History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.032 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.032 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.032 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.042 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.032 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.052 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.052 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.032 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.042 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.093 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.093 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.052 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.042 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.042 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.042 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.011 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.052 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.042 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.062 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.062 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.093 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.093 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.083 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.083 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.083 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.072 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.072 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.042 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.032 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.032 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.072 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.062 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.195 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.083 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.001 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.001 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.981 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.981 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.981 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.021 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.011 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.991 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.021 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.011 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.011 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.011 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.032 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.032 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.052 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.032 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.001 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.960 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.001 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.001 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.879 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.021 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.021 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.021 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.981 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.032 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.011 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.991 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.991 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.991 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.981 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.940 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.981 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.052 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.052 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.052 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.052 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.083 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.083 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.083 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.113 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.113 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.113 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.113 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.083 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.083 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.093 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.185 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.287 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.083 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.083 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.083 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.083 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.358 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.358 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.358 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.358 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.134 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.134 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.134 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.134 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.134 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.134 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.134 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.103 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.134 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.185 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.175 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.134 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.124 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.124 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.113 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.093 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.185 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.185 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.205 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.175 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.124 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.358 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.348 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.307 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.625 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.625 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.656 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.646 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.646 | 0 | -15,394 | ||
| 2024-10-25 | 2024-10-23 | 4.937 | 15,394 | -3,464 | 0.01% | 75,999 |
| 2024-09-09 | 2024-09-04 | 4.944 | 18,858 | +620 | 0.01% | 93,225 |
| 2023-12-13 | 2023-12-11 | 6.298 | 18,238 | +189 | 0.01% | 114,868 |
| 2023-11-08 | 2023-11-06 | 6.298 | 18,049 | -9,209 | 0.01% | 113,677 |
| 2023-09-07 | 2023-09-05 | 7.517 | 27,258 | +1,151 | 0.01% | 204,899 |
| 2022-12-12 | 2022-12-08 | 8.374 | 26,107 | +373 | 0.01% | 218,610 |
| 2022-09-08 | 2022-09-06 | 10.070 | 25,734 | +1,072 | 0.01% | 259,140 |
| 2021-12-13 | 2021-12-09 | 11.477 | 24,662 | +393 | 0.01% | 283,049 |
| 2021-09-02 | 2021-08-31 | 12.688 | 24,269 | +939 | 0.01% | 307,916 |
| 2020-12-11 | 2020-12-09 | 12.360 | 23,330 | +388 | 0.01% | 288,367 |
| 2020-09-03 | 2020-09-01 | 13.200 | 22,942 | +742 | 0.01% | 302,831 |
| 2019-12-11 | 2019-12-09 | 15.607 | 22,200 | +389 | 0.01% | 346,475 |
| 2019-09-03 | 2019-08-30 | 15.717 | 21,811 | +681 | 0.01% | 342,810 |
| 2019-03-20 | 2019-03-18 | 16.081 | 21,130 | -2,856 | 0.01% | 339,802 |
| 2019-03-19 | 2019-03-15 | 16.110 | 23,986 | -4,283 | 0.01% | 386,403 |
| 2019-03-12 | 2019-03-08 | 15.941 | 28,269 | -7,139 | 0.01% | 450,648 |
| 2019-03-11 | 2019-03-07 | 16.053 | 35,408 | +14,278 | 0.02% | 568,422 |
| 2019-02-22 | 2019-02-20 | 15.829 | 21,130 | -7,139 | 0.01% | 334,474 |
| 2018-12-13 | 2018-12-11 | 16.551 | 28,269 | +371 | 0.01% | 467,881 |
| 2018-12-05 | 2018-12-03 | 16.523 | 27,898 | -7,045 | 0.01% | 460,949 |
| 2018-09-04 | 2018-08-31 | 17.309 | 34,943 | +728 | 0.02% | 604,832 |
| 2017-12-12 | 2017-12-08 | 18.613 | 34,215 | +266 | 0.02% | 636,856 |
| 2017-09-15 | 2017-09-13 | 24.685 | 33,949 | +3,086 | 0.02% | 838,042 |
| 2017-09-04 | 2017-08-31 | 23.917 | 30,863 | +833 | 0.02% | 738,138 |
| 2016-12-12 | 2016-12-08 | 20.419 | 30,030 | +493 | 0.02% | 613,194 |
| 2016-09-08 | 2016-09-06 | 22.530 | 29,537 | +1,137 | 0.02% | 665,465 |
| 2015-12-14 | 2015-12-10 | 23.831 | 28,400 | +427 | 0.02% | 676,811 |
| 2015-09-02 | 2015-08-31 | 28.514 | 27,973 | +1,846 | 0.02% | 797,617 |
| 2014-12-12 | 2014-12-10 | 25.667 | 26,127 | +387 | 0.02% | 670,597 |
| 2014-11-18 | 2014-11-14 | 25.050 | 25,740 | -3,114 | 0.02% | 644,792 |
| 2014-09-04 | 2014-09-02 | 27.317 | 28,854 | +1,377 | 0.02% | 788,215 |
| 2013-12-13 | 2013-12-11 | 28.335 | 27,477 | +398 | 0.02% | 778,563 |
| 2013-09-12 | 2013-09-10 | 30.721 | 27,079 | +305 | 0.02% | 831,893 |
| 2013-09-11 | 2013-09-09 | 30.592 | 26,774 | -4,648 | 0.02% | 819,067 |
| 2013-06-05 | 2013-06-03 | 31.194 | 31,422 | -930 | 0.02% | 980,186 |
| 2013-04-11 | 2013-04-09 | 27.279 | 32,352 | -4,648 | 0.02% | 882,525 |
| 2013-03-08 | 2013-03-06 | 28.225 | 37,000 | -930 | 0.03% | 1,044,340 |
| 2013-03-07 | 2013-03-05 | 26.935 | 37,930 | +2,789 | 0.03% | 1,021,630 |
| 2013-02-06 | 2013-02-04 | 26.461 | 35,141 | -1,859 | 0.03% | 929,878 |
| 2013-02-05 | 2013-02-01 | 25.601 | 37,000 | +1,859 | 0.03% | 947,229 |
| 2013-01-22 | 2013-01-18 | 24.396 | 35,141 | -1,859 | 0.03% | 857,302 |
| 2013-01-21 | 2013-01-17 | 24.181 | 37,000 | +1,859 | 0.03% | 894,694 |
| 2012-12-13 | 2012-12-11 | 23.105 | 35,141 | +654 | 0.03% | 811,942 |
| 2012-11-13 | 2012-11-09 | 21.878 | 34,487 | +9,124 | 0.03% | 754,495 |
| 2012-09-13 | 2012-09-11 | 24.069 | 25,363 | +1,847 | 0.02% | 610,453 |
| 2012-01-17 | 2012-01-13 | 18.205 | 23,516 | +4,229 | 0.02% | 428,113 |
| 2011-12-13 | 2011-12-09 | 19.279 | 19,287 | +484 | 0.02% | 371,843 |
| 2011-11-24 | 2011-11-22 | 20.201 | 18,803 | -1,650 | 0.02% | 379,839 |
| 2011-11-04 | 2011-11-02 | 20.613 | 20,453 | -4,123 | 0.02% | 421,603 |
| 2011-11-03 | 2011-11-01 | 20.613 | 24,576 | -4,124 | 0.02% | 506,591 |
| 2011-09-14 | 2011-09-09 | 26.010 | 28,700 | +1,566 | 0.03% | 746,474 |
| 2010-12-13 | 2010-12-09 | 28.115 | 27,134 | +1,587 | 0.03% | 762,884 |
| 2010-09-02 | 2010-08-31 | 25.475 | 25,547 | +1,559 | 0.03% | 650,810 |
| 2010-07-08 | 2010-07-06 | 22.515 | 23,988 | -3,446 | 0.03% | 540,102 |
| 2010-06-30 | 2010-06-28 | 22.051 | 27,434 | +3,446 | 0.03% | 604,954 |
| 2010-06-29 | 2010-06-25 | 21.471 | 23,988 | -2,068 | 0.03% | 515,045 |
| 2010-06-28 | 2010-06-24 | 21.326 | 26,056 | +2,068 | 0.03% | 555,667 |
| 2010-01-04 | 2009-12-29 | 20.172 | 23,988 | +526 | 0.03% | 483,881 |
| 2009-09-17 | 2009-09-15 | 19.601 | 23,462 | +1,518 | 0.03% | 459,885 |
| 2009-07-08 | 2009-07-06 | 15.224 | 21,944 | -630 | 0.03% | 334,082 |
| 2009-04-27 | 2009-04-23 | 9.674 | 22,574 | -3,153 | 0.03% | 218,376 |
| 2009-04-16 | 2009-04-14 | 9.452 | 25,727 | +3,153 | 0.03% | 243,165 |
| 2009-04-07 | 2009-04-03 | 8.564 | 22,574 | -3,153 | 0.03% | 193,316 |
| 2009-04-06 | 2009-04-02 | 8.405 | 25,727 | +3,153 | 0.03% | 216,238 |
| 2009-03-24 | 2009-03-20 | 8.246 | 22,574 | -3,153 | 0.03% | 186,156 |
| 2009-03-23 | 2009-03-19 | 7.929 | 25,727 | +3,153 | 0.03% | 203,998 |
| 2008-12-29 | 2008-12-22 | 12.390 | 22,574 | +326 | 0.03% | 279,703 |
| 2008-12-10 | 2008-12-08 | 13.807 | 22,248 | +622 | 0.03% | 307,168 |
| 2008-11-20 | 2008-11-18 | 11.425 | 21,626 | +1,243 | 0.03% | 247,077 |
| 2008-11-11 | 2008-11-07 | 18.023 | 20,383 | -1,243 | 0.02% | 367,353 |
| 2008-09-19 | 2008-09-17 | 20.949 | 21,626 | +1,028 | 0.02% | 453,053 |
| 2008-06-23 | 2008-06-19 | 23.315 | 20,598 | -5,919 | 0.02% | 480,237 |
| 2008-02-29 | 2008-02-27 | 25.173 | 26,517 | -1,184 | 0.03% | 667,517 |
| 2008-02-28 | 2008-02-26 | 24.666 | 27,701 | +1,184 | 0.03% | 683,282 |
| 2007-12-27 | 2007-12-20 | 28.252 | 26,517 | +511 | 0.03% | 749,158 |
| 2007-11-07 | 2007-11-05 | 29.975 | 26,006 | +2,902 | 0.03% | 779,521 |
| 2007-10-16 | 2007-10-12 | 31.801 | 23,104 | -2,902 | 0.03% | 734,724 |
| 2007-08-21 | 2007-08-17 | 29.523 | 26,006 | +907 | 0.03% | 767,776 |
| 2007-07-25 | 2007-07-23 | 32.843 | 25,099 | -2,801 | 0.03% | 824,328 |
| 2007-07-23 | 2007-07-19 | 32.058 | 27,900 | -1,120 | 0.04% | 894,409 |
| 2007-07-18 | 2007-07-16 | 32.415 | 29,020 | -2,802 | 0.04% | 940,673 |
| 2007-07-12 | 2007-07-10 | 32.129 | 31,822 | +12,326 | 0.04% | 1,022,411 |
| 2007-07-11 | 2007-07-09 | 32.093 | 19,496 | +9,524 | 0.02% | 625,692 |
| 2007-06-26 | 2007-06-22 | 31.058 | 9,972 | 0.01% | 309,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy