History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 246,340 | +0 | 0.08% | 953,336 |
| 2025-10-13 | 2025-10-09 | 3.840 | 246,340 | +0 | 0.08% | 945,946 |
| 2025-10-10 | 2025-10-08 | 3.840 | 246,340 | +4,000 | 0.08% | 945,946 |
| 2025-10-03 | 2025-09-30 | 3.880 | 242,340 | -4,000 | 0.08% | 940,279 |
| 2025-10-02 | 2025-09-29 | 3.840 | 246,340 | +4,000 | 0.08% | 945,946 |
| 2025-09-30 | 2025-09-26 | 3.880 | 242,340 | -2,000 | 0.08% | 940,279 |
| 2025-09-29 | 2025-09-25 | 3.860 | 244,340 | +2,000 | 0.08% | 943,152 |
| 2025-09-26 | 2025-09-24 | 3.880 | 242,340 | -2,000 | 0.08% | 940,279 |
| 2025-09-25 | 2025-09-23 | 3.870 | 244,340 | -2,000 | 0.08% | 945,596 |
| 2025-09-24 | 2025-09-22 | 3.870 | 246,340 | +2,000 | 0.08% | 953,336 |
| 2025-09-19 | 2025-09-17 | 3.890 | 244,340 | -3,852 | 0.08% | 950,483 |
| 2025-09-09 | 2025-09-05 | 4.032 | 248,192 | +5,027 | 0.08% | 1,000,624 |
| 2025-09-02 | 2025-08-29 | 4.052 | 243,165 | -1,960 | 0.08% | 985,321 |
| 2025-09-01 | 2025-08-28 | 4.032 | 245,125 | +21,555 | 0.08% | 988,259 |
| 2025-08-27 | 2025-08-25 | 4.093 | 223,570 | -1,960 | 0.08% | 915,048 |
| 2025-08-26 | 2025-08-22 | 4.052 | 225,530 | -15 | 0.08% | 913,863 |
| 2025-08-18 | 2025-08-14 | 4.042 | 225,545 | -1,959 | 0.08% | 911,621 |
| 2025-08-15 | 2025-08-13 | 4.011 | 227,504 | +1,959 | 0.08% | 912,573 |
| 2025-07-21 | 2025-07-17 | 4.062 | 225,545 | -1,959 | 0.08% | 916,226 |
| 2025-07-17 | 2025-07-15 | 4.032 | 227,504 | +1,959 | 0.08% | 917,217 |
| 2025-07-16 | 2025-07-14 | 4.072 | 225,545 | +7,838 | 0.08% | 918,528 |
| 2025-07-15 | 2025-07-11 | 4.072 | 217,707 | +19,595 | 0.07% | 886,608 |
| 2025-07-07 | 2025-07-03 | 4.083 | 198,112 | +5,879 | 0.07% | 808,829 |
| 2025-07-04 | 2025-07-02 | 3.970 | 192,233 | -5,879 | 0.07% | 763,244 |
| 2025-07-02 | 2025-06-27 | 3.930 | 198,112 | +3,919 | 0.07% | 778,498 |
| 2025-06-24 | 2025-06-20 | 3.981 | 194,193 | +9,798 | 0.07% | 773,009 |
| 2025-06-23 | 2025-06-19 | 3.991 | 184,395 | +1,959 | 0.06% | 735,889 |
| 2025-06-19 | 2025-06-17 | 4.021 | 182,436 | +29,393 | 0.06% | 733,657 |
| 2025-06-18 | 2025-06-16 | 4.011 | 153,043 | +215 | 0.05% | 613,892 |
| 2025-06-17 | 2025-06-13 | 3.991 | 152,828 | +19,595 | 0.05% | 609,910 |
| 2025-06-16 | 2025-06-12 | 4.011 | 133,233 | -17,635 | 0.05% | 534,430 |
| 2025-06-13 | 2025-06-11 | 4.021 | 150,868 | -1,960 | 0.05% | 606,708 |
| 2025-06-12 | 2025-06-10 | 4.011 | 152,828 | +11,757 | 0.05% | 613,030 |
| 2025-06-11 | 2025-06-09 | 4.011 | 141,071 | +1,960 | 0.05% | 565,870 |
| 2025-06-10 | 2025-06-06 | 4.021 | 139,111 | +1,959 | 0.05% | 559,428 |
| 2025-06-06 | 2025-06-04 | 4.011 | 137,152 | +1,960 | 0.05% | 550,150 |
| 2025-06-03 | 2025-05-30 | 4.032 | 135,192 | -1,960 | 0.05% | 545,047 |
| 2025-06-02 | 2025-05-29 | 3.981 | 137,152 | +1,960 | 0.05% | 545,950 |
| 2025-05-16 | 2025-05-14 | 4.001 | 135,192 | -5,879 | 0.05% | 540,908 |
| 2025-05-15 | 2025-05-13 | 3.879 | 141,071 | +3,919 | 0.05% | 547,151 |
| 2025-05-14 | 2025-05-12 | 3.981 | 137,152 | +1,960 | 0.05% | 545,950 |
| 2025-04-28 | 2025-04-24 | 3.981 | 135,192 | -1,960 | 0.05% | 538,148 |
| 2025-04-24 | 2025-04-22 | 3.940 | 137,152 | +1,960 | 0.05% | 540,351 |
| 2025-03-10 | 2025-03-06 | 4.287 | 135,192 | -7,838 | 0.05% | 579,544 |
| 2025-02-25 | 2025-02-21 | 4.358 | 143,030 | -1,960 | 0.05% | 623,363 |
| 2025-02-24 | 2025-02-20 | 4.032 | 144,990 | +1,960 | 0.05% | 584,549 |
| 2025-02-17 | 2025-02-13 | 4.093 | 143,030 | -1,960 | 0.05% | 585,407 |
| 2025-02-06 | 2025-02-04 | 4.134 | 144,990 | -1,959 | 0.05% | 599,348 |
| 2025-01-17 | 2025-01-15 | 4.093 | 146,949 | +1,959 | 0.05% | 601,447 |
| 2025-01-16 | 2025-01-14 | 4.185 | 144,990 | +1,960 | 0.05% | 606,748 |
| 2025-01-08 | 2025-01-06 | 4.205 | 143,030 | +5,878 | 0.05% | 601,465 |
| 2024-12-23 | 2024-12-19 | 4.124 | 137,152 | +1,960 | 0.05% | 565,548 |
| 2024-12-16 | 2024-12-12 | 4.297 | 135,192 | +1,959 | 0.05% | 580,924 |
| 2024-12-12 | 2024-12-10 | 4.625 | 133,233 | +4,320 | 0.05% | 616,221 |
| 2024-11-14 | 2024-11-12 | 4.667 | 128,913 | -9,622 | 0.04% | 601,600 |
| 2024-11-07 | 2024-11-05 | 4.739 | 138,535 | +1,925 | 0.05% | 656,582 |
| 2024-10-22 | 2024-10-18 | 4.937 | 136,610 | +13,469 | 0.05% | 674,436 |
| 2024-10-17 | 2024-10-15 | 5.020 | 123,141 | -7,697 | 0.04% | 618,179 |
| 2024-10-04 | 2024-10-02 | 5.405 | 130,838 | +1,925 | 0.05% | 707,134 |
| 2024-10-03 | 2024-09-30 | 5.405 | 128,913 | +15,394 | 0.04% | 696,730 |
| 2024-09-30 | 2024-09-26 | 5.436 | 113,519 | -9,622 | 0.04% | 617,071 |
| 2024-09-25 | 2024-09-23 | 5.176 | 123,141 | -3,848 | 0.04% | 637,377 |
| 2024-09-24 | 2024-09-20 | 5.103 | 126,989 | +2,117 | 0.04% | 648,056 |
| 2024-09-19 | 2024-09-16 | 4.843 | 124,872 | -5,773 | 0.04% | 604,805 |
| 2024-09-17 | 2024-09-13 | 4.771 | 130,645 | -7,697 | 0.04% | 623,261 |
| 2024-09-13 | 2024-09-11 | 4.698 | 138,342 | +3,848 | 0.05% | 649,916 |
| 2024-09-12 | 2024-09-10 | 4.480 | 134,494 | -5,773 | 0.05% | 602,483 |
| 2024-09-11 | 2024-09-09 | 4.386 | 140,267 | +3,849 | 0.05% | 615,223 |
| 2024-09-10 | 2024-09-05 | 4.578 | 136,418 | -1,924 | 0.05% | 624,537 |
| 2024-09-09 | 2024-09-04 | 4.944 | 138,342 | -1,037 | 0.05% | 683,894 |
| 2024-09-05 | 2024-09-03 | 4.890 | 139,379 | +3,657 | 0.05% | 681,531 |
| 2024-09-03 | 2024-08-30 | 4.836 | 135,722 | +5,583 | 0.05% | 656,357 |
| 2024-09-02 | 2024-08-29 | 4.793 | 130,139 | +16,749 | 0.05% | 623,763 |
| 2024-08-23 | 2024-08-21 | 4.460 | 113,390 | +5,583 | 0.04% | 505,708 |
| 2024-08-22 | 2024-08-20 | 4.460 | 107,807 | -27,915 | 0.04% | 480,809 |
| 2024-08-21 | 2024-08-19 | 4.460 | 135,722 | +3,722 | 0.05% | 605,307 |
| 2024-08-01 | 2024-07-30 | 4.524 | 132,000 | +3,736 | 0.05% | 597,218 |
| 2024-07-17 | 2024-07-15 | 4.600 | 128,264 | +7,444 | 0.05% | 589,964 |
| 2024-07-16 | 2024-07-12 | 4.514 | 120,820 | +20,472 | 0.04% | 545,337 |
| 2024-06-19 | 2024-06-17 | 4.729 | 100,348 | +5,583 | 0.04% | 474,502 |
| 2024-06-07 | 2024-06-05 | 4.782 | 94,765 | -1,861 | 0.03% | 453,195 |
| 2024-06-05 | 2024-06-03 | 4.707 | 96,626 | +1,861 | 0.03% | 454,826 |
| 2024-05-29 | 2024-05-27 | 4.901 | 94,765 | -1,861 | 0.03% | 464,398 |
| 2024-05-13 | 2024-05-09 | 4.847 | 96,626 | -1,861 | 0.03% | 468,325 |
| 2024-05-03 | 2024-04-30 | 4.557 | 98,487 | -1,142 | 0.04% | 448,768 |
| 2024-04-18 | 2024-04-16 | 4.600 | 99,629 | -1,861 | 0.04% | 458,254 |
| 2024-04-08 | 2024-04-03 | 4.460 | 101,490 | -31,638 | 0.04% | 452,635 |
| 2024-04-03 | 2024-03-28 | 4.492 | 133,128 | +1,861 | 0.05% | 598,030 |
| 2024-04-02 | 2024-03-27 | 4.600 | 131,267 | +3,722 | 0.05% | 603,777 |
| 2024-03-01 | 2024-02-28 | 4.944 | 127,545 | +3,722 | 0.05% | 630,519 |
| 2024-02-16 | 2024-02-14 | 5.148 | 123,823 | +1,861 | 0.04% | 637,403 |
| 2024-01-03 | 2023-12-29 | 5.513 | 121,962 | +9,306 | 0.04% | 672,387 |
| 2023-12-13 | 2023-12-11 | 6.298 | 112,656 | +1,165 | 0.04% | 709,538 |
| 2023-11-28 | 2023-11-24 | 6.298 | 111,491 | -1,842 | 0.04% | 702,200 |
| 2023-11-16 | 2023-11-14 | 6.092 | 113,333 | +1,842 | 0.04% | 690,419 |
| 2023-10-27 | 2023-10-25 | 6.363 | 111,491 | -1,842 | 0.04% | 709,464 |
| 2023-10-19 | 2023-10-17 | 6.277 | 113,333 | +1,842 | 0.04% | 711,340 |
| 2023-09-13 | 2023-09-11 | 6.624 | 111,491 | -1,842 | 0.04% | 738,521 |
| 2023-09-12 | 2023-09-07 | 6.646 | 113,333 | +1,842 | 0.04% | 753,184 |
| 2023-09-07 | 2023-09-05 | 7.517 | 111,491 | +4,709 | 0.04% | 838,082 |
| 2023-09-06 | 2023-09-04 | 7.506 | 106,782 | -1,764 | 0.04% | 801,473 |
| 2023-08-22 | 2023-08-18 | 7.483 | 108,546 | +1,764 | 0.04% | 812,252 |
| 2023-08-17 | 2023-08-15 | 7.687 | 106,782 | -1,764 | 0.04% | 820,844 |
| 2023-08-16 | 2023-08-14 | 7.540 | 108,546 | +1,764 | 0.04% | 818,405 |
| 2023-08-14 | 2023-08-10 | 7.698 | 106,782 | +3,528 | 0.04% | 822,055 |
| 2023-07-26 | 2023-07-24 | 7.925 | 103,254 | -1,764 | 0.04% | 818,308 |
| 2023-07-25 | 2023-07-21 | 7.596 | 105,018 | +1,764 | 0.04% | 797,759 |
| 2023-07-04 | 2023-06-30 | 7.551 | 103,254 | -1,764 | 0.04% | 779,676 |
| 2023-06-21 | 2023-06-19 | 7.596 | 105,018 | -1,703 | 0.04% | 797,759 |
| 2023-06-20 | 2023-06-16 | 7.540 | 106,721 | +1,764 | 0.04% | 804,645 |
| 2023-05-19 | 2023-05-17 | 7.823 | 104,957 | -1,764 | 0.04% | 821,095 |
| 2023-05-09 | 2023-05-05 | 7.687 | 106,721 | -7,056 | 0.04% | 820,375 |
| 2023-05-03 | 2023-04-28 | 7.766 | 113,777 | +3,528 | 0.04% | 883,645 |
| 2023-05-02 | 2023-04-27 | 7.755 | 110,249 | -1,764 | 0.04% | 854,995 |
| 2023-04-27 | 2023-04-25 | 7.664 | 112,013 | +3,528 | 0.04% | 858,515 |
| 2023-04-26 | 2023-04-24 | 7.766 | 108,485 | +3,528 | 0.04% | 842,545 |
| 2023-04-25 | 2023-04-21 | 7.800 | 104,957 | +1,764 | 0.04% | 818,715 |
| 2023-03-20 | 2023-03-16 | 7.823 | 103,193 | +3,528 | 0.04% | 807,295 |
| 2023-03-17 | 2023-03-15 | 7.891 | 99,665 | -1,764 | 0.04% | 786,475 |
| 2023-03-16 | 2023-03-14 | 7.914 | 101,429 | -264 | 0.04% | 802,695 |
| 2023-03-03 | 2023-03-01 | 7.914 | 101,693 | +1,764 | 0.04% | 804,784 |
| 2023-03-02 | 2023-02-28 | 7.937 | 99,929 | -1,764 | 0.04% | 793,090 |
| 2023-02-27 | 2023-02-23 | 7.993 | 101,693 | +1,764 | 0.04% | 812,855 |
| 2023-02-22 | 2023-02-20 | 8.039 | 99,929 | -1,764 | 0.04% | 803,287 |
| 2023-02-17 | 2023-02-15 | 7.948 | 101,693 | +1,764 | 0.04% | 808,243 |
| 2023-02-03 | 2023-02-01 | 7.948 | 99,929 | -1,764 | 0.04% | 794,223 |
| 2023-01-31 | 2023-01-27 | 7.880 | 101,693 | -1,764 | 0.04% | 801,325 |
| 2023-01-30 | 2023-01-26 | 7.857 | 103,457 | +1,764 | 0.04% | 812,879 |
| 2023-01-20 | 2023-01-18 | 7.948 | 101,693 | +264 | 0.04% | 808,243 |
| 2023-01-17 | 2023-01-13 | 8.016 | 101,429 | +1,764 | 0.04% | 813,045 |
| 2023-01-16 | 2023-01-12 | 8.152 | 99,665 | +1,764 | 0.04% | 812,465 |
| 2023-01-13 | 2023-01-11 | 8.175 | 97,901 | -5,292 | 0.04% | 800,305 |
| 2023-01-12 | 2023-01-10 | 8.277 | 103,193 | +5,292 | 0.04% | 854,095 |
| 2023-01-09 | 2023-01-05 | 8.594 | 97,901 | -1,764 | 0.04% | 841,374 |
| 2023-01-05 | 2023-01-03 | 8.050 | 99,665 | +1,764 | 0.04% | 802,295 |
| 2023-01-04 | 2022-12-30 | 7.959 | 97,901 | +1,764 | 0.04% | 779,215 |
| 2022-12-29 | 2022-12-23 | 7.948 | 96,137 | -1,764 | 0.04% | 764,085 |
| 2022-12-28 | 2022-12-22 | 7.823 | 97,901 | +1,764 | 0.04% | 765,895 |
| 2022-12-15 | 2022-12-13 | 7.766 | 96,137 | -1,764 | 0.04% | 746,645 |
| 2022-12-14 | 2022-12-12 | 7.540 | 97,901 | +1,764 | 0.04% | 738,145 |
| 2022-12-12 | 2022-12-08 | 8.374 | 96,137 | +1,374 | 0.04% | 805,015 |
| 2022-12-02 | 2022-11-30 | 7.822 | 94,763 | -1,739 | 0.04% | 741,190 |
| 2022-11-22 | 2022-11-18 | 7.833 | 96,502 | +1,739 | 0.04% | 755,902 |
| 2022-11-18 | 2022-11-16 | 7.822 | 94,763 | -1,739 | 0.04% | 741,190 |
| 2022-10-26 | 2022-10-24 | 7.822 | 96,502 | +1,739 | 0.04% | 754,792 |
| 2022-10-24 | 2022-10-20 | 8.006 | 94,763 | +8,694 | 0.04% | 758,630 |
| 2022-10-21 | 2022-10-19 | 8.006 | 86,069 | -1,739 | 0.03% | 689,030 |
| 2022-10-19 | 2022-10-17 | 7.994 | 87,808 | +1,739 | 0.03% | 701,941 |
| 2022-10-18 | 2022-10-14 | 8.270 | 86,069 | -1,739 | 0.03% | 711,799 |
| 2022-10-14 | 2022-10-12 | 8.109 | 87,808 | +1,739 | 0.03% | 712,041 |
| 2022-10-12 | 2022-10-10 | 8.316 | 86,069 | -1,739 | 0.03% | 715,759 |
| 2022-10-07 | 2022-10-05 | 8.454 | 87,808 | +1,739 | 0.03% | 742,341 |
| 2022-10-06 | 2022-10-03 | 8.351 | 86,069 | -1,739 | 0.03% | 718,729 |
| 2022-09-28 | 2022-09-26 | 8.857 | 87,808 | +1,739 | 0.03% | 777,690 |
| 2022-09-23 | 2022-09-21 | 9.179 | 86,069 | -3,478 | 0.03% | 790,008 |
| 2022-09-22 | 2022-09-20 | 9.156 | 89,547 | +3,478 | 0.03% | 819,872 |
| 2022-09-16 | 2022-09-14 | 9.662 | 86,069 | -5,217 | 0.03% | 831,588 |
| 2022-09-08 | 2022-09-06 | 10.070 | 91,286 | +7,136 | 0.03% | 919,245 |
| 2022-09-02 | 2022-08-31 | 10.310 | 84,150 | -1,666 | 0.03% | 867,586 |
| 2022-09-01 | 2022-08-30 | 10.238 | 85,816 | +1,666 | 0.03% | 878,583 |
| 2022-08-31 | 2022-08-29 | 10.286 | 84,150 | +1,667 | 0.03% | 865,566 |
| 2022-08-30 | 2022-08-26 | 10.790 | 82,483 | -3,333 | 0.03% | 889,999 |
| 2022-08-08 | 2022-08-04 | 10.310 | 85,816 | +1,666 | 0.03% | 884,763 |
| 2022-08-05 | 2022-08-03 | 10.394 | 84,150 | +3,333 | 0.03% | 874,656 |
| 2022-08-02 | 2022-07-29 | 10.418 | 80,817 | -1,666 | 0.03% | 841,953 |
| 2022-07-27 | 2022-07-25 | 10.406 | 82,483 | +1,666 | 0.03% | 858,319 |
| 2022-07-21 | 2022-07-19 | 10.682 | 80,817 | +1,666 | 0.03% | 863,293 |
| 2022-06-30 | 2022-06-28 | 11.234 | 79,151 | -1,666 | 0.03% | 889,196 |
| 2022-06-27 | 2022-06-23 | 10.694 | 80,817 | +1,666 | 0.03% | 864,263 |
| 2022-04-04 | 2022-03-31 | 11.222 | 79,151 | -4,999 | 0.03% | 888,246 |
| 2022-04-01 | 2022-03-30 | 11.042 | 84,150 | -1,666 | 0.03% | 929,196 |
| 2022-03-31 | 2022-03-29 | 10.958 | 85,816 | +8,332 | 0.03% | 940,382 |
| 2022-03-29 | 2022-03-25 | 10.718 | 77,484 | +1,666 | 0.03% | 830,479 |
| 2022-03-28 | 2022-03-24 | 10.802 | 75,818 | +4,999 | 0.03% | 818,993 |
| 2022-03-16 | 2022-03-14 | 10.778 | 70,819 | +1,667 | 0.03% | 763,293 |
| 2022-03-10 | 2022-03-08 | 11.138 | 69,152 | +1,666 | 0.03% | 770,226 |
| 2022-02-24 | 2022-02-22 | 11.162 | 67,486 | +1,666 | 0.03% | 753,290 |
| 2022-02-17 | 2022-02-15 | 11.270 | 65,820 | -4,999 | 0.03% | 741,803 |
| 2022-02-09 | 2022-02-07 | 11.174 | 70,819 | +1,667 | 0.03% | 791,343 |
| 2022-02-08 | 2022-02-04 | 11.126 | 69,152 | +1,666 | 0.03% | 769,396 |
| 2022-01-27 | 2022-01-25 | 11.174 | 67,486 | +1,666 | 0.03% | 754,100 |
| 2021-12-13 | 2021-12-09 | 11.477 | 65,820 | +1,049 | 0.03% | 755,425 |
| 2021-11-25 | 2021-11-23 | 11.623 | 64,771 | +28,883 | 0.03% | 752,866 |
| 2021-11-17 | 2021-11-15 | 11.745 | 35,888 | +6,493 | 0.01% | 421,521 |
| 2021-10-27 | 2021-10-25 | 11.709 | 29,395 | -3,279 | 0.01% | 344,182 |
| 2021-10-22 | 2021-10-20 | 11.550 | 32,674 | -1,640 | 0.01% | 377,395 |
| 2021-10-19 | 2021-10-15 | 11.270 | 34,314 | +1,640 | 0.01% | 386,712 |
| 2021-09-16 | 2021-09-14 | 11.526 | 32,674 | +1,639 | 0.01% | 376,598 |
| 2021-09-15 | 2021-09-13 | 11.587 | 31,035 | +1,640 | 0.01% | 359,600 |
| 2021-09-02 | 2021-08-31 | 12.688 | 29,395 | +1,138 | 0.01% | 372,953 |
| 2021-08-06 | 2021-08-04 | 12.307 | 28,257 | -7,882 | 0.01% | 347,759 |
| 2021-08-03 | 2021-07-30 | 12.307 | 36,139 | +3,153 | 0.02% | 444,763 |
| 2021-07-30 | 2021-07-28 | 12.358 | 32,986 | +4,729 | 0.01% | 407,633 |
| 2021-06-28 | 2021-06-24 | 12.409 | 28,257 | -1,577 | 0.01% | 350,627 |
| 2021-06-21 | 2021-06-17 | 12.117 | 29,834 | +1,577 | 0.01% | 361,489 |
| 2021-06-08 | 2021-06-04 | 12.370 | 28,257 | -3,153 | 0.01% | 349,552 |
| 2021-06-02 | 2021-05-31 | 12.206 | 31,410 | +3,153 | 0.01% | 383,375 |
| 2021-06-01 | 2021-05-28 | 12.307 | 28,257 | -1,577 | 0.01% | 347,759 |
| 2021-05-13 | 2021-05-11 | 12.155 | 29,834 | +1,577 | 0.01% | 362,625 |
| 2021-05-12 | 2021-05-10 | 12.383 | 28,257 | -1,577 | 0.01% | 349,910 |
| 2021-05-05 | 2021-05-03 | 12.358 | 29,834 | -1,576 | 0.01% | 368,681 |
| 2021-05-04 | 2021-04-30 | 12.231 | 31,410 | -1,576 | 0.01% | 384,172 |
| 2021-05-03 | 2021-04-29 | 12.155 | 32,986 | +4,729 | 0.01% | 400,937 |
| 2021-04-26 | 2021-04-22 | 12.497 | 28,257 | -3,153 | 0.01% | 353,137 |
| 2021-04-14 | 2021-04-12 | 12.066 | 31,410 | +1,576 | 0.01% | 378,991 |
| 2021-04-08 | 2021-04-01 | 12.320 | 29,834 | -1,576 | 0.01% | 367,546 |
| 2021-03-31 | 2021-03-29 | 12.320 | 31,410 | +1,576 | 0.01% | 386,962 |
| 2021-03-24 | 2021-03-22 | 12.472 | 29,834 | +1,577 | 0.01% | 372,088 |
| 2021-03-11 | 2021-03-09 | 12.497 | 28,257 | -1,577 | 0.01% | 353,137 |
| 2021-03-09 | 2021-03-05 | 12.383 | 29,834 | +1,577 | 0.01% | 369,438 |
| 2021-03-04 | 2021-03-02 | 12.624 | 28,257 | -1,577 | 0.01% | 356,722 |
| 2021-03-03 | 2021-03-01 | 12.434 | 29,834 | -1,576 | 0.01% | 370,952 |
| 2021-02-25 | 2021-02-23 | 12.434 | 31,410 | +26,681 | 0.01% | 390,548 |
| 2021-02-24 | 2021-02-22 | 12.535 | 4,729 | -1,576 | 0.00% | 59,280 |
| 2021-02-22 | 2021-02-18 | 12.396 | 6,305 | +3,152 | 0.00% | 78,156 |
| 2021-02-19 | 2021-02-17 | 12.332 | 3,153 | +1,577 | 0.00% | 38,884 |
| 2020-12-11 | 2020-12-09 | 12.360 | 1,576 | +26 | 0.00% | 19,480 |
| 2020-12-10 | 2020-12-08 | 12.360 | 1,550 | -1,550 | 0.00% | 19,159 |
| 2020-12-08 | 2020-12-04 | 12.154 | 3,100 | +1,550 | 0.00% | 37,677 |
| 2020-12-04 | 2020-12-02 | 12.154 | 1,550 | -1,550 | 0.00% | 18,839 |
| 2020-11-30 | 2020-11-26 | 12.773 | 3,100 | -1,550 | 0.00% | 39,597 |
| 2020-11-13 | 2020-11-11 | 12.515 | 4,650 | -15,502 | 0.00% | 58,195 |
| 2020-11-12 | 2020-11-10 | 12.193 | 20,152 | +1,551 | 0.01% | 245,705 |
| 2020-10-29 | 2020-10-27 | 12.141 | 18,601 | -1,551 | 0.01% | 225,835 |
| 2020-10-28 | 2020-10-23 | 11.999 | 20,152 | -6,200 | 0.01% | 241,805 |
| 2020-10-21 | 2020-10-19 | 12.773 | 26,352 | -10,851 | 0.01% | 336,599 |
| 2020-10-14 | 2020-10-09 | 12.644 | 37,203 | -4,650 | 0.02% | 470,402 |
| 2020-10-08 | 2020-10-06 | 12.644 | 41,853 | +4,650 | 0.02% | 529,197 |
| 2020-10-07 | 2020-10-05 | 11.844 | 37,203 | -1,550 | 0.02% | 440,641 |
| 2020-10-06 | 2020-09-30 | 11.741 | 38,753 | -6,200 | 0.02% | 455,000 |
| 2020-09-29 | 2020-09-25 | 11.973 | 44,953 | -1,551 | 0.02% | 538,234 |
| 2020-09-25 | 2020-09-23 | 12.051 | 46,504 | -1,550 | 0.02% | 560,405 |
| 2020-09-24 | 2020-09-22 | 11.599 | 48,054 | +1,550 | 0.02% | 557,383 |
| 2020-09-23 | 2020-09-21 | 11.612 | 46,504 | +1,551 | 0.02% | 540,005 |
| 2020-09-17 | 2020-09-15 | 11.999 | 44,953 | -1,551 | 0.02% | 539,394 |
| 2020-09-16 | 2020-09-14 | 11.767 | 46,504 | +1,551 | 0.02% | 547,205 |
| 2020-09-15 | 2020-09-11 | 11.999 | 44,953 | -710 | 0.02% | 539,394 |
| 2020-09-14 | 2020-09-10 | 11.935 | 45,663 | -6,200 | 0.02% | 544,968 |
| 2020-09-07 | 2020-09-03 | 12.025 | 51,863 | +48,763 | 0.02% | 623,646 |
| 2020-09-03 | 2020-09-01 | 13.200 | 3,100 | +100 | 0.00% | 40,920 |
| 2020-09-01 | 2020-08-28 | 13.147 | 3,000 | +1,500 | 0.00% | 39,440 |
| 2020-07-24 | 2020-07-22 | 13.187 | 1,500 | -1,500 | 0.00% | 19,780 |
| 2020-07-21 | 2020-07-17 | 13.200 | 3,000 | +1,500 | 0.00% | 39,600 |
| 2020-06-12 | 2020-06-10 | 13.973 | 1,500 | -1,500 | 0.00% | 20,960 |
| 2020-05-25 | 2020-05-21 | 13.147 | 3,000 | -1,500 | 0.00% | 39,440 |
| 2020-05-20 | 2020-05-18 | 13.147 | 4,500 | +1,500 | 0.00% | 59,159 |
| 2020-05-11 | 2020-05-07 | 13.107 | 3,000 | +1,500 | 0.00% | 39,320 |
| 2020-04-07 | 2020-04-03 | 12.667 | 1,500 | -7,500 | 0.00% | 19,000 |
| 2020-04-01 | 2020-03-30 | 12.400 | 9,000 | -1,500 | 0.00% | 111,599 |
| 2020-03-31 | 2020-03-27 | 12.400 | 10,500 | +1,500 | 0.00% | 130,199 |
| 2020-03-23 | 2020-03-19 | 12.267 | 9,000 | -4,500 | 0.00% | 110,399 |
| 2020-03-20 | 2020-03-18 | 13.160 | 13,500 | +1,500 | 0.01% | 177,658 |
| 2020-03-17 | 2020-03-13 | 13.867 | 12,000 | +1,500 | 0.01% | 166,398 |
| 2020-03-05 | 2020-03-03 | 14.667 | 10,500 | -1,500 | 0.00% | 153,998 |
| 2020-03-04 | 2020-03-02 | 14.400 | 12,000 | +1,500 | 0.01% | 172,798 |
| 2020-03-03 | 2020-02-28 | 14.507 | 10,500 | -1,500 | 0.00% | 152,318 |
| 2020-03-02 | 2020-02-27 | 14.507 | 12,000 | +4,500 | 0.01% | 174,078 |
| 2020-02-21 | 2020-02-19 | 14.800 | 7,500 | +1,500 | 0.00% | 110,999 |
| 2020-02-14 | 2020-02-12 | 14.933 | 6,000 | +4,500 | 0.00% | 89,599 |
| 2020-01-13 | 2020-01-09 | 15.093 | 1,500 | -1,500 | 0.00% | 22,640 |
| 2020-01-07 | 2020-01-03 | 15.360 | 3,000 | +1,500 | 0.00% | 46,080 |
| 2019-12-11 | 2019-12-09 | 15.607 | 1,500 | +26 | 0.00% | 23,410 |
| 2019-12-09 | 2019-12-05 | 16.258 | 1,474 | -1,473 | 0.00% | 23,965 |
| 2019-11-26 | 2019-11-22 | 15.390 | 2,947 | -1,474 | 0.00% | 45,354 |
| 2019-11-12 | 2019-11-08 | 15.281 | 4,421 | +1,474 | 0.00% | 67,559 |
| 2019-10-18 | 2019-10-16 | 15.471 | 2,947 | -2,948 | 0.00% | 45,594 |
| 2019-10-16 | 2019-10-14 | 15.010 | 5,895 | +1,474 | 0.00% | 88,483 |
| 2019-09-30 | 2019-09-26 | 15.200 | 4,421 | -1,474 | 0.00% | 67,199 |
| 2019-09-05 | 2019-09-03 | 15.200 | 5,895 | -1,473 | 0.00% | 89,603 |
| 2019-09-03 | 2019-08-30 | 15.717 | 7,368 | +3,085 | 0.00% | 115,805 |
| 2019-09-02 | 2019-08-29 | 16.250 | 4,283 | -1,428 | 0.00% | 69,597 |
| 2019-08-30 | 2019-08-28 | 15.745 | 5,711 | +2,856 | 0.00% | 89,921 |
| 2019-08-29 | 2019-08-27 | 16.081 | 2,855 | -1,428 | 0.00% | 45,913 |
| 2019-08-20 | 2019-08-16 | 15.605 | 4,283 | -2,856 | 0.00% | 66,837 |
| 2019-08-16 | 2019-08-14 | 15.297 | 7,139 | +2,856 | 0.00% | 109,206 |
| 2019-08-14 | 2019-08-12 | 16.334 | 4,283 | -1,428 | 0.00% | 69,957 |
| 2019-08-08 | 2019-08-06 | 15.409 | 5,711 | -35,693 | 0.00% | 88,001 |
| 2019-07-31 | 2019-07-29 | 15.829 | 41,404 | -1,428 | 0.02% | 655,398 |
| 2019-07-29 | 2019-07-25 | 15.829 | 42,832 | +2,856 | 0.02% | 678,003 |
| 2019-07-26 | 2019-07-24 | 15.857 | 39,976 | -5,711 | 0.02% | 633,914 |
| 2019-07-19 | 2019-07-17 | 15.829 | 45,687 | +1,427 | 0.02% | 723,195 |
| 2019-07-18 | 2019-07-16 | 16.025 | 44,260 | +1,428 | 0.02% | 709,287 |
| 2019-07-17 | 2019-07-15 | 15.913 | 42,832 | +1,428 | 0.02% | 681,603 |
| 2019-07-16 | 2019-07-12 | 16.530 | 41,404 | -1,428 | 0.02% | 684,398 |
| 2019-07-04 | 2019-07-02 | 16.306 | 42,832 | +2,856 | 0.02% | 698,403 |
| 2019-07-02 | 2019-06-27 | 16.698 | 39,976 | -1,428 | 0.02% | 667,514 |
| 2019-06-21 | 2019-06-19 | 16.586 | 41,404 | -1,428 | 0.02% | 686,718 |
| 2019-06-14 | 2019-06-12 | 16.250 | 42,832 | +1,428 | 0.02% | 696,003 |
| 2019-06-13 | 2019-06-11 | 16.418 | 41,404 | +1,428 | 0.02% | 679,758 |
| 2019-06-10 | 2019-06-05 | 16.642 | 39,976 | -1,428 | 0.02% | 665,274 |
| 2019-06-03 | 2019-05-30 | 16.474 | 41,404 | +1,428 | 0.02% | 682,078 |
| 2019-05-23 | 2019-05-21 | 16.698 | 39,976 | +1,427 | 0.02% | 667,514 |
| 2019-05-17 | 2019-05-15 | 17.174 | 38,549 | -1,427 | 0.02% | 662,046 |
| 2019-05-14 | 2019-05-09 | 16.642 | 39,976 | +1,427 | 0.02% | 665,274 |
| 2019-05-10 | 2019-05-08 | 17.090 | 38,549 | -1,427 | 0.02% | 658,806 |
| 2019-05-08 | 2019-05-06 | 16.950 | 39,976 | +1,427 | 0.02% | 677,593 |
| 2019-04-18 | 2019-04-16 | 16.698 | 38,549 | -2,855 | 0.02% | 643,686 |
| 2019-04-10 | 2019-04-08 | 16.782 | 41,404 | -2,856 | 0.02% | 694,838 |
| 2019-04-09 | 2019-04-04 | 16.782 | 44,260 | -1,427 | 0.02% | 742,767 |
| 2019-04-01 | 2019-03-28 | 16.614 | 45,687 | -1,428 | 0.02% | 759,035 |
| 2019-03-28 | 2019-03-26 | 16.530 | 47,115 | -2,855 | 0.02% | 778,800 |
| 2019-03-27 | 2019-03-25 | 16.474 | 49,970 | +2,855 | 0.02% | 823,192 |
| 2019-03-22 | 2019-03-20 | 16.222 | 47,115 | -1,428 | 0.02% | 764,280 |
| 2019-03-21 | 2019-03-19 | 15.913 | 48,543 | +2,856 | 0.02% | 772,484 |
| 2019-03-15 | 2019-03-13 | 16.025 | 45,687 | -1,428 | 0.02% | 732,155 |
| 2019-03-14 | 2019-03-12 | 15.941 | 47,115 | +1,428 | 0.02% | 751,080 |
| 2019-03-12 | 2019-03-08 | 15.941 | 45,687 | -14,278 | 0.02% | 728,315 |
| 2019-03-08 | 2019-03-06 | 16.110 | 59,965 | -1,427 | 0.03% | 966,007 |
| 2019-03-07 | 2019-03-05 | 15.829 | 61,392 | -1,428 | 0.03% | 971,795 |
| 2019-03-04 | 2019-02-28 | 15.829 | 62,820 | +2,855 | 0.03% | 994,399 |
| 2019-02-26 | 2019-02-22 | 16.053 | 59,965 | -7,138 | 0.03% | 962,647 |
| 2019-02-12 | 2019-02-08 | 16.025 | 67,103 | -1,428 | 0.03% | 1,075,356 |
| 2019-02-01 | 2019-01-30 | 15.633 | 68,531 | +1,428 | 0.03% | 1,071,361 |
| 2019-01-30 | 2019-01-28 | 15.885 | 67,103 | -1,428 | 0.03% | 1,065,957 |
| 2019-01-08 | 2019-01-04 | 15.549 | 68,531 | -14,277 | 0.03% | 1,065,601 |
| 2019-01-04 | 2019-01-02 | 15.437 | 82,808 | -1,428 | 0.04% | 1,278,316 |
| 2019-01-03 | 2018-12-31 | 15.493 | 84,236 | +1,428 | 0.04% | 1,305,081 |
| 2019-01-02 | 2018-12-27 | 15.437 | 82,808 | +1,428 | 0.04% | 1,278,316 |
| 2018-12-28 | 2018-12-24 | 15.521 | 81,380 | +1,427 | 0.04% | 1,263,112 |
| 2018-12-17 | 2018-12-13 | 15.997 | 79,953 | -1,427 | 0.04% | 1,279,044 |
| 2018-12-13 | 2018-12-11 | 16.551 | 81,380 | +1,068 | 0.04% | 1,346,923 |
| 2018-12-12 | 2018-12-10 | 15.926 | 80,312 | +1,409 | 0.04% | 1,279,087 |
| 2018-12-03 | 2018-11-29 | 16.608 | 78,903 | +70,449 | 0.04% | 1,310,407 |
| 2018-10-12 | 2018-10-10 | 16.040 | 8,454 | +1,409 | 0.00% | 135,602 |
| 2018-09-04 | 2018-08-31 | 17.309 | 7,045 | +147 | 0.00% | 121,943 |
| 2018-09-03 | 2018-08-30 | 17.251 | 6,898 | -1,380 | 0.00% | 118,998 |
| 2018-08-30 | 2018-08-28 | 17.251 | 8,278 | -1,379 | 0.00% | 142,805 |
| 2018-08-29 | 2018-08-27 | 17.135 | 9,657 | +1,379 | 0.00% | 165,474 |
| 2018-08-22 | 2018-08-20 | 17.019 | 8,278 | +1,380 | 0.00% | 140,885 |
| 2018-08-20 | 2018-08-16 | 17.454 | 6,898 | -1,380 | 0.00% | 120,398 |
| 2018-08-17 | 2018-08-15 | 17.396 | 8,278 | +1,380 | 0.00% | 144,005 |
| 2018-08-01 | 2018-07-30 | 17.396 | 6,898 | -1,380 | 0.00% | 119,998 |
| 2018-07-24 | 2018-07-20 | 17.251 | 8,278 | -1,379 | 0.00% | 142,805 |
| 2018-07-18 | 2018-07-16 | 17.251 | 9,657 | -1,380 | 0.00% | 166,594 |
| 2018-07-16 | 2018-07-12 | 16.990 | 11,037 | +1,380 | 0.01% | 187,520 |
| 2018-07-12 | 2018-07-10 | 17.512 | 9,657 | -1,380 | 0.00% | 169,114 |
| 2018-07-11 | 2018-07-09 | 17.164 | 11,037 | -1,380 | 0.01% | 189,440 |
| 2018-07-10 | 2018-07-06 | 16.932 | 12,417 | +1,380 | 0.01% | 210,247 |
| 2018-06-29 | 2018-06-27 | 17.686 | 11,037 | +1,380 | 0.01% | 195,201 |
| 2018-06-26 | 2018-06-22 | 18.034 | 9,657 | +1,379 | 0.00% | 174,154 |
| 2018-06-21 | 2018-06-19 | 18.208 | 8,278 | -2,759 | 0.00% | 150,725 |
| 2018-06-19 | 2018-06-14 | 18.411 | 11,037 | -5,518 | 0.01% | 203,201 |
| 2018-06-15 | 2018-06-13 | 18.353 | 16,555 | -1,380 | 0.01% | 303,832 |
| 2018-06-11 | 2018-06-07 | 18.208 | 17,935 | -2,759 | 0.01% | 326,559 |
| 2018-06-06 | 2018-06-04 | 18.208 | 20,694 | -5,519 | 0.01% | 376,794 |
| 2018-05-31 | 2018-05-29 | 18.121 | 26,213 | +2,759 | 0.01% | 475,003 |
| 2018-05-21 | 2018-05-17 | 18.266 | 23,454 | +1,380 | 0.01% | 428,408 |
| 2018-05-15 | 2018-05-11 | 18.266 | 22,074 | -1,380 | 0.01% | 403,201 |
| 2018-05-11 | 2018-05-09 | 17.860 | 23,454 | +2,760 | 0.01% | 418,888 |
| 2018-05-08 | 2018-05-04 | 18.121 | 20,694 | -1,380 | 0.01% | 374,994 |
| 2018-04-30 | 2018-04-26 | 17.860 | 22,074 | +1,380 | 0.01% | 394,241 |
| 2018-04-23 | 2018-04-19 | 17.918 | 20,694 | -4,139 | 0.01% | 370,794 |
| 2018-04-16 | 2018-04-12 | 17.889 | 24,833 | +1,379 | 0.01% | 444,237 |
| 2018-04-11 | 2018-04-09 | 18.150 | 23,454 | -1,379 | 0.01% | 425,688 |
| 2018-04-09 | 2018-04-04 | 17.889 | 24,833 | +2,759 | 0.01% | 444,237 |
| 2018-03-26 | 2018-03-22 | 18.208 | 22,074 | -1,380 | 0.01% | 401,921 |
| 2018-03-21 | 2018-03-19 | 18.266 | 23,454 | +1,380 | 0.01% | 428,408 |
| 2018-03-14 | 2018-03-12 | 18.063 | 22,074 | +2,759 | 0.01% | 398,721 |
| 2018-02-28 | 2018-02-26 | 18.266 | 19,315 | +1,380 | 0.01% | 352,805 |
| 2018-02-26 | 2018-02-22 | 18.295 | 17,935 | +1,380 | 0.01% | 328,119 |
| 2018-02-21 | 2018-02-15 | 18.440 | 16,555 | -1,380 | 0.01% | 305,272 |
| 2018-02-13 | 2018-02-09 | 18.034 | 17,935 | +1,380 | 0.01% | 323,439 |
| 2018-02-08 | 2018-02-06 | 18.382 | 16,555 | +2,759 | 0.01% | 304,312 |
| 2018-02-07 | 2018-02-05 | 18.556 | 13,796 | +1,379 | 0.01% | 255,996 |
| 2018-02-01 | 2018-01-30 | 18.701 | 12,417 | -1,379 | 0.01% | 232,208 |
| 2018-01-18 | 2018-01-16 | 18.556 | 13,796 | +6,898 | 0.01% | 255,996 |
| 2018-01-16 | 2018-01-12 | 18.701 | 6,898 | +1,380 | 0.00% | 128,998 |
| 2017-12-12 | 2017-12-08 | 18.613 | 5,518 | -1,327 | 0.00% | 102,708 |
| 2017-12-08 | 2017-12-06 | 18.701 | 6,845 | -1,368 | 0.00% | 128,008 |
| 2017-12-07 | 2017-12-05 | 18.613 | 8,213 | +2,737 | 0.00% | 152,871 |
| 2017-12-01 | 2017-11-29 | 18.993 | 5,476 | -1,369 | 0.00% | 104,007 |
| 2017-11-29 | 2017-11-27 | 19.169 | 6,845 | -4,106 | 0.00% | 131,209 |
| 2017-11-24 | 2017-11-22 | 18.906 | 10,951 | -1,369 | 0.01% | 207,035 |
| 2017-11-03 | 2017-11-01 | 18.876 | 12,320 | +1,369 | 0.01% | 232,556 |
| 2017-11-02 | 2017-10-31 | 18.935 | 10,951 | +1,369 | 0.01% | 207,355 |
| 2017-10-30 | 2017-10-26 | 18.847 | 9,582 | +1,369 | 0.00% | 180,593 |
| 2017-10-27 | 2017-10-25 | 18.993 | 8,213 | +2,737 | 0.00% | 155,991 |
| 2017-10-26 | 2017-10-24 | 19.227 | 5,476 | -1,369 | 0.00% | 105,287 |
| 2017-10-24 | 2017-10-20 | 19.110 | 6,845 | +1,369 | 0.00% | 130,809 |
| 2017-10-17 | 2017-10-13 | 19.227 | 5,476 | -4,106 | 0.00% | 105,287 |
| 2017-10-10 | 2017-10-06 | 19.227 | 9,582 | -1,369 | 0.00% | 184,233 |
| 2017-10-04 | 2017-09-29 | 18.993 | 10,951 | +1,369 | 0.01% | 207,995 |
| 2017-10-03 | 2017-09-28 | 18.993 | 9,582 | +1,369 | 0.00% | 181,993 |
| 2017-09-29 | 2017-09-27 | 19.169 | 8,213 | -1,369 | 0.00% | 157,431 |
| 2017-09-28 | 2017-09-26 | 18.847 | 9,582 | +1,369 | 0.00% | 180,593 |
| 2017-09-27 | 2017-09-25 | 19.198 | 8,213 | +1,368 | 0.00% | 157,671 |
| 2017-09-22 | 2017-09-20 | 19.490 | 6,845 | -2,737 | 0.00% | 133,409 |
| 2017-09-20 | 2017-09-18 | 19.519 | 9,582 | -1,369 | 0.00% | 187,033 |
| 2017-09-19 | 2017-09-15 | 19.490 | 10,951 | +4,106 | 0.01% | 213,435 |
| 2017-09-18 | 2017-09-14 | 24.750 | 6,845 | -1,368 | 0.00% | 169,411 |
| 2017-09-15 | 2017-09-13 | 24.685 | 8,213 | +746 | 0.00% | 202,741 |
| 2017-09-14 | 2017-09-12 | 24.750 | 7,467 | -1,244 | 0.00% | 184,805 |
| 2017-09-13 | 2017-09-11 | 24.750 | 8,711 | -2,489 | 0.00% | 215,594 |
| 2017-09-11 | 2017-09-07 | 24.460 | 11,200 | -1,245 | 0.01% | 273,956 |
| 2017-09-08 | 2017-09-06 | 24.653 | 12,445 | -6,222 | 0.01% | 306,809 |
| 2017-09-05 | 2017-09-01 | 24.478 | 18,667 | -3,733 | 0.01% | 456,934 |
| 2017-09-04 | 2017-08-31 | 23.917 | 22,400 | +604 | 0.01% | 535,732 |
| 2017-09-01 | 2017-08-30 | 22.595 | 21,796 | -1,211 | 0.01% | 492,486 |
| 2017-08-24 | 2017-08-21 | 21.769 | 23,007 | +13,320 | 0.01% | 500,848 |
| 2017-08-14 | 2017-08-10 | 21.571 | 9,687 | -1,211 | 0.01% | 208,960 |
| 2017-08-02 | 2017-07-31 | 21.538 | 10,898 | +1,211 | 0.01% | 234,723 |
| 2017-07-28 | 2017-07-26 | 21.802 | 9,687 | +3,633 | 0.01% | 211,200 |
| 2017-07-25 | 2017-07-21 | 21.802 | 6,054 | +1,211 | 0.00% | 131,992 |
| 2017-07-24 | 2017-07-20 | 21.802 | 4,843 | -1,211 | 0.00% | 105,589 |
| 2017-07-21 | 2017-07-19 | 21.769 | 6,054 | -1,211 | 0.00% | 131,792 |
| 2017-07-20 | 2017-07-18 | 21.637 | 7,265 | +2,422 | 0.00% | 157,195 |
| 2017-07-19 | 2017-07-17 | 21.802 | 4,843 | -2,422 | 0.00% | 105,589 |
| 2017-07-14 | 2017-07-12 | 21.637 | 7,265 | +1,211 | 0.00% | 157,195 |
| 2017-07-12 | 2017-07-10 | 21.571 | 6,054 | +1,211 | 0.00% | 130,592 |
| 2017-07-11 | 2017-07-07 | 21.769 | 4,843 | -1,211 | 0.00% | 105,429 |
| 2017-07-10 | 2017-07-06 | 21.604 | 6,054 | +1,211 | 0.00% | 130,792 |
| 2017-07-07 | 2017-07-05 | 21.670 | 4,843 | -1,211 | 0.00% | 104,949 |
| 2017-07-06 | 2017-07-04 | 21.670 | 6,054 | +1,211 | 0.00% | 131,192 |
| 2017-06-20 | 2017-06-16 | 22.166 | 4,843 | -1,211 | 0.00% | 107,349 |
| 2017-06-19 | 2017-06-15 | 21.968 | 6,054 | +1,211 | 0.00% | 132,992 |
| 2017-06-14 | 2017-06-12 | 21.868 | 4,843 | -1,211 | 0.00% | 105,909 |
| 2017-06-07 | 2017-06-05 | 21.935 | 6,054 | +1,211 | 0.00% | 132,792 |
| 2017-06-06 | 2017-06-02 | 22.232 | 4,843 | -1,211 | 0.00% | 107,669 |
| 2017-05-24 | 2017-05-22 | 20.646 | 6,054 | +1,211 | 0.00% | 124,992 |
| 2017-04-13 | 2017-04-11 | 20.580 | 4,843 | -2,422 | 0.00% | 99,670 |
| 2017-03-21 | 2017-03-17 | 20.514 | 7,265 | +2,422 | 0.00% | 149,035 |
| 2017-02-28 | 2017-02-24 | 20.316 | 4,843 | -3,633 | 0.00% | 98,390 |
| 2017-02-27 | 2017-02-23 | 20.283 | 8,476 | -3,633 | 0.00% | 171,917 |
| 2017-02-24 | 2017-02-22 | 20.415 | 12,109 | -10,898 | 0.01% | 247,205 |
| 2016-12-23 | 2016-12-21 | 19.754 | 23,007 | +23,007 | 0.01% | 454,487 |
| 2016-10-26 | 2016-10-24 | 20.822 | 0 | -1,191 | ||
| 2016-09-08 | 2016-09-06 | 22.530 | 1,191 | +46 | 0.00% | 26,833 |
| 2016-01-18 | 2016-01-14 | 21.692 | 1,145 | +1,145 | 0.00% | 24,837 |
| 2007-06-26 | 2007-06-22 | 31.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy