-10-05 | 2021-09-30 | 11.270 | 1,640 | +0 | 0.00% | 18,482 |
| 2021-10-04 | 2021-09-29 | 11.270 | 1,640 | +0 | 0.00% | 18,482 |
| 2021-09-30 | 2021-09-28 | 11.233 | 1,640 | +0 | 0.00% | 18,422 |
| 2021-09-29 | 2021-09-27 | 11.245 | 1,640 | +0 | 0.00% | 18,442 |
| 2021-09-28 | 2021-09-24 | 11.197 | 1,640 | +0 | 0.00% | 18,362 |
| 2021-09-27 | 2021-09-23 | 11.221 | 1,640 | +0 | 0.00% | 18,402 |
| 2021-09-24 | 2021-09-21 | 11.197 | 1,640 | +0 | 0.00% | 18,362 |
| 2021-09-23 | 2021-09-20 | 11.197 | 1,640 | +0 | 0.00% | 18,362 |
| 2021-09-21 | 2021-09-17 | 11.526 | 1,640 | +0 | 0.00% | 18,903 |
| 2021-09-20 | 2021-09-16 | 11.526 | 1,640 | +0 | 0.00% | 18,903 |
| 2021-09-17 | 2021-09-15 | 11.526 | 1,640 | +0 | 0.00% | 18,903 |
| 2021-09-16 | 2021-09-14 | 11.526 | 1,640 | +0 | 0.00% | 18,903 |
| 2021-09-15 | 2021-09-13 | 11.587 | 1,640 | +0 | 0.00% | 19,003 |
| 2021-09-14 | 2021-09-10 | 11.709 | 1,640 | +0 | 0.00% | 19,203 |
| 2021-09-13 | 2021-09-09 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-09-10 | 2021-09-08 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-09-09 | 2021-09-07 | 11.733 | 1,640 | +0 | 0.00% | 19,243 |
| 2021-09-08 | 2021-09-06 | 11.843 | 1,640 | +0 | 0.00% | 19,423 |
| 2021-09-07 | 2021-09-03 | 11.819 | 1,640 | +0 | 0.00% | 19,383 |
| 2021-09-06 | 2021-09-02 | 11.819 | 1,640 | +0 | 0.00% | 19,383 |
| 2021-09-03 | 2021-09-01 | 12.789 | 1,640 | +0 | 0.00% | 20,974 |
| 2021-09-02 | 2021-08-31 | 12.688 | 1,640 | +64 | 0.00% | 20,808 |
| 2021-09-01 | 2021-08-30 | 12.713 | 1,576 | +0 | 0.00% | 20,036 |
| 2021-08-31 | 2021-08-27 | 12.713 | 1,576 | +0 | 0.00% | 20,036 |
| 2021-08-30 | 2021-08-26 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-08-27 | 2021-08-25 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-08-26 | 2021-08-24 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-08-25 | 2021-08-23 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-08-24 | 2021-08-20 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-08-23 | 2021-08-19 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-08-20 | 2021-08-18 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-08-19 | 2021-08-17 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-08-18 | 2021-08-16 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-08-17 | 2021-08-13 | 12.662 | 1,576 | +0 | 0.00% | 19,956 |
| 2021-08-16 | 2021-08-12 | 12.409 | 1,576 | +0 | 0.00% | 19,556 |
| 2021-08-13 | 2021-08-11 | 12.383 | 1,576 | +0 | 0.00% | 19,516 |
| 2021-08-12 | 2021-08-10 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-08-11 | 2021-08-09 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-08-10 | 2021-08-06 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-08-09 | 2021-08-05 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-08-06 | 2021-08-04 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-08-05 | 2021-08-03 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-08-04 | 2021-08-02 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-08-03 | 2021-07-30 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-08-02 | 2021-07-29 | 12.396 | 1,576 | +0 | 0.00% | 19,536 |
| 2021-07-30 | 2021-07-28 | 12.358 | 1,576 | +0 | 0.00% | 19,476 |
| 2021-07-29 | 2021-07-27 | 12.497 | 1,576 | +0 | 0.00% | 19,696 |
| 2021-07-28 | 2021-07-26 | 12.624 | 1,576 | +0 | 0.00% | 19,896 |
| 2021-07-27 | 2021-07-23 | 12.624 | 1,576 | +0 | 0.00% | 19,896 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-23 | 2021-07-21 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-22 | 2021-07-20 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-21 | 2021-07-19 | 12.447 | 1,576 | +0 | 0.00% | 19,616 |
| 2021-07-20 | 2021-07-16 | 12.675 | 1,576 | +0 | 0.00% | 19,976 |
| 2021-07-19 | 2021-07-15 | 12.675 | 1,576 | +0 | 0.00% | 19,976 |
| 2021-07-16 | 2021-07-14 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-07-15 | 2021-07-13 | 12.688 | 1,576 | +0 | 0.00% | 19,996 |
| 2021-07-14 | 2021-07-12 | 12.332 | 1,576 | +0 | 0.00% | 19,436 |
| 2021-07-13 | 2021-07-09 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-07-12 | 2021-07-08 | 12.815 | 1,576 | +0 | 0.00% | 20,196 |
| 2021-07-09 | 2021-07-07 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-08 | 2021-07-06 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-07 | 2021-07-05 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-07-06 | 2021-07-02 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-07-05 | 2021-06-30 | 12.840 | 1,576 | +0 | 0.00% | 20,236 |
| 2021-07-02 | 2021-06-29 | 12.409 | 1,576 | +0 | 0.00% | 19,556 |
| 2021-06-30 | 2021-06-28 | 12.434 | 1,576 | +0 | 0.00% | 19,596 |
| 2021-06-29 | 2021-06-25 | 12.561 | 1,576 | +0 | 0.00% | 19,796 |
| 2021-06-28 | 2021-06-24 | 12.409 | 1,576 | +0 | 0.00% | 19,556 |
| 2021-06-25 | 2021-06-23 | 12.104 | 1,576 | +0 | 0.00% | 19,076 |
| 2021-06-24 | 2021-06-22 | 12.104 | 1,576 | +0 | 0.00% | 19,076 |
| 2021-06-23 | 2021-06-21 | 12.079 | 1,576 | +0 | 0.00% | 19,036 |
| 2021-06-22 | 2021-06-18 | 12.117 | 1,576 | +0 | 0.00% | 19,096 |
| 2021-06-21 | 2021-06-17 | 12.117 | 1,576 | +0 | 0.00% | 19,096 |
| 2021-06-18 | 2021-06-16 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-17 | 2021-06-15 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-16 | 2021-06-11 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-15 | 2021-06-10 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-11 | 2021-06-09 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-10 | 2021-06-08 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-09 | 2021-06-07 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-08 | 2021-06-04 | 12.370 | 1,576 | +0 | 0.00% | 19,496 |
| 2021-06-07 | 2021-06-03 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-06-04 | 2021-06-02 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-06-03 | 2021-06-01 | 12.155 | 1,576 | +0 | 0.00% | 19,156 |
| 2021-06-02 | 2021-05-31 | 12.206 | 1,576 | +0 | 0.00% | 19,236 |
| 2021-06-01 | 2021-05-28 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-05-31 | 2021-05-27 | 12.307 | 1,576 | +0 | 0.00% | 19,396 |
| 2021-05-28 | 2021-05-26 | 12.244 | 1,576 | +0 | 0.00% | 19,296 |
| 2021-05-27 | 2021-05-25 | 12.256 | 1,576 | +0 | 0.00% | 19,316 |
| 2021-05-26 | 2021-05-24 | 12.206 | 1,576 | +0 | 0.00% | 19,236 |
| 2021-05-25 | 2021-05-21 | 12.206 | 1,576 | +0 | 0.00% | 19,236 |
| 2021-05-24 | 2021-05-20 | 12.180 | 1,576 | +0 | 0.00% | 19,196 |
| 2021-05-21 | 2021-05-18 | 12.129 | 1,576 | +0 | 0.00% | 19,116 |
| 2021-05-20 | 2021-05-17 | 12.193 | 1,576 | +0 | 0.00% | 19,216 |
| 2021-05-18 | 2021-05-14 | 12.129 | 1,576 | +0 | 0.00% | 19,116 |
| 2021-05-17 | 2021-05-13 | 12.206 | 1,576 | +0 | 0.00% | 19,236 |
| 2021-05-14 | 2021-05-12 | 12.180 | 1,576 | +0 | 0.00% | 19,196 |
| 2021-05-13 | 2021-05-11 | 12.155 | 1,576 | -3,153 | 0.00% | 19,156 |
| 2021-04-20 | 2021-04-16 | 12.079 | 4,729 | +3,153 | 0.00% | 57,120 |
| 2020-12-11 | 2020-12-09 | 12.360 | 1,576 | +26 | 0.00% | 19,480 |
| 2020-09-03 | 2020-09-01 | 13.200 | 1,550 | +50 | 0.00% | 20,460 |
| 2019-12-11 | 2019-12-09 | 15.607 | 1,500 | +26 | 0.00% | 23,410 |
| 2019-09-03 | 2019-08-30 | 15.717 | 1,474 | +46 | 0.00% | 23,167 |
| 2019-04-18 | 2019-04-16 | 16.698 | 1,428 | -674 | 0.00% | 23,845 |
| 2019-03-26 | 2019-03-22 | 16.250 | 2,102 | +674 | 0.00% | 34,157 |
| 2018-12-13 | 2018-12-11 | 16.551 | 1,428 | +19 | 0.00% | 23,635 |
| 2018-09-04 | 2018-08-31 | 17.309 | 1,409 | +29 | 0.00% | 24,389 |
| 2017-12-12 | 2017-12-08 | 18.613 | 1,380 | +11 | 0.00% | 25,686 |
| 2017-10-25 | 2017-10-23 | 19.139 | 1,369 | -1,369 | 0.00% | 26,202 |
| 2017-09-15 | 2017-09-13 | 24.685 | 2,738 | +249 | 0.00% | 67,588 |
| 2017-09-14 | 2017-09-12 | 24.750 | 2,489 | -1,244 | 0.00% | 61,602 |
| 2017-09-13 | 2017-09-11 | 24.750 | 3,733 | +2,489 | 0.00% | 92,390 |
| 2017-09-04 | 2017-08-31 | 23.917 | 1,244 | +33 | 0.00% | 29,752 |
| 2017-03-01 | 2017-02-27 | 20.316 | 1,211 | -1,211 | 0.00% | 24,603 |
| 2017-02-01 | 2017-01-25 | 19.886 | 2,422 | -2,421 | 0.00% | 48,165 |
| 2016-12-12 | 2016-12-08 | 20.419 | 4,843 | +79 | 0.00% | 98,891 |
| 2016-10-27 | 2016-10-25 | 20.654 | 4,764 | -1,191 | 0.00% | 98,398 |
| 2016-09-14 | 2016-09-12 | 20.923 | 5,955 | -1,191 | 0.00% | 124,597 |
| 2016-09-09 | 2016-09-07 | 22.670 | 7,146 | +2,382 | 0.00% | 161,997 |
| 2016-09-08 | 2016-09-06 | 22.530 | 4,764 | +3,619 | 0.00% | 107,332 |
| 2015-12-14 | 2015-12-10 | 23.831 | 1,145 | +17 | 0.00% | 27,287 |
| 2015-09-02 | 2015-08-31 | 28.514 | 1,128 | +74 | 0.00% | 32,164 |
| 2014-12-12 | 2014-12-10 | 25.667 | 1,054 | +16 | 0.00% | 27,053 |
| 2014-09-04 | 2014-09-02 | 27.317 | 1,038 | +50 | 0.00% | 28,355 |
| 2013-12-13 | 2013-12-11 | 28.335 | 988 | +14 | 0.00% | 27,995 |
| 2013-09-12 | 2013-09-10 | 30.721 | 974 | +44 | 0.00% | 29,922 |
| 2012-12-13 | 2012-12-11 | 23.105 | 930 | +18 | 0.00% | 21,488 |
| 2012-12-04 | 2012-11-30 | 22.842 | 912 | -1,825 | 0.00% | 20,832 |
| 2012-09-14 | 2012-09-12 | 24.352 | 2,737 | -9,124 | 0.00% | 66,652 |
| 2012-09-13 | 2012-09-11 | 24.069 | 11,861 | +9,323 | 0.01% | 285,478 |
| 2012-09-11 | 2012-09-07 | 23.738 | 2,538 | -8,459 | 0.00% | 60,246 |
| 2012-09-10 | 2012-09-06 | 23.643 | 10,997 | +8,459 | 0.01% | 260,003 |
| 2011-12-13 | 2011-12-09 | 19.279 | 2,538 | +64 | 0.00% | 48,931 |
| 2011-09-14 | 2011-09-09 | 26.010 | 2,474 | +135 | 0.00% | 64,348 |
| 2011-01-04 | 2010-12-31 | 24.368 | 2,339 | +780 | 0.00% | 56,997 |
| 2010-12-13 | 2010-12-09 | 28.115 | 1,559 | +91 | 0.00% | 43,832 |
| 2010-09-02 | 2010-08-31 | 25.475 | 1,468 | +89 | 0.00% | 37,397 |
| 2010-01-04 | 2009-12-29 | 20.172 | 1,379 | +31 | 0.00% | 27,817 |
| 2009-09-17 | 2009-09-15 | 19.601 | 1,348 | +87 | 0.00% | 26,423 |
| 2008-12-29 | 2008-12-22 | 12.390 | 1,261 | +18 | 0.00% | 15,624 |
| 2008-09-19 | 2008-09-17 | 20.949 | 1,243 | +59 | 0.00% | 26,040 |
| 2008-03-27 | 2008-03-25 | 20.443 | 1,184 | -592 | 0.00% | 24,204 |
| 2007-12-27 | 2007-12-20 | 28.252 | 1,776 | +35 | 0.00% | 50,176 |
| 2007-08-21 | 2007-08-17 | 29.523 | 1,741 | +60 | 0.00% | 51,400 |
| 2007-07-30 | 2007-07-26 | 33.200 | 1,681 | +1,681 | 0.00% | 55,809 |
| 2007-06-26 | 2007-06-22 | 31.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy