History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-10-13 | 2025-10-09 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-10-10 | 2025-10-08 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-10-09 | 2025-10-06 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-10-08 | 2025-10-03 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-10-06 | 2025-10-02 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-10-03 | 2025-09-30 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-10-02 | 2025-09-29 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-30 | 2025-09-26 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-29 | 2025-09-25 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-26 | 2025-09-24 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-25 | 2025-09-23 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-24 | 2025-09-22 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-23 | 2025-09-19 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-22 | 2025-09-18 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-19 | 2025-09-17 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-18 | 2025-09-16 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-09-17 | 2025-09-15 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-16 | 2025-09-12 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-15 | 2025-09-11 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-12 | 2025-09-10 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-11 | 2025-09-09 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-09-10 | 2025-09-08 | 4.032 | 6,000 | +0 | 0.00% | 24,190 |
| 2025-09-09 | 2025-09-05 | 4.032 | 6,000 | +122 | 0.00% | 24,190 |
| 2025-09-08 | 2025-09-04 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-09-05 | 2025-09-03 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-09-04 | 2025-09-02 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-09-03 | 2025-09-01 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-09-02 | 2025-08-29 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-09-01 | 2025-08-28 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-08-29 | 2025-08-27 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-28 | 2025-08-26 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-08-27 | 2025-08-25 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-08-26 | 2025-08-22 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-08-25 | 2025-08-21 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-22 | 2025-08-20 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-21 | 2025-08-19 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-20 | 2025-08-18 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-08-19 | 2025-08-15 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-18 | 2025-08-14 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-15 | 2025-08-13 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-08-14 | 2025-08-12 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-08-13 | 2025-08-11 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-08-12 | 2025-08-08 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-08-11 | 2025-08-07 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-08-08 | 2025-08-06 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-08-07 | 2025-08-05 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-08-06 | 2025-08-04 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-08-05 | 2025-08-01 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-08-04 | 2025-07-31 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-08-01 | 2025-07-30 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-07-31 | 2025-07-29 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-30 | 2025-07-28 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-29 | 2025-07-25 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-07-28 | 2025-07-24 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-07-25 | 2025-07-23 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-24 | 2025-07-22 | 4.072 | 5,878 | +0 | 0.00% | 23,938 |
| 2025-07-23 | 2025-07-21 | 4.072 | 5,878 | +0 | 0.00% | 23,938 |
| 2025-07-22 | 2025-07-18 | 4.042 | 5,878 | +0 | 0.00% | 23,758 |
| 2025-07-21 | 2025-07-17 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-07-18 | 2025-07-16 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-07-17 | 2025-07-15 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-07-16 | 2025-07-14 | 4.072 | 5,878 | +0 | 0.00% | 23,938 |
| 2025-07-15 | 2025-07-11 | 4.072 | 5,878 | +0 | 0.00% | 23,938 |
| 2025-07-14 | 2025-07-10 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-11 | 2025-07-09 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-10 | 2025-07-08 | 4.062 | 5,878 | +0 | 0.00% | 23,878 |
| 2025-07-09 | 2025-07-07 | 4.195 | 5,878 | +0 | 0.00% | 24,658 |
| 2025-07-08 | 2025-07-04 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-07 | 2025-07-03 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-07-04 | 2025-07-02 | 3.970 | 5,878 | +0 | 0.00% | 23,338 |
| 2025-07-03 | 2025-06-30 | 3.930 | 5,878 | +0 | 0.00% | 23,098 |
| 2025-07-02 | 2025-06-27 | 3.930 | 5,878 | +0 | 0.00% | 23,098 |
| 2025-06-30 | 2025-06-26 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-06-27 | 2025-06-25 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-06-26 | 2025-06-24 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-06-25 | 2025-06-23 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-06-24 | 2025-06-20 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-06-23 | 2025-06-19 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-06-20 | 2025-06-18 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-06-19 | 2025-06-17 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-06-18 | 2025-06-16 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-17 | 2025-06-13 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-06-16 | 2025-06-12 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-13 | 2025-06-11 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-06-12 | 2025-06-10 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-11 | 2025-06-09 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-10 | 2025-06-06 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-06-09 | 2025-06-05 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-06 | 2025-06-04 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-05 | 2025-06-03 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-06-04 | 2025-06-02 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-06-03 | 2025-05-30 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-06-02 | 2025-05-29 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-05-30 | 2025-05-28 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-05-29 | 2025-05-27 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-05-28 | 2025-05-26 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-05-27 | 2025-05-23 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-05-26 | 2025-05-22 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-05-23 | 2025-05-21 | 3.960 | 5,878 | +0 | 0.00% | 23,278 |
| 2025-05-22 | 2025-05-20 | 3.960 | 5,878 | +0 | 0.00% | 23,278 |
| 2025-05-21 | 2025-05-19 | 3.960 | 5,878 | +0 | 0.00% | 23,278 |
| 2025-05-20 | 2025-05-16 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-05-19 | 2025-05-15 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-05-16 | 2025-05-14 | 4.001 | 5,878 | +0 | 0.00% | 23,518 |
| 2025-05-15 | 2025-05-13 | 3.879 | 5,878 | +0 | 0.00% | 22,798 |
| 2025-05-14 | 2025-05-12 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-05-13 | 2025-05-09 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-05-12 | 2025-05-08 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-05-09 | 2025-05-07 | 4.021 | 5,878 | +0 | 0.00% | 23,638 |
| 2025-05-08 | 2025-05-06 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-05-07 | 2025-05-02 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-05-06 | 2025-04-30 | 4.011 | 5,878 | +0 | 0.00% | 23,578 |
| 2025-05-02 | 2025-04-29 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-04-30 | 2025-04-28 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-04-29 | 2025-04-25 | 3.991 | 5,878 | +0 | 0.00% | 23,458 |
| 2025-04-28 | 2025-04-24 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-04-25 | 2025-04-23 | 3.940 | 5,878 | +0 | 0.00% | 23,158 |
| 2025-04-24 | 2025-04-22 | 3.940 | 5,878 | +0 | 0.00% | 23,158 |
| 2025-04-23 | 2025-04-17 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-04-22 | 2025-04-16 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-04-17 | 2025-04-15 | 3.981 | 5,878 | +0 | 0.00% | 23,398 |
| 2025-04-16 | 2025-04-14 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-04-15 | 2025-04-11 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-04-14 | 2025-04-10 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-04-11 | 2025-04-09 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-04-10 | 2025-04-08 | 4.052 | 5,878 | +0 | 0.00% | 23,818 |
| 2025-04-09 | 2025-04-07 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-04-08 | 2025-04-03 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-04-07 | 2025-04-02 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-04-03 | 2025-04-01 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-04-02 | 2025-03-31 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-04-01 | 2025-03-28 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-31 | 2025-03-27 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-28 | 2025-03-26 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-27 | 2025-03-25 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-26 | 2025-03-24 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-25 | 2025-03-21 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-24 | 2025-03-20 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-21 | 2025-03-19 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-20 | 2025-03-18 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-03-19 | 2025-03-17 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-18 | 2025-03-14 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-17 | 2025-03-13 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-14 | 2025-03-12 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-03-13 | 2025-03-11 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-03-12 | 2025-03-10 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-03-11 | 2025-03-07 | 4.287 | 5,878 | +0 | 0.00% | 25,198 |
| 2025-03-10 | 2025-03-06 | 4.287 | 5,878 | +0 | 0.00% | 25,198 |
| 2025-03-07 | 2025-03-05 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-06 | 2025-03-04 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-05 | 2025-03-03 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-04 | 2025-02-28 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-03-03 | 2025-02-27 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2025-02-28 | 2025-02-26 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2025-02-27 | 2025-02-25 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2025-02-26 | 2025-02-24 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2025-02-25 | 2025-02-21 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2025-02-24 | 2025-02-20 | 4.032 | 5,878 | +0 | 0.00% | 23,698 |
| 2025-02-21 | 2025-02-19 | 4.083 | 5,878 | +0 | 0.00% | 23,998 |
| 2025-02-20 | 2025-02-18 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-19 | 2025-02-17 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-18 | 2025-02-14 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-17 | 2025-02-13 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-02-14 | 2025-02-12 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-13 | 2025-02-11 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-12 | 2025-02-10 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-11 | 2025-02-07 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-10 | 2025-02-06 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-07 | 2025-02-05 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-06 | 2025-02-04 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-05 | 2025-02-03 | 4.103 | 5,878 | +0 | 0.00% | 24,118 |
| 2025-02-04 | 2025-01-28 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-02-03 | 2025-01-24 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-27 | 2025-01-23 | 4.175 | 5,878 | +0 | 0.00% | 24,538 |
| 2025-01-24 | 2025-01-22 | 4.134 | 5,878 | +0 | 0.00% | 24,298 |
| 2025-01-23 | 2025-01-21 | 4.124 | 5,878 | +0 | 0.00% | 24,238 |
| 2025-01-22 | 2025-01-20 | 4.124 | 5,878 | +0 | 0.00% | 24,238 |
| 2025-01-21 | 2025-01-17 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-01-20 | 2025-01-16 | 4.113 | 5,878 | +0 | 0.00% | 24,178 |
| 2025-01-17 | 2025-01-15 | 4.093 | 5,878 | +0 | 0.00% | 24,058 |
| 2025-01-16 | 2025-01-14 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-15 | 2025-01-13 | 4.246 | 5,878 | +0 | 0.00% | 24,958 |
| 2025-01-14 | 2025-01-10 | 4.246 | 5,878 | +0 | 0.00% | 24,958 |
| 2025-01-13 | 2025-01-09 | 4.246 | 5,878 | +0 | 0.00% | 24,958 |
| 2025-01-10 | 2025-01-08 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-09 | 2025-01-07 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-08 | 2025-01-06 | 4.205 | 5,878 | +0 | 0.00% | 24,718 |
| 2025-01-07 | 2025-01-03 | 4.175 | 5,878 | +0 | 0.00% | 24,538 |
| 2025-01-06 | 2025-01-02 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-03 | 2024-12-31 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2025-01-02 | 2024-12-27 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2024-12-30 | 2024-12-24 | 4.185 | 5,878 | +0 | 0.00% | 24,598 |
| 2024-12-27 | 2024-12-20 | 4.175 | 5,878 | +0 | 0.00% | 24,538 |
| 2024-12-23 | 2024-12-19 | 4.124 | 5,878 | +0 | 0.00% | 24,238 |
| 2024-12-20 | 2024-12-18 | 4.358 | 5,878 | +0 | 0.00% | 25,618 |
| 2024-12-19 | 2024-12-17 | 4.348 | 5,878 | +0 | 0.00% | 25,558 |
| 2024-12-18 | 2024-12-16 | 4.307 | 5,878 | +0 | 0.00% | 25,318 |
| 2024-12-17 | 2024-12-13 | 4.307 | 5,878 | +0 | 0.00% | 25,318 |
| 2024-12-16 | 2024-12-12 | 4.297 | 5,878 | +0 | 0.00% | 25,258 |
| 2024-12-13 | 2024-12-11 | 4.625 | 5,878 | +0 | 0.00% | 27,187 |
| 2024-12-12 | 2024-12-10 | 4.625 | 5,878 | +105 | 0.00% | 27,187 |
| 2024-12-11 | 2024-12-09 | 4.656 | 5,773 | +0 | 0.00% | 26,881 |
| 2024-12-10 | 2024-12-06 | 4.646 | 5,773 | +0 | 0.00% | 26,821 |
| 2024-12-09 | 2024-12-05 | 4.646 | 5,773 | +0 | 0.00% | 26,821 |
| 2024-12-06 | 2024-12-04 | 4.646 | 5,773 | +0 | 0.00% | 26,821 |
| 2024-12-05 | 2024-12-03 | 4.646 | 5,773 | +0 | 0.00% | 26,821 |
| 2024-12-04 | 2024-12-02 | 4.584 | 5,773 | +0 | 0.00% | 26,461 |
| 2024-12-03 | 2024-11-29 | 4.584 | 5,773 | +0 | 0.00% | 26,461 |
| 2024-12-02 | 2024-11-28 | 4.584 | 5,773 | +0 | 0.00% | 26,461 |
| 2024-11-29 | 2024-11-27 | 4.584 | 5,773 | +0 | 0.00% | 26,461 |
| 2024-11-28 | 2024-11-26 | 4.584 | 5,773 | +0 | 0.00% | 26,461 |
| 2024-11-27 | 2024-11-25 | 4.552 | 5,773 | +0 | 0.00% | 26,281 |
| 2024-11-26 | 2024-11-22 | 4.687 | 5,773 | +0 | 0.00% | 27,061 |
| 2024-11-25 | 2024-11-21 | 4.687 | 5,773 | +0 | 0.00% | 27,061 |
| 2024-11-22 | 2024-11-20 | 4.687 | 5,773 | +0 | 0.00% | 27,061 |
| 2024-11-21 | 2024-11-19 | 4.687 | 5,773 | +0 | 0.00% | 27,061 |
| 2024-11-20 | 2024-11-18 | 4.687 | 5,773 | +0 | 0.00% | 27,061 |
| 2024-11-19 | 2024-11-15 | 4.667 | 5,773 | +0 | 0.00% | 26,941 |
| 2024-11-18 | 2024-11-14 | 4.667 | 5,773 | +0 | 0.00% | 26,941 |
| 2024-11-15 | 2024-11-13 | 4.667 | 5,773 | +0 | 0.00% | 26,941 |
| 2024-11-14 | 2024-11-12 | 4.667 | 5,773 | +0 | 0.00% | 26,941 |
| 2024-11-13 | 2024-11-11 | 4.739 | 5,773 | +0 | 0.00% | 27,361 |
| 2024-11-12 | 2024-11-08 | 4.739 | 5,773 | +0 | 0.00% | 27,361 |
| 2024-11-11 | 2024-11-07 | 4.739 | 5,773 | +0 | 0.00% | 27,361 |
| 2024-11-08 | 2024-11-06 | 4.739 | 5,773 | +0 | 0.00% | 27,361 |
| 2024-11-07 | 2024-11-05 | 4.739 | 5,773 | +0 | 0.00% | 27,361 |
| 2024-11-06 | 2024-11-04 | 4.812 | 5,773 | +0 | 0.00% | 27,781 |
| 2024-11-05 | 2024-11-01 | 4.812 | 5,773 | +0 | 0.00% | 27,781 |
| 2024-11-04 | 2024-10-31 | 4.885 | 5,773 | +0 | 0.00% | 28,201 |
| 2024-11-01 | 2024-10-30 | 4.885 | 5,773 | +0 | 0.00% | 28,201 |
| 2024-10-31 | 2024-10-29 | 4.885 | 5,773 | +0 | 0.00% | 28,201 |
| 2024-10-30 | 2024-10-28 | 4.885 | 5,773 | +0 | 0.00% | 28,201 |
| 2024-10-29 | 2024-10-25 | 5.176 | 5,773 | +0 | 0.00% | 29,881 |
| 2024-10-28 | 2024-10-24 | 5.186 | 5,773 | +0 | 0.00% | 29,941 |
| 2024-10-25 | 2024-10-23 | 4.937 | 5,773 | +0 | 0.00% | 28,501 |
| 2024-10-24 | 2024-10-22 | 4.937 | 5,773 | +0 | 0.00% | 28,501 |
| 2024-10-23 | 2024-10-21 | 4.937 | 5,773 | +0 | 0.00% | 28,501 |
| 2024-10-22 | 2024-10-18 | 4.937 | 5,773 | +0 | 0.00% | 28,501 |
| 2024-10-21 | 2024-10-17 | 5.020 | 5,773 | +0 | 0.00% | 28,981 |
| 2024-10-18 | 2024-10-16 | 5.020 | 5,773 | +0 | 0.00% | 28,981 |
| 2024-10-17 | 2024-10-15 | 5.020 | 5,773 | +0 | 0.00% | 28,981 |
| 2024-10-16 | 2024-10-14 | 5.197 | 5,773 | +0 | 0.00% | 30,001 |
| 2024-10-15 | 2024-10-10 | 5.197 | 5,773 | +0 | 0.00% | 30,001 |
| 2024-10-14 | 2024-10-09 | 5.197 | 5,773 | +0 | 0.00% | 30,001 |
| 2024-10-10 | 2024-10-08 | 5.353 | 5,773 | +0 | 0.00% | 30,901 |
| 2024-10-09 | 2024-10-07 | 5.353 | 5,773 | +0 | 0.00% | 30,901 |
| 2024-10-08 | 2024-10-04 | 5.353 | 5,773 | +0 | 0.00% | 30,901 |
| 2024-10-07 | 2024-10-03 | 5.457 | 5,773 | +0 | 0.00% | 31,501 |
| 2024-10-04 | 2024-10-02 | 5.405 | 5,773 | +0 | 0.00% | 31,201 |
| 2024-10-03 | 2024-09-30 | 5.405 | 5,773 | +0 | 0.00% | 31,201 |
| 2024-10-02 | 2024-09-27 | 5.405 | 5,773 | +0 | 0.00% | 31,201 |
| 2024-09-30 | 2024-09-26 | 5.436 | 5,773 | +0 | 0.00% | 31,381 |
| 2024-09-27 | 2024-09-25 | 5.353 | 5,773 | +0 | 0.00% | 30,901 |
| 2024-09-26 | 2024-09-24 | 5.270 | 5,773 | +0 | 0.00% | 30,421 |
| 2024-09-25 | 2024-09-23 | 5.176 | 5,773 | +0 | 0.00% | 29,881 |
| 2024-09-24 | 2024-09-20 | 5.103 | 5,773 | +0 | 0.00% | 29,461 |
| 2024-09-23 | 2024-09-19 | 5.041 | 5,773 | +0 | 0.00% | 29,101 |
| 2024-09-20 | 2024-09-17 | 4.937 | 5,773 | +0 | 0.00% | 28,501 |
| 2024-09-19 | 2024-09-16 | 4.843 | 5,773 | +0 | 0.00% | 27,961 |
| 2024-09-17 | 2024-09-13 | 4.771 | 5,773 | +0 | 0.00% | 27,541 |
| 2024-09-16 | 2024-09-12 | 4.771 | 5,773 | +0 | 0.00% | 27,541 |
| 2024-09-13 | 2024-09-11 | 4.698 | 5,773 | +0 | 0.00% | 27,121 |
| 2024-09-12 | 2024-09-10 | 4.480 | 5,773 | +0 | 0.00% | 25,861 |
| 2024-09-11 | 2024-09-09 | 4.386 | 5,773 | +0 | 0.00% | 25,321 |
| 2024-09-10 | 2024-09-05 | 4.578 | 5,773 | +0 | 0.00% | 26,429 |
| 2024-09-09 | 2024-09-04 | 4.944 | 5,773 | +190 | 0.00% | 28,539 |
| 2024-09-05 | 2024-09-03 | 4.890 | 5,583 | +0 | 0.00% | 27,300 |
| 2024-09-04 | 2024-09-02 | 4.836 | 5,583 | +0 | 0.00% | 27,000 |
| 2024-09-03 | 2024-08-30 | 4.836 | 5,583 | +0 | 0.00% | 27,000 |
| 2024-09-02 | 2024-08-29 | 4.793 | 5,583 | +0 | 0.00% | 26,760 |
| 2024-08-30 | 2024-08-28 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-29 | 2024-08-27 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-28 | 2024-08-26 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-27 | 2024-08-23 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-26 | 2024-08-22 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-23 | 2024-08-21 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-22 | 2024-08-20 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-21 | 2024-08-19 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-08-20 | 2024-08-16 | 4.428 | 5,583 | +0 | 0.00% | 24,720 |
| 2024-08-19 | 2024-08-15 | 4.428 | 5,583 | +0 | 0.00% | 24,720 |
| 2024-08-16 | 2024-08-14 | 4.428 | 5,583 | +0 | 0.00% | 24,720 |
| 2024-08-15 | 2024-08-13 | 4.428 | 5,583 | +0 | 0.00% | 24,720 |
| 2024-08-14 | 2024-08-12 | 4.428 | 5,583 | +0 | 0.00% | 24,720 |
| 2024-08-13 | 2024-08-09 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-12 | 2024-08-08 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-09 | 2024-08-07 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-08 | 2024-08-06 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-07 | 2024-08-05 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-06 | 2024-08-02 | 4.471 | 5,583 | +0 | 0.00% | 24,960 |
| 2024-08-05 | 2024-08-01 | 4.524 | 5,583 | +0 | 0.00% | 25,260 |
| 2024-08-02 | 2024-07-31 | 4.524 | 5,583 | +0 | 0.00% | 25,260 |
| 2024-08-01 | 2024-07-30 | 4.524 | 5,583 | +0 | 0.00% | 25,260 |
| 2024-07-31 | 2024-07-29 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-30 | 2024-07-26 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-29 | 2024-07-25 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-26 | 2024-07-24 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-25 | 2024-07-23 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-24 | 2024-07-22 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-23 | 2024-07-19 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-22 | 2024-07-18 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-07-19 | 2024-07-17 | 4.675 | 5,583 | +0 | 0.00% | 26,100 |
| 2024-07-18 | 2024-07-16 | 4.675 | 5,583 | +0 | 0.00% | 26,100 |
| 2024-07-17 | 2024-07-15 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-07-16 | 2024-07-12 | 4.514 | 5,583 | +0 | 0.00% | 25,200 |
| 2024-07-15 | 2024-07-11 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-12 | 2024-07-10 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-11 | 2024-07-09 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-10 | 2024-07-08 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-09 | 2024-07-05 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-08 | 2024-07-04 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-05 | 2024-07-03 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-04 | 2024-07-02 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-03 | 2024-06-28 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-07-02 | 2024-06-27 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-28 | 2024-06-26 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-27 | 2024-06-25 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-26 | 2024-06-24 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-25 | 2024-06-21 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-24 | 2024-06-20 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-21 | 2024-06-19 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-20 | 2024-06-18 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-19 | 2024-06-17 | 4.729 | 5,583 | +0 | 0.00% | 26,400 |
| 2024-06-18 | 2024-06-14 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-17 | 2024-06-13 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-14 | 2024-06-12 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-13 | 2024-06-11 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-12 | 2024-06-07 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-11 | 2024-06-06 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-07 | 2024-06-05 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-06 | 2024-06-04 | 4.707 | 5,583 | +0 | 0.00% | 26,280 |
| 2024-06-05 | 2024-06-03 | 4.707 | 5,583 | +0 | 0.00% | 26,280 |
| 2024-06-04 | 2024-05-31 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-06-03 | 2024-05-30 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-05-31 | 2024-05-29 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-05-30 | 2024-05-28 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-05-29 | 2024-05-27 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-05-28 | 2024-05-24 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-27 | 2024-05-23 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-24 | 2024-05-22 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-23 | 2024-05-21 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-22 | 2024-05-20 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-21 | 2024-05-17 | 4.815 | 5,583 | +0 | 0.00% | 26,880 |
| 2024-05-20 | 2024-05-16 | 4.836 | 5,583 | +0 | 0.00% | 27,000 |
| 2024-05-17 | 2024-05-14 | 4.750 | 5,583 | +0 | 0.00% | 26,520 |
| 2024-05-16 | 2024-05-13 | 4.739 | 5,583 | +0 | 0.00% | 26,460 |
| 2024-05-14 | 2024-05-10 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-13 | 2024-05-09 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-05-10 | 2024-05-08 | 4.836 | 5,583 | +0 | 0.00% | 27,000 |
| 2024-05-09 | 2024-05-07 | 4.567 | 5,583 | +0 | 0.00% | 25,500 |
| 2024-05-08 | 2024-05-06 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-05-07 | 2024-05-03 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-05-06 | 2024-05-02 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-05-03 | 2024-04-30 | 4.557 | 5,583 | +0 | 0.00% | 25,440 |
| 2024-05-02 | 2024-04-29 | 4.524 | 5,583 | +0 | 0.00% | 25,260 |
| 2024-04-30 | 2024-04-26 | 4.514 | 5,583 | +0 | 0.00% | 25,200 |
| 2024-04-29 | 2024-04-25 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-26 | 2024-04-24 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-25 | 2024-04-23 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-24 | 2024-04-22 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-23 | 2024-04-19 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-22 | 2024-04-18 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-19 | 2024-04-17 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-18 | 2024-04-16 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-04-17 | 2024-04-15 | 4.417 | 5,583 | +0 | 0.00% | 24,660 |
| 2024-04-16 | 2024-04-12 | 4.417 | 5,583 | +0 | 0.00% | 24,660 |
| 2024-04-15 | 2024-04-11 | 4.417 | 5,583 | +0 | 0.00% | 24,660 |
| 2024-04-12 | 2024-04-10 | 4.417 | 5,583 | +0 | 0.00% | 24,660 |
| 2024-04-11 | 2024-04-09 | 4.406 | 5,583 | +0 | 0.00% | 24,600 |
| 2024-04-10 | 2024-04-08 | 4.406 | 5,583 | +0 | 0.00% | 24,600 |
| 2024-04-09 | 2024-04-05 | 4.385 | 5,583 | +0 | 0.00% | 24,480 |
| 2024-04-08 | 2024-04-03 | 4.460 | 5,583 | +0 | 0.00% | 24,900 |
| 2024-04-05 | 2024-04-02 | 4.406 | 5,583 | +0 | 0.00% | 24,600 |
| 2024-04-03 | 2024-03-28 | 4.492 | 5,583 | +0 | 0.00% | 25,080 |
| 2024-04-02 | 2024-03-27 | 4.600 | 5,583 | +0 | 0.00% | 25,680 |
| 2024-03-28 | 2024-03-26 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-27 | 2024-03-25 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-26 | 2024-03-22 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-25 | 2024-03-21 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-22 | 2024-03-20 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-21 | 2024-03-19 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-20 | 2024-03-18 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-19 | 2024-03-15 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-18 | 2024-03-14 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-15 | 2024-03-13 | 4.997 | 5,583 | +0 | 0.00% | 27,900 |
| 2024-03-14 | 2024-03-12 | 4.782 | 5,583 | +0 | 0.00% | 26,700 |
| 2024-03-13 | 2024-03-11 | 4.772 | 5,583 | +0 | 0.00% | 26,640 |
| 2024-03-12 | 2024-03-08 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-03-11 | 2024-03-07 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-03-08 | 2024-03-06 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-03-07 | 2024-03-05 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-03-06 | 2024-03-04 | 4.901 | 5,583 | +0 | 0.00% | 27,360 |
| 2024-03-05 | 2024-03-01 | 4.879 | 5,583 | +0 | 0.00% | 27,240 |
| 2024-03-04 | 2024-02-29 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-03-01 | 2024-02-28 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-02-29 | 2024-02-27 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-28 | 2024-02-26 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-27 | 2024-02-23 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-26 | 2024-02-22 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-23 | 2024-02-21 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-22 | 2024-02-20 | 4.922 | 5,583 | +0 | 0.00% | 27,480 |
| 2024-02-21 | 2024-02-19 | 4.847 | 5,583 | +0 | 0.00% | 27,060 |
| 2024-02-20 | 2024-02-16 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-19 | 2024-02-15 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-16 | 2024-02-14 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-15 | 2024-02-09 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-14 | 2024-02-07 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-08 | 2024-02-06 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-07 | 2024-02-05 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-06 | 2024-02-02 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-05 | 2024-02-01 | 5.148 | 5,583 | +0 | 0.00% | 28,740 |
| 2024-02-02 | 2024-01-31 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-02-01 | 2024-01-30 | 4.944 | 5,583 | +0 | 0.00% | 27,600 |
| 2024-01-31 | 2024-01-29 | 5.212 | 5,583 | +0 | 0.00% | 29,100 |
| 2024-01-30 | 2024-01-26 | 5.212 | 5,583 | +0 | 0.00% | 29,100 |
| 2024-01-29 | 2024-01-25 | 5.212 | 5,583 | +0 | 0.00% | 29,100 |
| 2024-01-26 | 2024-01-24 | 5.212 | 5,583 | +0 | 0.00% | 29,100 |
| 2024-01-25 | 2024-01-23 | 5.158 | 5,583 | +0 | 0.00% | 28,800 |
| 2024-01-24 | 2024-01-22 | 5.373 | 5,583 | +0 | 0.00% | 30,000 |
| 2024-01-23 | 2024-01-19 | 5.266 | 5,583 | +0 | 0.00% | 29,400 |
| 2024-01-22 | 2024-01-18 | 5.427 | 5,583 | +0 | 0.00% | 30,300 |
| 2024-01-19 | 2024-01-17 | 5.427 | 5,583 | +0 | 0.00% | 30,300 |
| 2024-01-18 | 2024-01-16 | 5.438 | 5,583 | +0 | 0.00% | 30,360 |
| 2024-01-17 | 2024-01-15 | 5.438 | 5,583 | +0 | 0.00% | 30,360 |
| 2024-01-16 | 2024-01-12 | 5.287 | 5,583 | +0 | 0.00% | 29,520 |
| 2024-01-15 | 2024-01-11 | 5.287 | 5,583 | +0 | 0.00% | 29,520 |
| 2024-01-12 | 2024-01-10 | 5.287 | 5,583 | +0 | 0.00% | 29,520 |
| 2024-01-11 | 2024-01-09 | 5.287 | 5,583 | +0 | 0.00% | 29,520 |
| 2024-01-10 | 2024-01-08 | 5.287 | 5,583 | +0 | 0.00% | 29,520 |
| 2024-01-09 | 2024-01-05 | 5.373 | 5,583 | +0 | 0.00% | 30,000 |
| 2024-01-08 | 2024-01-04 | 5.513 | 5,583 | +0 | 0.00% | 30,780 |
| 2024-01-05 | 2024-01-03 | 5.513 | 5,583 | +0 | 0.00% | 30,780 |
| 2024-01-04 | 2024-01-02 | 5.513 | 5,583 | +0 | 0.00% | 30,780 |
| 2024-01-03 | 2023-12-29 | 5.513 | 5,583 | +0 | 0.00% | 30,780 |
| 2024-01-02 | 2023-12-28 | 5.513 | 5,583 | +0 | 0.00% | 30,780 |
| 2023-12-29 | 2023-12-27 | 5.427 | 5,583 | +0 | 0.00% | 30,300 |
| 2023-12-28 | 2023-12-22 | 5.373 | 5,583 | +0 | 0.00% | 30,000 |
| 2023-12-27 | 2023-12-21 | 5.502 | 5,583 | +0 | 0.00% | 30,720 |
| 2023-12-22 | 2023-12-20 | 5.373 | 5,583 | +0 | 0.00% | 30,000 |
| 2023-12-21 | 2023-12-19 | 5.857 | 5,583 | +0 | 0.00% | 32,700 |
| 2023-12-20 | 2023-12-18 | 5.857 | 5,583 | +0 | 0.00% | 32,700 |
| 2023-12-19 | 2023-12-15 | 5.911 | 5,583 | +0 | 0.00% | 33,000 |
| 2023-12-18 | 2023-12-14 | 5.911 | 5,583 | +0 | 0.00% | 33,000 |
| 2023-12-15 | 2023-12-13 | 5.911 | 5,583 | +0 | 0.00% | 33,000 |
| 2023-12-14 | 2023-12-12 | 6.298 | 5,583 | +0 | 0.00% | 35,163 |
| 2023-12-13 | 2023-12-11 | 6.298 | 5,583 | +58 | 0.00% | 35,163 |
| 2023-12-12 | 2023-12-08 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-11 | 2023-12-07 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-08 | 2023-12-06 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-07 | 2023-12-05 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-06 | 2023-12-04 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-05 | 2023-12-01 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-04 | 2023-11-30 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-12-01 | 2023-11-29 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-30 | 2023-11-28 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-29 | 2023-11-27 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-28 | 2023-11-24 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-27 | 2023-11-23 | 5.907 | 5,525 | +0 | 0.00% | 32,638 |
| 2023-11-24 | 2023-11-22 | 5.907 | 5,525 | +0 | 0.00% | 32,638 |
| 2023-11-23 | 2023-11-21 | 5.972 | 5,525 | +0 | 0.00% | 32,998 |
| 2023-11-22 | 2023-11-20 | 5.972 | 5,525 | +0 | 0.00% | 32,998 |
| 2023-11-21 | 2023-11-17 | 5.983 | 5,525 | +0 | 0.00% | 33,058 |
| 2023-11-20 | 2023-11-16 | 5.983 | 5,525 | +0 | 0.00% | 33,058 |
| 2023-11-17 | 2023-11-15 | 5.983 | 5,525 | +0 | 0.00% | 33,058 |
| 2023-11-16 | 2023-11-14 | 6.092 | 5,525 | +0 | 0.00% | 33,658 |
| 2023-11-15 | 2023-11-13 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-14 | 2023-11-10 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-13 | 2023-11-09 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-10 | 2023-11-08 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-09 | 2023-11-07 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-08 | 2023-11-06 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-07 | 2023-11-03 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-06 | 2023-11-02 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-03 | 2023-11-01 | 6.298 | 5,525 | +0 | 0.00% | 34,798 |
| 2023-11-02 | 2023-10-31 | 6.363 | 5,525 | +0 | 0.00% | 35,158 |
| 2023-11-01 | 2023-10-30 | 6.363 | 5,525 | +0 | 0.00% | 35,158 |
| 2023-10-31 | 2023-10-27 | 6.363 | 5,525 | +0 | 0.00% | 35,158 |
| 2023-10-30 | 2023-10-26 | 6.363 | 5,525 | +0 | 0.00% | 35,158 |
| 2023-10-27 | 2023-10-25 | 6.363 | 5,525 | +0 | 0.00% | 35,158 |
| 2023-10-26 | 2023-10-24 | 6.190 | 5,525 | +0 | 0.00% | 34,198 |
| 2023-10-25 | 2023-10-20 | 6.277 | 5,525 | +0 | 0.00% | 34,678 |
| 2023-10-24 | 2023-10-19 | 6.277 | 5,525 | +0 | 0.00% | 34,678 |
| 2023-10-20 | 2023-10-18 | 6.277 | 5,525 | +0 | 0.00% | 34,678 |
| 2023-10-19 | 2023-10-17 | 6.277 | 5,525 | +0 | 0.00% | 34,678 |
| 2023-10-18 | 2023-10-16 | 6.407 | 5,525 | +0 | 0.00% | 35,398 |
| 2023-10-17 | 2023-10-13 | 6.515 | 5,525 | +0 | 0.00% | 35,998 |
| 2023-10-16 | 2023-10-12 | 6.515 | 5,525 | +0 | 0.00% | 35,998 |
| 2023-10-13 | 2023-10-11 | 6.515 | 5,525 | +0 | 0.00% | 35,998 |
| 2023-10-12 | 2023-10-10 | 6.201 | 5,525 | +0 | 0.00% | 34,258 |
| 2023-10-11 | 2023-10-09 | 6.591 | 5,525 | +0 | 0.00% | 36,418 |
| 2023-10-10 | 2023-10-06 | 6.591 | 5,525 | +0 | 0.00% | 36,418 |
| 2023-10-09 | 2023-10-05 | 6.591 | 5,525 | +0 | 0.00% | 36,418 |
| 2023-10-06 | 2023-10-04 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-10-05 | 2023-10-03 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-10-04 | 2023-09-29 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-10-03 | 2023-09-28 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-29 | 2023-09-27 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-28 | 2023-09-26 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-27 | 2023-09-25 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-26 | 2023-09-22 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-25 | 2023-09-21 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-22 | 2023-09-20 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-21 | 2023-09-19 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-20 | 2023-09-18 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-19 | 2023-09-15 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-18 | 2023-09-14 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-15 | 2023-09-13 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-14 | 2023-09-12 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-13 | 2023-09-11 | 6.624 | 5,525 | +0 | 0.00% | 36,598 |
| 2023-09-12 | 2023-09-07 | 6.646 | 5,525 | +0 | 0.00% | 36,718 |
| 2023-09-11 | 2023-09-06 | 7.517 | 5,525 | +0 | 0.00% | 41,532 |
| 2023-09-07 | 2023-09-05 | 7.517 | 5,525 | +233 | 0.00% | 41,532 |
| 2023-09-06 | 2023-09-04 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-09-05 | 2023-08-31 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-09-04 | 2023-08-30 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-08-31 | 2023-08-29 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-08-30 | 2023-08-28 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-08-29 | 2023-08-25 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-08-28 | 2023-08-24 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-08-25 | 2023-08-23 | 7.483 | 5,292 | +0 | 0.00% | 39,600 |
| 2023-08-24 | 2023-08-22 | 7.483 | 5,292 | +0 | 0.00% | 39,600 |
| 2023-08-23 | 2023-08-21 | 7.483 | 5,292 | +0 | 0.00% | 39,600 |
| 2023-08-22 | 2023-08-18 | 7.483 | 5,292 | +0 | 0.00% | 39,600 |
| 2023-08-21 | 2023-08-17 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-08-18 | 2023-08-16 | 7.596 | 5,292 | +0 | 0.00% | 40,200 |
| 2023-08-17 | 2023-08-15 | 7.687 | 5,292 | +0 | 0.00% | 40,680 |
| 2023-08-16 | 2023-08-14 | 7.540 | 5,292 | +0 | 0.00% | 39,900 |
| 2023-08-15 | 2023-08-11 | 7.698 | 5,292 | +0 | 0.00% | 40,740 |
| 2023-08-14 | 2023-08-10 | 7.698 | 5,292 | +0 | 0.00% | 40,740 |
| 2023-08-11 | 2023-08-09 | 7.698 | 5,292 | +0 | 0.00% | 40,740 |
| 2023-08-10 | 2023-08-08 | 7.698 | 5,292 | +0 | 0.00% | 40,740 |
| 2023-08-09 | 2023-08-07 | 7.698 | 5,292 | +0 | 0.00% | 40,740 |
| 2023-08-08 | 2023-08-04 | 7.630 | 5,292 | +0 | 0.00% | 40,380 |
| 2023-08-07 | 2023-08-03 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-08-04 | 2023-08-02 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-08-03 | 2023-08-01 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-08-02 | 2023-07-31 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-08-01 | 2023-07-28 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-07-31 | 2023-07-27 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-07-28 | 2023-07-26 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-07-27 | 2023-07-25 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-07-26 | 2023-07-24 | 7.925 | 5,292 | +0 | 0.00% | 41,940 |
| 2023-07-25 | 2023-07-21 | 7.596 | 5,292 | +0 | 0.00% | 40,200 |
| 2023-07-24 | 2023-07-20 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-07-21 | 2023-07-19 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-07-20 | 2023-07-18 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-07-19 | 2023-07-14 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-07-18 | 2023-07-13 | 7.574 | 5,292 | +0 | 0.00% | 40,080 |
| 2023-07-14 | 2023-07-12 | 7.574 | 5,292 | +0 | 0.00% | 40,080 |
| 2023-07-13 | 2023-07-11 | 7.562 | 5,292 | +0 | 0.00% | 40,020 |
| 2023-07-12 | 2023-07-10 | 7.710 | 5,292 | +0 | 0.00% | 40,800 |
| 2023-07-11 | 2023-07-07 | 7.710 | 5,292 | +0 | 0.00% | 40,800 |
| 2023-07-10 | 2023-07-06 | 7.710 | 5,292 | +0 | 0.00% | 40,800 |
| 2023-07-07 | 2023-07-05 | 7.710 | 5,292 | +0 | 0.00% | 40,800 |
| 2023-07-06 | 2023-07-04 | 7.710 | 5,292 | +0 | 0.00% | 40,800 |
| 2023-07-05 | 2023-07-03 | 7.551 | 5,292 | +0 | 0.00% | 39,960 |
| 2023-07-04 | 2023-06-30 | 7.551 | 5,292 | +0 | 0.00% | 39,960 |
| 2023-07-03 | 2023-06-29 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-06-30 | 2023-06-28 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-06-29 | 2023-06-27 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-06-28 | 2023-06-26 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-06-27 | 2023-06-23 | 7.528 | 5,292 | +0 | 0.00% | 39,840 |
| 2023-06-26 | 2023-06-21 | 7.596 | 5,292 | +0 | 0.00% | 40,200 |
| 2023-06-23 | 2023-06-20 | 7.596 | 5,292 | +0 | 0.00% | 40,200 |
| 2023-06-21 | 2023-06-19 | 7.596 | 5,292 | +0 | 0.00% | 40,200 |
| 2023-06-20 | 2023-06-16 | 7.540 | 5,292 | +0 | 0.00% | 39,900 |
| 2023-06-19 | 2023-06-15 | 7.574 | 5,292 | +0 | 0.00% | 40,080 |
| 2023-06-16 | 2023-06-14 | 7.562 | 5,292 | +0 | 0.00% | 40,020 |
| 2023-06-15 | 2023-06-13 | 7.562 | 5,292 | +0 | 0.00% | 40,020 |
| 2023-06-14 | 2023-06-12 | 7.687 | 5,292 | +0 | 0.00% | 40,680 |
| 2023-06-13 | 2023-06-09 | 7.687 | 5,292 | +0 | 0.00% | 40,680 |
| 2023-06-12 | 2023-06-08 | 7.642 | 5,292 | +0 | 0.00% | 40,440 |
| 2023-06-09 | 2023-06-07 | 7.642 | 5,292 | +0 | 0.00% | 40,440 |
| 2023-06-08 | 2023-06-06 | 7.642 | 5,292 | +0 | 0.00% | 40,440 |
| 2023-06-07 | 2023-06-05 | 7.630 | 5,292 | +0 | 0.00% | 40,380 |
| 2023-06-06 | 2023-06-02 | 7.619 | 5,292 | +0 | 0.00% | 40,320 |
| 2023-06-05 | 2023-06-01 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-06-02 | 2023-05-31 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-06-01 | 2023-05-30 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-31 | 2023-05-29 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-30 | 2023-05-25 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-29 | 2023-05-24 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-25 | 2023-05-23 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-24 | 2023-05-22 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-23 | 2023-05-19 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-22 | 2023-05-18 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-19 | 2023-05-17 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-18 | 2023-05-16 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-17 | 2023-05-15 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-05-16 | 2023-05-12 | 7.540 | 5,292 | +0 | 0.00% | 39,900 |
| 2023-05-15 | 2023-05-11 | 7.540 | 5,292 | +0 | 0.00% | 39,900 |
| 2023-05-12 | 2023-05-10 | 7.517 | 5,292 | +0 | 0.00% | 39,780 |
| 2023-05-11 | 2023-05-09 | 7.506 | 5,292 | +0 | 0.00% | 39,720 |
| 2023-05-10 | 2023-05-08 | 7.687 | 5,292 | +0 | 0.00% | 40,680 |
| 2023-05-09 | 2023-05-05 | 7.687 | 5,292 | +0 | 0.00% | 40,680 |
| 2023-05-08 | 2023-05-04 | 7.653 | 5,292 | +0 | 0.00% | 40,500 |
| 2023-05-05 | 2023-05-03 | 7.653 | 5,292 | +0 | 0.00% | 40,500 |
| 2023-05-04 | 2023-05-02 | 7.608 | 5,292 | +0 | 0.00% | 40,260 |
| 2023-05-03 | 2023-04-28 | 7.766 | 5,292 | +0 | 0.00% | 41,100 |
| 2023-05-02 | 2023-04-27 | 7.755 | 5,292 | +0 | 0.00% | 41,040 |
| 2023-04-28 | 2023-04-26 | 7.664 | 5,292 | +0 | 0.00% | 40,560 |
| 2023-04-27 | 2023-04-25 | 7.664 | 5,292 | +0 | 0.00% | 40,560 |
| 2023-04-26 | 2023-04-24 | 7.766 | 5,292 | +0 | 0.00% | 41,100 |
| 2023-04-25 | 2023-04-21 | 7.800 | 5,292 | +0 | 0.00% | 41,280 |
| 2023-04-24 | 2023-04-20 | 7.891 | 5,292 | +0 | 0.00% | 41,760 |
| 2023-04-21 | 2023-04-19 | 7.891 | 5,292 | +0 | 0.00% | 41,760 |
| 2023-04-20 | 2023-04-18 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-04-19 | 2023-04-17 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-04-18 | 2023-04-14 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-04-17 | 2023-04-13 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-04-14 | 2023-04-12 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-04-13 | 2023-04-11 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-04-12 | 2023-04-06 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-04-11 | 2023-04-04 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-04-06 | 2023-04-03 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-04-04 | 2023-03-31 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-04-03 | 2023-03-30 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-31 | 2023-03-29 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-30 | 2023-03-28 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-29 | 2023-03-27 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-03-28 | 2023-03-24 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-03-27 | 2023-03-23 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-03-24 | 2023-03-22 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-03-23 | 2023-03-21 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-03-22 | 2023-03-20 | 7.800 | 5,292 | +0 | 0.00% | 41,280 |
| 2023-03-21 | 2023-03-17 | 7.800 | 5,292 | +0 | 0.00% | 41,280 |
| 2023-03-20 | 2023-03-16 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2023-03-17 | 2023-03-15 | 7.891 | 5,292 | +0 | 0.00% | 41,760 |
| 2023-03-16 | 2023-03-14 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-15 | 2023-03-13 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-14 | 2023-03-10 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-13 | 2023-03-09 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-10 | 2023-03-08 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-09 | 2023-03-07 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-08 | 2023-03-06 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-07 | 2023-03-03 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-06 | 2023-03-02 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-03 | 2023-03-01 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-03-02 | 2023-02-28 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-03-01 | 2023-02-27 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-02-28 | 2023-02-24 | 7.914 | 5,292 | +0 | 0.00% | 41,880 |
| 2023-02-27 | 2023-02-23 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-02-24 | 2023-02-22 | 8.039 | 5,292 | +0 | 0.00% | 42,540 |
| 2023-02-23 | 2023-02-21 | 8.039 | 5,292 | +0 | 0.00% | 42,540 |
| 2023-02-22 | 2023-02-20 | 8.039 | 5,292 | +0 | 0.00% | 42,540 |
| 2023-02-21 | 2023-02-17 | 7.903 | 5,292 | +0 | 0.00% | 41,820 |
| 2023-02-20 | 2023-02-16 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-17 | 2023-02-15 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-16 | 2023-02-14 | 8.050 | 5,292 | +0 | 0.00% | 42,600 |
| 2023-02-15 | 2023-02-13 | 8.107 | 5,292 | +0 | 0.00% | 42,900 |
| 2023-02-14 | 2023-02-10 | 8.107 | 5,292 | +0 | 0.00% | 42,900 |
| 2023-02-13 | 2023-02-09 | 8.107 | 5,292 | +0 | 0.00% | 42,900 |
| 2023-02-10 | 2023-02-08 | 8.107 | 5,292 | +0 | 0.00% | 42,900 |
| 2023-02-09 | 2023-02-07 | 8.107 | 5,292 | +0 | 0.00% | 42,900 |
| 2023-02-08 | 2023-02-06 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-07 | 2023-02-03 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-06 | 2023-02-02 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-03 | 2023-02-01 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-02-02 | 2023-01-31 | 7.880 | 5,292 | +0 | 0.00% | 41,700 |
| 2023-02-01 | 2023-01-30 | 7.880 | 5,292 | +0 | 0.00% | 41,700 |
| 2023-01-31 | 2023-01-27 | 7.880 | 5,292 | +0 | 0.00% | 41,700 |
| 2023-01-30 | 2023-01-26 | 7.857 | 5,292 | +0 | 0.00% | 41,580 |
| 2023-01-27 | 2023-01-20 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-01-26 | 2023-01-19 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2023-01-20 | 2023-01-18 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2023-01-19 | 2023-01-17 | 7.993 | 5,292 | +0 | 0.00% | 42,300 |
| 2023-01-18 | 2023-01-16 | 8.016 | 5,292 | +0 | 0.00% | 42,420 |
| 2023-01-17 | 2023-01-13 | 8.016 | 5,292 | +0 | 0.00% | 42,420 |
| 2023-01-16 | 2023-01-12 | 8.152 | 5,292 | +0 | 0.00% | 43,140 |
| 2023-01-13 | 2023-01-11 | 8.175 | 5,292 | +0 | 0.00% | 43,260 |
| 2023-01-12 | 2023-01-10 | 8.277 | 5,292 | +0 | 0.00% | 43,800 |
| 2023-01-11 | 2023-01-09 | 8.390 | 5,292 | +0 | 0.00% | 44,400 |
| 2023-01-10 | 2023-01-06 | 8.390 | 5,292 | +0 | 0.00% | 44,400 |
| 2023-01-09 | 2023-01-05 | 8.594 | 5,292 | +0 | 0.00% | 45,480 |
| 2023-01-06 | 2023-01-04 | 8.050 | 5,292 | +0 | 0.00% | 42,600 |
| 2023-01-05 | 2023-01-03 | 8.050 | 5,292 | +0 | 0.00% | 42,600 |
| 2023-01-04 | 2022-12-30 | 7.959 | 5,292 | +0 | 0.00% | 42,120 |
| 2023-01-03 | 2022-12-29 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2022-12-30 | 2022-12-28 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2022-12-29 | 2022-12-23 | 7.948 | 5,292 | +0 | 0.00% | 42,060 |
| 2022-12-28 | 2022-12-22 | 7.823 | 5,292 | +0 | 0.00% | 41,400 |
| 2022-12-23 | 2022-12-21 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-22 | 2022-12-20 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-21 | 2022-12-19 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-20 | 2022-12-16 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-19 | 2022-12-15 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-16 | 2022-12-14 | 7.937 | 5,292 | +0 | 0.00% | 42,000 |
| 2022-12-15 | 2022-12-13 | 7.766 | 5,292 | +0 | 0.00% | 41,100 |
| 2022-12-14 | 2022-12-12 | 7.540 | 5,292 | +0 | 0.00% | 39,900 |
| 2022-12-13 | 2022-12-09 | 8.052 | 5,292 | +0 | 0.00% | 42,609 |
| 2022-12-12 | 2022-12-08 | 8.374 | 5,292 | +76 | 0.00% | 44,313 |
| 2022-12-09 | 2022-12-07 | 8.374 | 5,216 | +0 | 0.00% | 43,677 |
| 2022-12-08 | 2022-12-06 | 8.374 | 5,216 | +0 | 0.00% | 43,677 |
| 2022-12-07 | 2022-12-05 | 7.914 | 5,216 | +0 | 0.00% | 41,277 |
| 2022-12-06 | 2022-12-02 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-12-05 | 2022-12-01 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-12-02 | 2022-11-30 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-12-01 | 2022-11-29 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-30 | 2022-11-28 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-29 | 2022-11-25 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-28 | 2022-11-24 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-25 | 2022-11-23 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-24 | 2022-11-22 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-23 | 2022-11-21 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-22 | 2022-11-18 | 7.833 | 5,216 | +0 | 0.00% | 40,857 |
| 2022-11-21 | 2022-11-17 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-18 | 2022-11-16 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-17 | 2022-11-15 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-16 | 2022-11-14 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-15 | 2022-11-11 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-14 | 2022-11-10 | 7.799 | 5,216 | +0 | 0.00% | 40,677 |
| 2022-11-11 | 2022-11-09 | 7.799 | 5,216 | +0 | 0.00% | 40,677 |
| 2022-11-10 | 2022-11-08 | 7.799 | 5,216 | +0 | 0.00% | 40,677 |
| 2022-11-09 | 2022-11-07 | 7.891 | 5,216 | +0 | 0.00% | 41,157 |
| 2022-11-08 | 2022-11-04 | 7.891 | 5,216 | +0 | 0.00% | 41,157 |
| 2022-11-07 | 2022-11-03 | 7.891 | 5,216 | +0 | 0.00% | 41,157 |
| 2022-11-04 | 2022-11-02 | 7.649 | 5,216 | +0 | 0.00% | 39,897 |
| 2022-11-03 | 2022-11-01 | 7.649 | 5,216 | +0 | 0.00% | 39,897 |
| 2022-11-02 | 2022-10-31 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-11-01 | 2022-10-28 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-10-31 | 2022-10-27 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-10-28 | 2022-10-26 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-10-27 | 2022-10-25 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-10-26 | 2022-10-24 | 7.822 | 5,216 | +0 | 0.00% | 40,797 |
| 2022-10-25 | 2022-10-21 | 8.006 | 5,216 | +0 | 0.00% | 41,757 |
| 2022-10-24 | 2022-10-20 | 8.006 | 5,216 | +0 | 0.00% | 41,757 |
| 2022-10-21 | 2022-10-19 | 8.006 | 5,216 | +0 | 0.00% | 41,757 |
| 2022-10-20 | 2022-10-18 | 7.971 | 5,216 | +0 | 0.00% | 41,577 |
| 2022-10-19 | 2022-10-17 | 7.994 | 5,216 | +0 | 0.00% | 41,697 |
| 2022-10-18 | 2022-10-14 | 8.270 | 5,216 | +0 | 0.00% | 43,137 |
| 2022-10-17 | 2022-10-13 | 8.052 | 5,216 | +0 | 0.00% | 41,997 |
| 2022-10-14 | 2022-10-12 | 8.109 | 5,216 | +0 | 0.00% | 42,297 |
| 2022-10-13 | 2022-10-11 | 8.316 | 5,216 | +0 | 0.00% | 43,377 |
| 2022-10-12 | 2022-10-10 | 8.316 | 5,216 | +0 | 0.00% | 43,377 |
| 2022-10-11 | 2022-10-07 | 8.305 | 5,216 | +0 | 0.00% | 43,317 |
| 2022-10-10 | 2022-10-06 | 8.305 | 5,216 | +0 | 0.00% | 43,317 |
| 2022-10-07 | 2022-10-05 | 8.454 | 5,216 | +0 | 0.00% | 44,097 |
| 2022-10-06 | 2022-10-03 | 8.351 | 5,216 | +0 | 0.00% | 43,557 |
| 2022-10-05 | 2022-09-30 | 8.420 | 5,216 | +0 | 0.00% | 43,917 |
| 2022-10-03 | 2022-09-29 | 8.696 | 5,216 | +0 | 0.00% | 45,357 |
| 2022-09-30 | 2022-09-28 | 8.799 | 5,216 | +0 | 0.00% | 45,897 |
| 2022-09-29 | 2022-09-27 | 8.857 | 5,216 | +0 | 0.00% | 46,197 |
| 2022-09-28 | 2022-09-26 | 8.857 | 5,216 | +0 | 0.00% | 46,197 |
| 2022-09-27 | 2022-09-23 | 9.179 | 5,216 | +0 | 0.00% | 47,877 |
| 2022-09-26 | 2022-09-22 | 9.179 | 5,216 | +0 | 0.00% | 47,877 |
| 2022-09-23 | 2022-09-21 | 9.179 | 5,216 | +0 | 0.00% | 47,877 |
| 2022-09-22 | 2022-09-20 | 9.156 | 5,216 | +0 | 0.00% | 47,757 |
| 2022-09-21 | 2022-09-19 | 9.397 | 5,216 | +0 | 0.00% | 49,016 |
| 2022-09-20 | 2022-09-16 | 9.478 | 5,216 | +0 | 0.00% | 49,436 |
| 2022-09-19 | 2022-09-15 | 9.604 | 5,216 | +0 | 0.00% | 50,096 |
| 2022-09-16 | 2022-09-14 | 9.662 | 5,216 | +0 | 0.00% | 50,396 |
| 2022-09-15 | 2022-09-13 | 9.202 | 5,216 | +0 | 0.00% | 47,996 |
| 2022-09-14 | 2022-09-09 | 9.259 | 5,216 | +0 | 0.00% | 48,296 |
| 2022-09-13 | 2022-09-08 | 9.259 | 5,216 | +0 | 0.00% | 48,296 |
| 2022-09-09 | 2022-09-07 | 10.082 | 5,216 | +0 | 0.00% | 52,587 |
| 2022-09-08 | 2022-09-06 | 10.070 | 5,216 | +217 | 0.00% | 52,525 |
| 2022-09-07 | 2022-09-05 | 10.178 | 4,999 | +0 | 0.00% | 50,880 |
| 2022-09-06 | 2022-09-02 | 10.178 | 4,999 | +0 | 0.00% | 50,880 |
| 2022-09-05 | 2022-09-01 | 10.310 | 4,999 | +0 | 0.00% | 51,540 |
| 2022-09-02 | 2022-08-31 | 10.310 | 4,999 | +0 | 0.00% | 51,540 |
| 2022-09-01 | 2022-08-30 | 10.238 | 4,999 | +0 | 0.00% | 51,180 |
| 2022-08-31 | 2022-08-29 | 10.286 | 4,999 | +0 | 0.00% | 51,420 |
| 2022-08-30 | 2022-08-26 | 10.790 | 4,999 | +0 | 0.00% | 53,940 |
| 2022-08-29 | 2022-08-25 | 10.262 | 4,999 | +0 | 0.00% | 51,300 |
| 2022-08-26 | 2022-08-24 | 10.262 | 4,999 | +0 | 0.00% | 51,300 |
| 2022-08-25 | 2022-08-23 | 10.394 | 4,999 | +0 | 0.00% | 51,960 |
| 2022-08-24 | 2022-08-22 | 10.322 | 4,999 | +0 | 0.00% | 51,600 |
| 2022-08-23 | 2022-08-19 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-08-22 | 2022-08-18 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-08-19 | 2022-08-17 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-08-18 | 2022-08-16 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-08-17 | 2022-08-15 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-08-16 | 2022-08-12 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-08-15 | 2022-08-11 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-08-12 | 2022-08-10 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-08-11 | 2022-08-09 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-08-10 | 2022-08-08 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-08-09 | 2022-08-05 | 10.298 | 4,999 | +0 | 0.00% | 51,480 |
| 2022-08-08 | 2022-08-04 | 10.310 | 4,999 | +0 | 0.00% | 51,540 |
| 2022-08-05 | 2022-08-03 | 10.394 | 4,999 | +0 | 0.00% | 51,960 |
| 2022-08-04 | 2022-08-02 | 10.370 | 4,999 | +0 | 0.00% | 51,840 |
| 2022-08-03 | 2022-08-01 | 10.418 | 4,999 | +0 | 0.00% | 52,080 |
| 2022-08-02 | 2022-07-29 | 10.418 | 4,999 | +0 | 0.00% | 52,080 |
| 2022-08-01 | 2022-07-28 | 10.358 | 4,999 | +0 | 0.00% | 51,780 |
| 2022-07-29 | 2022-07-27 | 10.430 | 4,999 | +0 | 0.00% | 52,140 |
| 2022-07-28 | 2022-07-26 | 10.442 | 4,999 | +0 | 0.00% | 52,200 |
| 2022-07-27 | 2022-07-25 | 10.406 | 4,999 | +0 | 0.00% | 52,020 |
| 2022-07-26 | 2022-07-22 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-07-25 | 2022-07-21 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-07-22 | 2022-07-20 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-07-21 | 2022-07-19 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-07-20 | 2022-07-18 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-07-19 | 2022-07-15 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-07-18 | 2022-07-14 | 10.802 | 4,999 | +0 | 0.00% | 54,000 |
| 2022-07-15 | 2022-07-13 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-07-14 | 2022-07-12 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-07-13 | 2022-07-11 | 10.802 | 4,999 | +0 | 0.00% | 54,000 |
| 2022-07-12 | 2022-07-08 | 10.802 | 4,999 | +0 | 0.00% | 54,000 |
| 2022-07-11 | 2022-07-07 | 10.802 | 4,999 | +0 | 0.00% | 54,000 |
| 2022-07-08 | 2022-07-06 | 10.802 | 4,999 | +0 | 0.00% | 54,000 |
| 2022-07-07 | 2022-07-05 | 11.138 | 4,999 | +0 | 0.00% | 55,680 |
| 2022-07-06 | 2022-07-04 | 11.138 | 4,999 | +0 | 0.00% | 55,680 |
| 2022-07-05 | 2022-06-30 | 11.138 | 4,999 | +0 | 0.00% | 55,680 |
| 2022-07-04 | 2022-06-29 | 11.150 | 4,999 | +0 | 0.00% | 55,740 |
| 2022-06-30 | 2022-06-28 | 11.234 | 4,999 | +0 | 0.00% | 56,160 |
| 2022-06-29 | 2022-06-27 | 10.694 | 4,999 | +0 | 0.00% | 53,460 |
| 2022-06-28 | 2022-06-24 | 10.742 | 4,999 | +0 | 0.00% | 53,700 |
| 2022-06-27 | 2022-06-23 | 10.694 | 4,999 | +0 | 0.00% | 53,460 |
| 2022-06-24 | 2022-06-22 | 10.850 | 4,999 | +0 | 0.00% | 54,240 |
| 2022-06-23 | 2022-06-21 | 10.850 | 4,999 | +0 | 0.00% | 54,240 |
| 2022-06-22 | 2022-06-20 | 10.922 | 4,999 | +0 | 0.00% | 54,600 |
| 2022-06-21 | 2022-06-17 | 10.922 | 4,999 | +0 | 0.00% | 54,600 |
| 2022-06-20 | 2022-06-16 | 10.922 | 4,999 | +0 | 0.00% | 54,600 |
| 2022-06-17 | 2022-06-15 | 10.922 | 4,999 | +0 | 0.00% | 54,600 |
| 2022-06-16 | 2022-06-14 | 10.922 | 4,999 | +0 | 0.00% | 54,600 |
| 2022-06-15 | 2022-06-13 | 10.922 | 4,999 | +0 | 0.00% | 54,600 |
| 2022-06-14 | 2022-06-10 | 10.922 | 4,999 | +0 | 0.00% | 54,600 |
| 2022-06-13 | 2022-06-09 | 11.150 | 4,999 | +0 | 0.00% | 55,740 |
| 2022-06-10 | 2022-06-08 | 11.150 | 4,999 | +0 | 0.00% | 55,740 |
| 2022-06-09 | 2022-06-07 | 11.150 | 4,999 | +0 | 0.00% | 55,740 |
| 2022-06-08 | 2022-06-06 | 11.150 | 4,999 | +0 | 0.00% | 55,740 |
| 2022-06-07 | 2022-06-02 | 11.150 | 4,999 | +0 | 0.00% | 55,740 |
| 2022-06-06 | 2022-06-01 | 11.150 | 4,999 | +0 | 0.00% | 55,740 |
| 2022-06-02 | 2022-05-31 | 11.150 | 4,999 | +0 | 0.00% | 55,740 |
| 2022-06-01 | 2022-05-30 | 11.258 | 4,999 | +0 | 0.00% | 56,280 |
| 2022-05-31 | 2022-05-27 | 10.562 | 4,999 | +0 | 0.00% | 52,800 |
| 2022-05-30 | 2022-05-26 | 10.562 | 4,999 | +0 | 0.00% | 52,800 |
| 2022-05-27 | 2022-05-25 | 10.562 | 4,999 | +0 | 0.00% | 52,800 |
| 2022-05-26 | 2022-05-24 | 10.562 | 4,999 | +0 | 0.00% | 52,800 |
| 2022-05-25 | 2022-05-23 | 10.562 | 4,999 | +0 | 0.00% | 52,800 |
| 2022-05-24 | 2022-05-20 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-23 | 2022-05-19 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-20 | 2022-05-18 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-19 | 2022-05-17 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-18 | 2022-05-16 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-17 | 2022-05-13 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-16 | 2022-05-12 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-13 | 2022-05-11 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-12 | 2022-05-10 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-11 | 2022-05-06 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-10 | 2022-05-05 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-06 | 2022-05-04 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-05 | 2022-05-03 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-04 | 2022-04-29 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-05-03 | 2022-04-28 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-04-29 | 2022-04-27 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-04-28 | 2022-04-26 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-04-27 | 2022-04-25 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-04-26 | 2022-04-22 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-04-25 | 2022-04-21 | 10.682 | 4,999 | +0 | 0.00% | 53,400 |
| 2022-04-22 | 2022-04-20 | 10.754 | 4,999 | +0 | 0.00% | 53,760 |
| 2022-04-21 | 2022-04-19 | 10.754 | 4,999 | +0 | 0.00% | 53,760 |
| 2022-04-20 | 2022-04-14 | 10.754 | 4,999 | +0 | 0.00% | 53,760 |
| 2022-04-19 | 2022-04-13 | 10.838 | 4,999 | +0 | 0.00% | 54,180 |
| 2022-04-14 | 2022-04-12 | 11.042 | 4,999 | +0 | 0.00% | 55,200 |
| 2022-04-13 | 2022-04-11 | 11.282 | 4,999 | +0 | 0.00% | 56,400 |
| 2022-04-12 | 2022-04-08 | 11.282 | 4,999 | +0 | 0.00% | 56,400 |
| 2022-04-11 | 2022-04-07 | 11.330 | 4,999 | +0 | 0.00% | 56,640 |
| 2022-04-08 | 2022-04-06 | 11.342 | 4,999 | +0 | 0.00% | 56,700 |
| 2022-04-07 | 2022-04-04 | 11.342 | 4,999 | +0 | 0.00% | 56,700 |
| 2022-04-06 | 2022-04-01 | 11.402 | 4,999 | +0 | 0.00% | 57,000 |
| 2022-04-04 | 2022-03-31 | 11.222 | 4,999 | +0 | 0.00% | 56,100 |
| 2022-04-01 | 2022-03-30 | 11.042 | 4,999 | +0 | 0.00% | 55,200 |
| 2022-03-31 | 2022-03-29 | 10.958 | 4,999 | +0 | 0.00% | 54,780 |
| 2022-03-30 | 2022-03-28 | 10.718 | 4,999 | +0 | 0.00% | 53,580 |
| 2022-03-29 | 2022-03-25 | 10.718 | 4,999 | +0 | 0.00% | 53,580 |
| 2022-03-28 | 2022-03-24 | 10.802 | 4,999 | +0 | 0.00% | 54,000 |
| 2022-03-25 | 2022-03-23 | 11.114 | 4,999 | +0 | 0.00% | 55,560 |
| 2022-03-24 | 2022-03-22 | 11.114 | 4,999 | +0 | 0.00% | 55,560 |
| 2022-03-23 | 2022-03-21 | 11.114 | 4,999 | +0 | 0.00% | 55,560 |
| 2022-03-22 | 2022-03-18 | 10.802 | 4,999 | +0 | 0.00% | 54,000 |
| 2022-03-21 | 2022-03-17 | 10.802 | 4,999 | +0 | 0.00% | 54,000 |
| 2022-03-18 | 2022-03-16 | 10.622 | 4,999 | +0 | 0.00% | 53,100 |
| 2022-03-17 | 2022-03-15 | 10.622 | 4,999 | +0 | 0.00% | 53,100 |
| 2022-03-16 | 2022-03-14 | 10.778 | 4,999 | +0 | 0.00% | 53,880 |
| 2022-03-15 | 2022-03-11 | 11.042 | 4,999 | +0 | 0.00% | 55,200 |
| 2022-03-14 | 2022-03-10 | 11.090 | 4,999 | +0 | 0.00% | 55,440 |
| 2022-03-11 | 2022-03-09 | 11.042 | 4,999 | +0 | 0.00% | 55,200 |
| 2022-03-10 | 2022-03-08 | 11.138 | 4,999 | +0 | 0.00% | 55,680 |
| 2022-03-09 | 2022-03-07 | 11.138 | 4,999 | +0 | 0.00% | 55,680 |
| 2022-03-08 | 2022-03-04 | 11.282 | 4,999 | +0 | 0.00% | 56,400 |
| 2022-03-07 | 2022-03-03 | 11.282 | 4,999 | +0 | 0.00% | 56,400 |
| 2022-03-04 | 2022-03-02 | 11.282 | 4,999 | +0 | 0.00% | 56,400 |
| 2022-03-03 | 2022-03-01 | 11.162 | 4,999 | +0 | 0.00% | 55,800 |
| 2022-03-02 | 2022-02-28 | 11.162 | 4,999 | +0 | 0.00% | 55,800 |
| 2022-03-01 | 2022-02-25 | 11.162 | 4,999 | +0 | 0.00% | 55,800 |
| 2022-02-28 | 2022-02-24 | 11.162 | 4,999 | +0 | 0.00% | 55,800 |
| 2022-02-25 | 2022-02-23 | 11.282 | 4,999 | +0 | 0.00% | 56,400 |
| 2022-02-24 | 2022-02-22 | 11.162 | 4,999 | +0 | 0.00% | 55,800 |
| 2022-02-23 | 2022-02-21 | 11.186 | 4,999 | +0 | 0.00% | 55,920 |
| 2022-02-22 | 2022-02-18 | 11.186 | 4,999 | +0 | 0.00% | 55,920 |
| 2022-02-21 | 2022-02-17 | 11.162 | 4,999 | +0 | 0.00% | 55,800 |
| 2022-02-18 | 2022-02-16 | 11.258 | 4,999 | +0 | 0.00% | 56,280 |
| 2022-02-17 | 2022-02-15 | 11.270 | 4,999 | +0 | 0.00% | 56,340 |
| 2022-02-16 | 2022-02-14 | 11.270 | 4,999 | +0 | 0.00% | 56,340 |
| 2022-02-15 | 2022-02-11 | 11.198 | 4,999 | +0 | 0.00% | 55,980 |
| 2022-02-14 | 2022-02-10 | 11.198 | 4,999 | +0 | 0.00% | 55,980 |
| 2022-02-11 | 2022-02-09 | 11.198 | 4,999 | +0 | 0.00% | 55,980 |
| 2022-02-10 | 2022-02-08 | 11.174 | 4,999 | +0 | 0.00% | 55,860 |
| 2022-02-09 | 2022-02-07 | 11.174 | 4,999 | +0 | 0.00% | 55,860 |
| 2022-02-08 | 2022-02-04 | 11.126 | 4,999 | +0 | 0.00% | 55,620 |
| 2022-02-07 | 2022-01-31 | 11.186 | 4,999 | +0 | 0.00% | 55,920 |
| 2022-02-04 | 2022-01-27 | 11.186 | 4,999 | +0 | 0.00% | 55,920 |
| 2022-01-28 | 2022-01-26 | 11.186 | 4,999 | +0 | 0.00% | 55,920 |
| 2022-01-27 | 2022-01-25 | 11.174 | 4,999 | +0 | 0.00% | 55,860 |
| 2022-01-26 | 2022-01-24 | 11.402 | 4,999 | +0 | 0.00% | 57,000 |
| 2022-01-25 | 2022-01-21 | 11.522 | 4,999 | +0 | 0.00% | 57,600 |
| 2022-01-24 | 2022-01-20 | 11.210 | 4,999 | +0 | 0.00% | 56,040 |
| 2022-01-21 | 2022-01-19 | 11.210 | 4,999 | +0 | 0.00% | 56,040 |
| 2022-01-20 | 2022-01-18 | 11.090 | 4,999 | +0 | 0.00% | 55,440 |
| 2022-01-19 | 2022-01-17 | 11.078 | 4,999 | +0 | 0.00% | 55,380 |
| 2022-01-18 | 2022-01-14 | 11.078 | 4,999 | +0 | 0.00% | 55,380 |
| 2022-01-17 | 2022-01-13 | 11.078 | 4,999 | +0 | 0.00% | 55,380 |
| 2022-01-14 | 2022-01-12 | 11.078 | 4,999 | +0 | 0.00% | 55,380 |
| 2022-01-13 | 2022-01-11 | 11.078 | 4,999 | +0 | 0.00% | 55,380 |
| 2022-01-12 | 2022-01-10 | 11.162 | 4,999 | +0 | 0.00% | 55,800 |
| 2022-01-11 | 2022-01-07 | 11.162 | 4,999 | +0 | 0.00% | 55,800 |
| 2022-01-10 | 2022-01-06 | 11.222 | 4,999 | +0 | 0.00% | 56,100 |
| 2022-01-07 | 2022-01-05 | 11.222 | 4,999 | +0 | 0.00% | 56,100 |
| 2022-01-06 | 2022-01-04 | 11.222 | 4,999 | +0 | 0.00% | 56,100 |
| 2022-01-05 | 2022-01-03 | 11.222 | 4,999 | +0 | 0.00% | 56,100 |
| 2022-01-04 | 2021-12-31 | 11.222 | 4,999 | +0 | 0.00% | 56,100 |
| 2022-01-03 | 2021-12-29 | 11.222 | 4,999 | +0 | 0.00% | 56,100 |
| 2021-12-30 | 2021-12-28 | 11.222 | 4,999 | +0 | 0.00% | 56,100 |
| 2021-12-29 | 2021-12-24 | 11.222 | 4,999 | +0 | 0.00% | 56,100 |
| 2021-12-28 | 2021-12-22 | 11.222 | 4,999 | +0 | 0.00% | 56,100 |
| 2021-12-23 | 2021-12-21 | 11.138 | 4,999 | +0 | 0.00% | 55,680 |
| 2021-12-22 | 2021-12-20 | 11.138 | 4,999 | +0 | 0.00% | 55,680 |
| 2021-12-21 | 2021-12-17 | 11.342 | 4,999 | +0 | 0.00% | 56,700 |
| 2021-12-20 | 2021-12-16 | 11.342 | 4,999 | +0 | 0.00% | 56,700 |
| 2021-12-17 | 2021-12-15 | 11.342 | 4,999 | +0 | 0.00% | 56,700 |
| 2021-12-16 | 2021-12-14 | 11.198 | 4,999 | +0 | 0.00% | 55,980 |
| 2021-12-15 | 2021-12-13 | 11.198 | 4,999 | +0 | 0.00% | 55,980 |
| 2021-12-14 | 2021-12-10 | 11.477 | 4,999 | +0 | 0.00% | 57,374 |
| 2021-12-13 | 2021-12-09 | 11.477 | 4,999 | +80 | 0.00% | 57,374 |
| 2021-12-10 | 2021-12-08 | 11.477 | 4,919 | +0 | 0.00% | 56,456 |
| 2021-12-09 | 2021-12-07 | 11.477 | 4,919 | +0 | 0.00% | 56,456 |
| 2021-12-08 | 2021-12-06 | 11.587 | 4,919 | +0 | 0.00% | 56,996 |
| 2021-12-07 | 2021-12-03 | 11.587 | 4,919 | +0 | 0.00% | 56,996 |
| 2021-12-06 | 2021-12-02 | 11.587 | 4,919 | +0 | 0.00% | 56,996 |
| 2021-12-03 | 2021-12-01 | 11.587 | 4,919 | +0 | 0.00% | 56,996 |
| 2021-12-02 | 2021-11-30 | 11.636 | 4,919 | +0 | 0.00% | 57,236 |
| 2021-12-01 | 2021-11-29 | 11.636 | 4,919 | +0 | 0.00% | 57,236 |
| 2021-11-30 | 2021-11-26 | 11.636 | 4,919 | +0 | 0.00% | 57,236 |
| 2021-11-29 | 2021-11-25 | 11.636 | 4,919 | +0 | 0.00% | 57,236 |
| 2021-11-26 | 2021-11-24 | 11.563 | 4,919 | +0 | 0.00% | 56,876 |
| 2021-11-25 | 2021-11-23 | 11.623 | 4,919 | +0 | 0.00% | 57,176 |
| 2021-11-24 | 2021-11-22 | 11.636 | 4,919 | +0 | 0.00% | 57,236 |
| 2021-11-23 | 2021-11-19 | 11.733 | 4,919 | +0 | 0.00% | 57,716 |
| 2021-11-22 | 2021-11-18 | 11.733 | 4,919 | +0 | 0.00% | 57,716 |
| 2021-11-19 | 2021-11-17 | 11.733 | 4,919 | +0 | 0.00% | 57,716 |
| 2021-11-18 | 2021-11-16 | 11.745 | 4,919 | +0 | 0.00% | 57,776 |
| 2021-11-17 | 2021-11-15 | 11.745 | 4,919 | +0 | 0.00% | 57,776 |
| 2021-11-16 | 2021-11-12 | 11.745 | 4,919 | +0 | 0.00% | 57,776 |
| 2021-11-15 | 2021-11-11 | 11.745 | 4,919 | +0 | 0.00% | 57,776 |
| 2021-11-12 | 2021-11-10 | 11.758 | 4,919 | +0 | 0.00% | 57,836 |
| 2021-11-11 | 2021-11-09 | 11.758 | 4,919 | +0 | 0.00% | 57,836 |
| 2021-11-10 | 2021-11-08 | 11.758 | 4,919 | +0 | 0.00% | 57,836 |
| 2021-11-09 | 2021-11-05 | 11.770 | 4,919 | +0 | 0.00% | 57,896 |
| 2021-11-08 | 2021-11-04 | 11.770 | 4,919 | +0 | 0.00% | 57,896 |
| 2021-11-05 | 2021-11-03 | 11.770 | 4,919 | +0 | 0.00% | 57,896 |
| 2021-11-04 | 2021-11-02 | 11.770 | 4,919 | +0 | 0.00% | 57,896 |
| 2021-11-03 | 2021-11-01 | 11.770 | 4,919 | +0 | 0.00% | 57,896 |
| 2021-11-02 | 2021-10-29 | 11.867 | 4,919 | +0 | 0.00% | 58,376 |
| 2021-11-01 | 2021-10-28 | 11.867 | 4,919 | +0 | 0.00% | 58,376 |
| 2021-10-29 | 2021-10-27 | 11.660 | 4,919 | +0 | 0.00% | 57,356 |
| 2021-10-28 | 2021-10-26 | 11.660 | 4,919 | +0 | 0.00% | 57,356 |
| 2021-10-27 | 2021-10-25 | 11.709 | 4,919 | +0 | 0.00% | 57,596 |
| 2021-10-26 | 2021-10-22 | 11.587 | 4,919 | +0 | 0.00% | 56,996 |
| 2021-10-25 | 2021-10-21 | 11.587 | 4,919 | +0 | 0.00% | 56,996 |
| 2021-10-22 | 2021-10-20 | 11.550 | 4,919 | +0 | 0.00% | 56,816 |
| 2021-10-21 | 2021-10-19 | 11.477 | 4,919 | +0 | 0.00% | 56,456 |
| 2021-10-20 | 2021-10-18 | 11.477 | 4,919 | +0 | 0.00% | 56,456 |
| 2021-10-19 | 2021-10-15 | 11.270 | 4,919 | +0 | 0.00% | 55,436 |
| 2021-10-18 | 2021-10-12 | 11.343 | 4,919 | +0 | 0.00% | 55,796 |
| 2021-10-15 | 2021-10-11 | 11.343 | 4,919 | +0 | 0.00% | 55,796 |
| 2021-10-12 | 2021-10-08 | 11.343 | 4,919 | +0 | 0.00% | 55,796 |
| 2021-10-11 | 2021-10-07 | 11.343 | 4,919 | +0 | 0.00% | 55,796 |
| 2021-10-08 | 2021-10-06 | 11.343 | 4,919 | +0 | 0.00% | 55,796 |
| 2021-10-07 | 2021-10-05 | 11.343 | 4,919 | +0 | 0.00% | 55,796 |
| 2021-10-06 | 2021-10-04 | 11.343 | 4,919 | +0 | 0.00% | 55,796 |
| 2021-10-05 | 2021-09-30 | 11.270 | 4,919 | +0 | 0.00% | 55,436 |
| 2021-10-04 | 2021-09-29 | 11.270 | 4,919 | +0 | 0.00% | 55,436 |
| 2021-09-30 | 2021-09-28 | 11.233 | 4,919 | +0 | 0.00% | 55,256 |
| 2021-09-29 | 2021-09-27 | 11.245 | 4,919 | +0 | 0.00% | 55,316 |
| 2021-09-28 | 2021-09-24 | 11.197 | 4,919 | +0 | 0.00% | 55,076 |
| 2021-09-27 | 2021-09-23 | 11.221 | 4,919 | +0 | 0.00% | 55,196 |
| 2021-09-24 | 2021-09-21 | 11.197 | 4,919 | +0 | 0.00% | 55,076 |
| 2021-09-23 | 2021-09-20 | 11.197 | 4,919 | +0 | 0.00% | 55,076 |
| 2021-09-21 | 2021-09-17 | 11.526 | 4,919 | +0 | 0.00% | 56,696 |
| 2021-09-20 | 2021-09-16 | 11.526 | 4,919 | +0 | 0.00% | 56,696 |
| 2021-09-17 | 2021-09-15 | 11.526 | 4,919 | +0 | 0.00% | 56,696 |
| 2021-09-16 | 2021-09-14 | 11.526 | 4,919 | +0 | 0.00% | 56,696 |
| 2021-09-15 | 2021-09-13 | 11.587 | 4,919 | +0 | 0.00% | 56,996 |
| 2021-09-14 | 2021-09-10 | 11.709 | 4,919 | +0 | 0.00% | 57,596 |
| 2021-09-13 | 2021-09-09 | 11.733 | 4,919 | +0 | 0.00% | 57,716 |
| 2021-09-10 | 2021-09-08 | 11.733 | 4,919 | +0 | 0.00% | 57,716 |
| 2021-09-09 | 2021-09-07 | 11.733 | 4,919 | +0 | 0.00% | 57,716 |
| 2021-09-08 | 2021-09-06 | 11.843 | 4,919 | +0 | 0.00% | 58,256 |
| 2021-09-07 | 2021-09-03 | 11.819 | 4,919 | +0 | 0.00% | 58,136 |
| 2021-09-06 | 2021-09-02 | 11.819 | 4,919 | +0 | 0.00% | 58,136 |
| 2021-09-03 | 2021-09-01 | 12.789 | 4,919 | +0 | 0.00% | 62,910 |
| 2021-09-02 | 2021-08-31 | 12.688 | 4,919 | +190 | 0.00% | 62,410 |
| 2021-09-01 | 2021-08-30 | 12.713 | 4,729 | +0 | 0.00% | 60,120 |
| 2021-08-31 | 2021-08-27 | 12.713 | 4,729 | +0 | 0.00% | 60,120 |
| 2021-08-30 | 2021-08-26 | 12.688 | 4,729 | +0 | 0.00% | 60,000 |
| 2021-08-27 | 2021-08-25 | 12.688 | 4,729 | +0 | 0.00% | 60,000 |
| 2021-08-26 | 2021-08-24 | 12.688 | 4,729 | +0 | 0.00% | 60,000 |
| 2021-08-25 | 2021-08-23 | 12.688 | 4,729 | +0 | 0.00% | 60,000 |
| 2021-08-24 | 2021-08-20 | 12.561 | 4,729 | +0 | 0.00% | 59,400 |
| 2021-08-23 | 2021-08-19 | 12.561 | 4,729 | +0 | 0.00% | 59,400 |
| 2021-08-20 | 2021-08-18 | 12.561 | 4,729 | +0 | 0.00% | 59,400 |
| 2021-08-19 | 2021-08-17 | 12.561 | 4,729 | +0 | 0.00% | 59,400 |
| 2021-08-18 | 2021-08-16 | 12.561 | 4,729 | +0 | 0.00% | 59,400 |
| 2021-08-17 | 2021-08-13 | 12.662 | 4,729 | +0 | 0.00% | 59,880 |
| 2021-08-16 | 2021-08-12 | 12.409 | 4,729 | +0 | 0.00% | 58,680 |
| 2021-08-13 | 2021-08-11 | 12.383 | 4,729 | +0 | 0.00% | 58,560 |
| 2021-08-12 | 2021-08-10 | 12.332 | 4,729 | +0 | 0.00% | 58,320 |
| 2021-08-11 | 2021-08-09 | 12.332 | 4,729 | +0 | 0.00% | 58,320 |
| 2021-08-10 | 2021-08-06 | 12.332 | 4,729 | +0 | 0.00% | 58,320 |
| 2021-08-09 | 2021-08-05 | 12.332 | 4,729 | +0 | 0.00% | 58,320 |
| 2021-08-06 | 2021-08-04 | 12.307 | 4,729 | +0 | 0.00% | 58,200 |
| 2021-08-05 | 2021-08-03 | 12.307 | 4,729 | +0 | 0.00% | 58,200 |
| 2021-08-04 | 2021-08-02 | 12.307 | 4,729 | +0 | 0.00% | 58,200 |
| 2021-08-03 | 2021-07-30 | 12.307 | 4,729 | +0 | 0.00% | 58,200 |
| 2021-08-02 | 2021-07-29 | 12.396 | 4,729 | +0 | 0.00% | 58,620 |
| 2021-07-30 | 2021-07-28 | 12.358 | 4,729 | +0 | 0.00% | 58,440 |
| 2021-07-29 | 2021-07-27 | 12.497 | 4,729 | +0 | 0.00% | 59,100 |
| 2021-07-28 | 2021-07-26 | 12.624 | 4,729 | +0 | 0.00% | 59,700 |
| 2021-07-27 | 2021-07-23 | 12.624 | 4,729 | +0 | 0.00% | 59,700 |
| 2021-07-26 | 2021-07-22 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-07-23 | 2021-07-21 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-07-22 | 2021-07-20 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-07-21 | 2021-07-19 | 12.447 | 4,729 | +0 | 0.00% | 58,860 |
| 2021-07-20 | 2021-07-16 | 12.675 | 4,729 | +0 | 0.00% | 59,940 |
| 2021-07-19 | 2021-07-15 | 12.675 | 4,729 | +0 | 0.00% | 59,940 |
| 2021-07-16 | 2021-07-14 | 12.688 | 4,729 | +0 | 0.00% | 60,000 |
| 2021-07-15 | 2021-07-13 | 12.688 | 4,729 | +0 | 0.00% | 60,000 |
| 2021-07-14 | 2021-07-12 | 12.332 | 4,729 | +0 | 0.00% | 58,320 |
| 2021-07-13 | 2021-07-09 | 12.307 | 4,729 | +0 | 0.00% | 58,200 |
| 2021-07-12 | 2021-07-08 | 12.815 | 4,729 | +0 | 0.00% | 60,600 |
| 2021-07-09 | 2021-07-07 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-07-08 | 2021-07-06 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-07-07 | 2021-07-05 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-07-06 | 2021-07-02 | 12.370 | 4,729 | +0 | 0.00% | 58,500 |
| 2021-07-05 | 2021-06-30 | 12.840 | 4,729 | +0 | 0.00% | 60,720 |
| 2021-07-02 | 2021-06-29 | 12.409 | 4,729 | +0 | 0.00% | 58,680 |
| 2021-06-30 | 2021-06-28 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-06-29 | 2021-06-25 | 12.561 | 4,729 | +0 | 0.00% | 59,400 |
| 2021-06-28 | 2021-06-24 | 12.409 | 4,729 | +0 | 0.00% | 58,680 |
| 2021-06-25 | 2021-06-23 | 12.104 | 4,729 | +0 | 0.00% | 57,240 |
| 2021-06-24 | 2021-06-22 | 12.104 | 4,729 | +0 | 0.00% | 57,240 |
| 2021-06-23 | 2021-06-21 | 12.079 | 4,729 | +0 | 0.00% | 57,120 |
| 2021-06-22 | 2021-06-18 | 12.117 | 4,729 | +0 | 0.00% | 57,300 |
| 2021-06-21 | 2021-06-17 | 12.117 | 4,729 | +0 | 0.00% | 57,300 |
| 2021-06-18 | 2021-06-16 | 12.370 | 4,729 | +0 | 0.00% | 58,500 |
| 2021-06-17 | 2021-06-15 | 12.370 | 4,729 | +0 | 0.00% | 58,500 |
| 2021-06-16 | 2021-06-11 | 12.370 | 4,729 | +0 | 0.00% | 58,500 |
| 2021-06-15 | 2021-06-10 | 12.370 | 4,729 | +0 | 0.00% | 58,500 |
| 2021-06-11 | 2021-06-09 | 12.370 | 4,729 | +0 | 0.00% | 58,500 |
| 2021-06-10 | 2021-06-08 | 12.370 | 4,729 | +0 | 0.00% | 58,500 |
| 2021-06-09 | 2021-06-07 | 12.370 | 4,729 | +0 | 0.00% | 58,500 |
| 2021-06-08 | 2021-06-04 | 12.370 | 4,729 | +0 | 0.00% | 58,500 |
| 2021-06-07 | 2021-06-03 | 12.155 | 4,729 | +0 | 0.00% | 57,480 |
| 2021-06-04 | 2021-06-02 | 12.155 | 4,729 | +0 | 0.00% | 57,480 |
| 2021-06-03 | 2021-06-01 | 12.155 | 4,729 | +0 | 0.00% | 57,480 |
| 2021-06-02 | 2021-05-31 | 12.206 | 4,729 | +0 | 0.00% | 57,720 |
| 2021-06-01 | 2021-05-28 | 12.307 | 4,729 | +0 | 0.00% | 58,200 |
| 2021-05-31 | 2021-05-27 | 12.307 | 4,729 | +0 | 0.00% | 58,200 |
| 2021-05-28 | 2021-05-26 | 12.244 | 4,729 | +0 | 0.00% | 57,900 |
| 2021-05-27 | 2021-05-25 | 12.256 | 4,729 | +0 | 0.00% | 57,960 |
| 2021-05-26 | 2021-05-24 | 12.206 | 4,729 | +0 | 0.00% | 57,720 |
| 2021-05-25 | 2021-05-21 | 12.206 | 4,729 | +0 | 0.00% | 57,720 |
| 2021-05-24 | 2021-05-20 | 12.180 | 4,729 | +0 | 0.00% | 57,600 |
| 2021-05-21 | 2021-05-18 | 12.129 | 4,729 | +0 | 0.00% | 57,360 |
| 2021-05-20 | 2021-05-17 | 12.193 | 4,729 | +0 | 0.00% | 57,660 |
| 2021-05-18 | 2021-05-14 | 12.129 | 4,729 | +0 | 0.00% | 57,360 |
| 2021-05-17 | 2021-05-13 | 12.206 | 4,729 | +0 | 0.00% | 57,720 |
| 2021-05-14 | 2021-05-12 | 12.180 | 4,729 | +0 | 0.00% | 57,600 |
| 2021-05-13 | 2021-05-11 | 12.155 | 4,729 | +0 | 0.00% | 57,480 |
| 2021-05-12 | 2021-05-10 | 12.383 | 4,729 | +0 | 0.00% | 58,560 |
| 2021-05-11 | 2021-05-07 | 12.155 | 4,729 | +0 | 0.00% | 57,480 |
| 2021-05-10 | 2021-05-06 | 12.155 | 4,729 | +0 | 0.00% | 57,480 |
| 2021-05-07 | 2021-05-05 | 12.358 | 4,729 | +0 | 0.00% | 58,440 |
| 2021-05-06 | 2021-05-04 | 12.358 | 4,729 | +0 | 0.00% | 58,440 |
| 2021-05-05 | 2021-05-03 | 12.358 | 4,729 | +0 | 0.00% | 58,440 |
| 2021-05-04 | 2021-04-30 | 12.231 | 4,729 | +0 | 0.00% | 57,840 |
| 2021-05-03 | 2021-04-29 | 12.155 | 4,729 | +0 | 0.00% | 57,480 |
| 2021-04-30 | 2021-04-28 | 12.155 | 4,729 | +0 | 0.00% | 57,480 |
| 2021-04-29 | 2021-04-27 | 12.155 | 4,729 | +0 | 0.00% | 57,480 |
| 2021-04-28 | 2021-04-26 | 12.167 | 4,729 | +0 | 0.00% | 57,540 |
| 2021-04-27 | 2021-04-23 | 12.167 | 4,729 | +0 | 0.00% | 57,540 |
| 2021-04-26 | 2021-04-22 | 12.497 | 4,729 | +0 | 0.00% | 59,100 |
| 2021-04-23 | 2021-04-21 | 12.053 | 4,729 | +0 | 0.00% | 57,000 |
| 2021-04-22 | 2021-04-20 | 12.104 | 4,729 | +0 | 0.00% | 57,240 |
| 2021-04-21 | 2021-04-19 | 12.104 | 4,729 | +0 | 0.00% | 57,240 |
| 2021-04-20 | 2021-04-16 | 12.079 | 4,729 | +0 | 0.00% | 57,120 |
| 2021-04-19 | 2021-04-15 | 12.091 | 4,729 | +0 | 0.00% | 57,180 |
| 2021-04-16 | 2021-04-14 | 12.091 | 4,729 | +0 | 0.00% | 57,180 |
| 2021-04-15 | 2021-04-13 | 12.066 | 4,729 | +0 | 0.00% | 57,060 |
| 2021-04-14 | 2021-04-12 | 12.066 | 4,729 | +0 | 0.00% | 57,060 |
| 2021-04-13 | 2021-04-09 | 12.497 | 4,729 | +0 | 0.00% | 59,100 |
| 2021-04-12 | 2021-04-08 | 12.091 | 4,729 | +0 | 0.00% | 57,180 |
| 2021-04-09 | 2021-04-07 | 12.307 | 4,729 | +0 | 0.00% | 58,200 |
| 2021-04-08 | 2021-04-01 | 12.320 | 4,729 | +0 | 0.00% | 58,260 |
| 2021-04-07 | 2021-03-31 | 12.320 | 4,729 | +0 | 0.00% | 58,260 |
| 2021-04-01 | 2021-03-30 | 12.320 | 4,729 | +0 | 0.00% | 58,260 |
| 2021-03-31 | 2021-03-29 | 12.320 | 4,729 | +0 | 0.00% | 58,260 |
| 2021-03-30 | 2021-03-26 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-03-29 | 2021-03-25 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-03-26 | 2021-03-24 | 12.472 | 4,729 | +0 | 0.00% | 58,980 |
| 2021-03-25 | 2021-03-23 | 12.485 | 4,729 | +0 | 0.00% | 59,040 |
| 2021-03-24 | 2021-03-22 | 12.472 | 4,729 | +0 | 0.00% | 58,980 |
| 2021-03-23 | 2021-03-19 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-03-22 | 2021-03-18 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-03-19 | 2021-03-17 | 12.421 | 4,729 | +0 | 0.00% | 58,740 |
| 2021-03-18 | 2021-03-16 | 12.421 | 4,729 | +0 | 0.00% | 58,740 |
| 2021-03-17 | 2021-03-15 | 12.421 | 4,729 | +0 | 0.00% | 58,740 |
| 2021-03-16 | 2021-03-12 | 12.459 | 4,729 | +0 | 0.00% | 58,920 |
| 2021-03-15 | 2021-03-11 | 12.459 | 4,729 | +0 | 0.00% | 58,920 |
| 2021-03-12 | 2021-03-10 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-03-11 | 2021-03-09 | 12.497 | 4,729 | +0 | 0.00% | 59,100 |
| 2021-03-10 | 2021-03-08 | 12.383 | 4,729 | +0 | 0.00% | 58,560 |
| 2021-03-09 | 2021-03-05 | 12.383 | 4,729 | +0 | 0.00% | 58,560 |
| 2021-03-08 | 2021-03-04 | 12.383 | 4,729 | +0 | 0.00% | 58,560 |
| 2021-03-05 | 2021-03-03 | 12.561 | 4,729 | +0 | 0.00% | 59,400 |
| 2021-03-04 | 2021-03-02 | 12.624 | 4,729 | +0 | 0.00% | 59,700 |
| 2021-03-03 | 2021-03-01 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-03-02 | 2021-02-26 | 12.370 | 4,729 | +0 | 0.00% | 58,500 |
| 2021-03-01 | 2021-02-25 | 12.383 | 4,729 | +0 | 0.00% | 58,560 |
| 2021-02-26 | 2021-02-24 | 12.383 | 4,729 | +0 | 0.00% | 58,560 |
| 2021-02-25 | 2021-02-23 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-02-24 | 2021-02-22 | 12.535 | 4,729 | +0 | 0.00% | 59,280 |
| 2021-02-23 | 2021-02-19 | 12.396 | 4,729 | +0 | 0.00% | 58,620 |
| 2021-02-22 | 2021-02-18 | 12.396 | 4,729 | +0 | 0.00% | 58,620 |
| 2021-02-19 | 2021-02-17 | 12.332 | 4,729 | +0 | 0.00% | 58,320 |
| 2021-02-18 | 2021-02-16 | 12.916 | 4,729 | +0 | 0.00% | 61,080 |
| 2021-02-17 | 2021-02-11 | 12.916 | 4,729 | +0 | 0.00% | 61,080 |
| 2021-02-16 | 2021-02-09 | 12.916 | 4,729 | +0 | 0.00% | 61,080 |
| 2021-02-10 | 2021-02-08 | 12.916 | 4,729 | +0 | 0.00% | 61,080 |
| 2021-02-09 | 2021-02-05 | 12.916 | 4,729 | +0 | 0.00% | 61,080 |
| 2021-02-08 | 2021-02-04 | 12.941 | 4,729 | +0 | 0.00% | 61,200 |
| 2021-02-05 | 2021-02-03 | 12.941 | 4,729 | +0 | 0.00% | 61,200 |
| 2021-02-04 | 2021-02-02 | 12.688 | 4,729 | +0 | 0.00% | 60,000 |
| 2021-02-03 | 2021-02-01 | 12.815 | 4,729 | +0 | 0.00% | 60,600 |
| 2021-02-02 | 2021-01-29 | 12.688 | 4,729 | +0 | 0.00% | 60,000 |
| 2021-02-01 | 2021-01-28 | 12.840 | 4,729 | +0 | 0.00% | 60,720 |
| 2021-01-29 | 2021-01-27 | 12.916 | 4,729 | +0 | 0.00% | 61,080 |
| 2021-01-28 | 2021-01-26 | 12.688 | 4,729 | +0 | 0.00% | 60,000 |
| 2021-01-27 | 2021-01-25 | 12.624 | 4,729 | +0 | 0.00% | 59,700 |
| 2021-01-26 | 2021-01-22 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-01-25 | 2021-01-21 | 12.535 | 4,729 | +0 | 0.00% | 59,280 |
| 2021-01-22 | 2021-01-20 | 12.155 | 4,729 | +0 | 0.00% | 57,480 |
| 2021-01-21 | 2021-01-19 | 12.117 | 4,729 | +0 | 0.00% | 57,300 |
| 2021-01-20 | 2021-01-18 | 12.117 | 4,729 | +0 | 0.00% | 57,300 |
| 2021-01-19 | 2021-01-15 | 12.028 | 4,729 | +0 | 0.00% | 56,880 |
| 2021-01-18 | 2021-01-14 | 12.421 | 4,729 | +0 | 0.00% | 58,740 |
| 2021-01-15 | 2021-01-13 | 12.510 | 4,729 | +0 | 0.00% | 59,160 |
| 2021-01-14 | 2021-01-12 | 12.523 | 4,729 | +0 | 0.00% | 59,220 |
| 2021-01-13 | 2021-01-11 | 12.434 | 4,729 | +0 | 0.00% | 58,800 |
| 2021-01-12 | 2021-01-08 | 12.409 | 4,729 | +0 | 0.00% | 58,680 |
| 2021-01-11 | 2021-01-07 | 12.332 | 4,729 | +0 | 0.00% | 58,320 |
| 2021-01-08 | 2021-01-06 | 12.332 | 4,729 | +0 | 0.00% | 58,320 |
| 2021-01-07 | 2021-01-05 | 12.231 | 4,729 | +0 | 0.00% | 57,840 |
| 2021-01-06 | 2021-01-04 | 11.926 | 4,729 | +0 | 0.00% | 56,400 |
| 2021-01-05 | 2020-12-31 | 11.926 | 4,729 | +0 | 0.00% | 56,400 |
| 2021-01-04 | 2020-12-29 | 11.926 | 4,729 | +0 | 0.00% | 56,400 |
| 2020-12-30 | 2020-12-28 | 11.926 | 4,729 | +0 | 0.00% | 56,400 |
| 2020-12-29 | 2020-12-24 | 11.926 | 4,729 | +0 | 0.00% | 56,400 |
| 2020-12-28 | 2020-12-22 | 11.926 | 4,729 | +0 | 0.00% | 56,400 |
| 2020-12-23 | 2020-12-21 | 11.926 | 4,729 | +0 | 0.00% | 56,400 |
| 2020-12-22 | 2020-12-18 | 11.926 | 4,729 | +0 | 0.00% | 56,400 |
| 2020-12-21 | 2020-12-17 | 11.926 | 4,729 | +0 | 0.00% | 56,400 |
| 2020-12-18 | 2020-12-16 | 11.926 | 4,729 | +0 | 0.00% | 56,400 |
| 2020-12-17 | 2020-12-15 | 12.053 | 4,729 | +0 | 0.00% | 57,000 |
| 2020-12-16 | 2020-12-14 | 12.180 | 4,729 | +0 | 0.00% | 57,600 |
| 2020-12-15 | 2020-12-11 | 11.876 | 4,729 | +0 | 0.00% | 56,160 |
| 2020-12-14 | 2020-12-10 | 12.412 | 4,729 | +0 | 0.00% | 58,696 |
| 2020-12-11 | 2020-12-09 | 12.360 | 4,729 | +79 | 0.00% | 58,452 |
| 2020-12-10 | 2020-12-08 | 12.360 | 4,650 | +0 | 0.00% | 57,476 |
| 2020-12-09 | 2020-12-07 | 12.244 | 4,650 | +0 | 0.00% | 56,936 |
| 2020-12-08 | 2020-12-04 | 12.154 | 4,650 | +0 | 0.00% | 56,516 |
| 2020-12-07 | 2020-12-03 | 12.206 | 4,650 | +0 | 0.00% | 56,756 |
| 2020-12-04 | 2020-12-02 | 12.154 | 4,650 | +0 | 0.00% | 56,516 |
| 2020-12-03 | 2020-12-01 | 12.128 | 4,650 | +0 | 0.00% | 56,396 |
| 2020-12-02 | 2020-11-30 | 12.128 | 4,650 | +0 | 0.00% | 56,396 |
| 2020-12-01 | 2020-11-27 | 12.928 | 4,650 | +0 | 0.00% | 60,115 |
| 2020-11-30 | 2020-11-26 | 12.773 | 4,650 | +0 | 0.00% | 59,395 |
| 2020-11-27 | 2020-11-25 | 12.696 | 4,650 | +0 | 0.00% | 59,035 |
| 2020-11-26 | 2020-11-24 | 12.696 | 4,650 | +0 | 0.00% | 59,035 |
| 2020-11-25 | 2020-11-23 | 12.696 | 4,650 | +0 | 0.00% | 59,035 |
| 2020-11-24 | 2020-11-20 | 12.696 | 4,650 | +0 | 0.00% | 59,035 |
| 2020-11-23 | 2020-11-19 | 12.515 | 4,650 | +0 | 0.00% | 58,195 |
| 2020-11-20 | 2020-11-18 | 12.515 | 4,650 | +0 | 0.00% | 58,195 |
| 2020-11-19 | 2020-11-17 | 12.502 | 4,650 | +0 | 0.00% | 58,135 |
| 2020-11-18 | 2020-11-16 | 12.502 | 4,650 | +0 | 0.00% | 58,135 |
| 2020-11-17 | 2020-11-13 | 12.515 | 4,650 | +0 | 0.00% | 58,195 |
| 2020-11-16 | 2020-11-12 | 12.515 | 4,650 | +0 | 0.00% | 58,195 |
| 2020-11-13 | 2020-11-11 | 12.515 | 4,650 | +0 | 0.00% | 58,195 |
| 2020-11-12 | 2020-11-10 | 12.193 | 4,650 | +0 | 0.00% | 56,696 |
| 2020-11-11 | 2020-11-09 | 12.605 | 4,650 | +0 | 0.00% | 58,615 |
| 2020-11-10 | 2020-11-06 | 12.141 | 4,650 | +0 | 0.00% | 56,456 |
| 2020-11-09 | 2020-11-05 | 12.386 | 4,650 | +0 | 0.00% | 57,596 |
| 2020-11-06 | 2020-11-04 | 12.141 | 4,650 | +0 | 0.00% | 56,456 |
| 2020-11-05 | 2020-11-03 | 12.141 | 4,650 | +0 | 0.00% | 56,456 |
| 2020-11-04 | 2020-11-02 | 12.141 | 4,650 | +0 | 0.00% | 56,456 |
| 2020-11-03 | 2020-10-30 | 12.141 | 4,650 | +0 | 0.00% | 56,456 |
| 2020-11-02 | 2020-10-29 | 12.141 | 4,650 | +0 | 0.00% | 56,456 |
| 2020-10-30 | 2020-10-28 | 12.141 | 4,650 | +0 | 0.00% | 56,456 |
| 2020-10-29 | 2020-10-27 | 12.141 | 4,650 | +0 | 0.00% | 56,456 |
| 2020-10-28 | 2020-10-23 | 11.999 | 4,650 | +0 | 0.00% | 55,796 |
| 2020-10-27 | 2020-10-22 | 12.206 | 4,650 | +0 | 0.00% | 56,756 |
| 2020-10-23 | 2020-10-21 | 12.206 | 4,650 | +0 | 0.00% | 56,756 |
| 2020-10-22 | 2020-10-20 | 12.773 | 4,650 | +0 | 0.00% | 59,395 |
| 2020-10-21 | 2020-10-19 | 12.773 | 4,650 | +0 | 0.00% | 59,395 |
| 2020-10-20 | 2020-10-16 | 12.644 | 4,650 | +0 | 0.00% | 58,795 |
| 2020-10-19 | 2020-10-15 | 12.644 | 4,650 | +0 | 0.00% | 58,795 |
| 2020-10-16 | 2020-10-14 | 12.644 | 4,650 | +0 | 0.00% | 58,795 |
| 2020-10-15 | 2020-10-12 | 12.644 | 4,650 | +0 | 0.00% | 58,795 |
| 2020-10-14 | 2020-10-09 | 12.644 | 4,650 | +0 | 0.00% | 58,795 |
| 2020-10-12 | 2020-10-08 | 12.644 | 4,650 | +0 | 0.00% | 58,795 |
| 2020-10-09 | 2020-10-07 | 12.644 | 4,650 | +0 | 0.00% | 58,795 |
| 2020-10-08 | 2020-10-06 | 12.644 | 4,650 | +0 | 0.00% | 58,795 |
| 2020-10-07 | 2020-10-05 | 11.844 | 4,650 | +0 | 0.00% | 55,076 |
| 2020-10-06 | 2020-09-30 | 11.741 | 4,650 | +0 | 0.00% | 54,596 |
| 2020-10-05 | 2020-09-29 | 11.935 | 4,650 | +0 | 0.00% | 55,496 |
| 2020-09-30 | 2020-09-28 | 11.935 | 4,650 | +0 | 0.00% | 55,496 |
| 2020-09-29 | 2020-09-25 | 11.973 | 4,650 | +0 | 0.00% | 55,676 |
| 2020-09-28 | 2020-09-24 | 12.038 | 4,650 | +0 | 0.00% | 55,976 |
| 2020-09-25 | 2020-09-23 | 12.051 | 4,650 | +0 | 0.00% | 56,036 |
| 2020-09-24 | 2020-09-22 | 11.599 | 4,650 | +0 | 0.00% | 53,936 |
| 2020-09-23 | 2020-09-21 | 11.612 | 4,650 | +0 | 0.00% | 53,996 |
| 2020-09-22 | 2020-09-18 | 11.754 | 4,650 | +0 | 0.00% | 54,656 |
| 2020-09-21 | 2020-09-17 | 11.806 | 4,650 | +0 | 0.00% | 54,896 |
| 2020-09-18 | 2020-09-16 | 11.999 | 4,650 | +0 | 0.00% | 55,796 |
| 2020-09-17 | 2020-09-15 | 11.999 | 4,650 | +0 | 0.00% | 55,796 |
| 2020-09-16 | 2020-09-14 | 11.767 | 4,650 | +0 | 0.00% | 54,716 |
| 2020-09-15 | 2020-09-11 | 11.999 | 4,650 | +0 | 0.00% | 55,796 |
| 2020-09-14 | 2020-09-10 | 11.935 | 4,650 | +0 | 0.00% | 55,496 |
| 2020-09-11 | 2020-09-09 | 11.935 | 4,650 | +0 | 0.00% | 55,496 |
| 2020-09-10 | 2020-09-08 | 11.935 | 4,650 | +0 | 0.00% | 55,496 |
| 2020-09-09 | 2020-09-07 | 11.935 | 4,650 | +0 | 0.00% | 55,496 |
| 2020-09-08 | 2020-09-04 | 11.986 | 4,650 | +0 | 0.00% | 55,736 |
| 2020-09-07 | 2020-09-03 | 12.025 | 4,650 | +0 | 0.00% | 55,916 |
| 2020-09-04 | 2020-09-02 | 13.200 | 4,650 | +0 | 0.00% | 61,379 |
| 2020-09-03 | 2020-09-01 | 13.200 | 4,650 | +150 | 0.00% | 61,379 |
| 2020-09-02 | 2020-08-31 | 13.200 | 4,500 | +0 | 0.00% | 59,399 |
| 2020-09-01 | 2020-08-28 | 13.147 | 4,500 | +0 | 0.00% | 59,159 |
| 2020-08-31 | 2020-08-27 | 13.200 | 4,500 | +0 | 0.00% | 59,399 |
| 2020-08-28 | 2020-08-26 | 13.320 | 4,500 | +0 | 0.00% | 59,939 |
| 2020-08-27 | 2020-08-25 | 12.947 | 4,500 | +0 | 0.00% | 58,259 |
| 2020-08-26 | 2020-08-24 | 12.947 | 4,500 | +0 | 0.00% | 58,259 |
| 2020-08-25 | 2020-08-21 | 12.947 | 4,500 | +0 | 0.00% | 58,259 |
| 2020-08-24 | 2020-08-20 | 12.973 | 4,500 | +0 | 0.00% | 58,379 |
| 2020-08-21 | 2020-08-19 | 12.973 | 4,500 | +0 | 0.00% | 58,379 |
| 2020-08-20 | 2020-08-18 | 12.973 | 4,500 | +0 | 0.00% | 58,379 |
| 2020-08-19 | 2020-08-17 | 12.973 | 4,500 | +0 | 0.00% | 58,379 |
| 2020-08-18 | 2020-08-14 | 13.053 | 4,500 | +0 | 0.00% | 58,739 |
| 2020-08-17 | 2020-08-13 | 12.907 | 4,500 | +0 | 0.00% | 58,079 |
| 2020-08-14 | 2020-08-12 | 12.907 | 4,500 | +0 | 0.00% | 58,079 |
| 2020-08-13 | 2020-08-11 | 12.827 | 4,500 | +0 | 0.00% | 57,719 |
| 2020-08-12 | 2020-08-10 | 12.907 | 4,500 | +0 | 0.00% | 58,079 |
| 2020-08-11 | 2020-08-07 | 12.907 | 4,500 | +0 | 0.00% | 58,079 |
| 2020-08-10 | 2020-08-06 | 12.907 | 4,500 | +0 | 0.00% | 58,079 |
| 2020-08-07 | 2020-08-05 | 12.920 | 4,500 | +0 | 0.00% | 58,139 |
| 2020-08-06 | 2020-08-04 | 12.933 | 4,500 | +0 | 0.00% | 58,199 |
| 2020-08-05 | 2020-08-03 | 12.907 | 4,500 | +0 | 0.00% | 58,079 |
| 2020-08-04 | 2020-07-31 | 12.907 | 4,500 | +0 | 0.00% | 58,079 |
| 2020-08-03 | 2020-07-30 | 12.920 | 4,500 | +0 | 0.00% | 58,139 |
| 2020-07-31 | 2020-07-29 | 12.947 | 4,500 | +0 | 0.00% | 58,259 |
| 2020-07-30 | 2020-07-28 | 12.947 | 4,500 | +0 | 0.00% | 58,259 |
| 2020-07-29 | 2020-07-27 | 13.067 | 4,500 | +0 | 0.00% | 58,799 |
| 2020-07-28 | 2020-07-24 | 13.080 | 4,500 | +0 | 0.00% | 58,859 |
| 2020-07-27 | 2020-07-23 | 13.187 | 4,500 | +0 | 0.00% | 59,339 |
| 2020-07-24 | 2020-07-22 | 13.187 | 4,500 | +0 | 0.00% | 59,339 |
| 2020-07-23 | 2020-07-21 | 13.187 | 4,500 | +0 | 0.00% | 59,339 |
| 2020-07-22 | 2020-07-20 | 13.187 | 4,500 | +0 | 0.00% | 59,339 |
| 2020-07-21 | 2020-07-17 | 13.200 | 4,500 | +0 | 0.00% | 59,399 |
| 2020-07-20 | 2020-07-16 | 13.253 | 4,500 | +0 | 0.00% | 59,639 |
| 2020-07-17 | 2020-07-15 | 13.267 | 4,500 | +0 | 0.00% | 59,699 |
| 2020-07-16 | 2020-07-14 | 13.600 | 4,500 | +0 | 0.00% | 61,199 |
| 2020-07-15 | 2020-07-13 | 13.360 | 4,500 | +0 | 0.00% | 60,119 |
| 2020-07-14 | 2020-07-10 | 13.360 | 4,500 | +0 | 0.00% | 60,119 |
| 2020-07-13 | 2020-07-09 | 13.360 | 4,500 | +0 | 0.00% | 60,119 |
| 2020-07-10 | 2020-07-08 | 13.707 | 4,500 | +0 | 0.00% | 61,679 |
| 2020-07-09 | 2020-07-07 | 13.733 | 4,500 | +0 | 0.00% | 61,799 |
| 2020-07-08 | 2020-07-06 | 13.733 | 4,500 | +0 | 0.00% | 61,799 |
| 2020-07-07 | 2020-07-03 | 13.733 | 4,500 | +0 | 0.00% | 61,799 |
| 2020-07-06 | 2020-07-02 | 13.733 | 4,500 | +0 | 0.00% | 61,799 |
| 2020-07-03 | 2020-06-30 | 13.733 | 4,500 | +0 | 0.00% | 61,799 |
| 2020-07-02 | 2020-06-29 | 13.733 | 4,500 | +0 | 0.00% | 61,799 |
| 2020-06-30 | 2020-06-26 | 14.000 | 4,500 | +0 | 0.00% | 62,999 |
| 2020-06-29 | 2020-06-24 | 14.133 | 4,500 | +0 | 0.00% | 63,599 |
| 2020-06-26 | 2020-06-23 | 14.133 | 4,500 | +0 | 0.00% | 63,599 |
| 2020-06-24 | 2020-06-22 | 14.240 | 4,500 | +0 | 0.00% | 64,079 |
| 2020-06-23 | 2020-06-19 | 13.200 | 4,500 | +0 | 0.00% | 59,399 |
| 2020-06-22 | 2020-06-18 | 13.200 | 4,500 | +0 | 0.00% | 59,399 |
| 2020-06-19 | 2020-06-17 | 13.200 | 4,500 | +0 | 0.00% | 59,399 |
| 2020-06-18 | 2020-06-16 | 13.200 | 4,500 | +0 | 0.00% | 59,399 |
| 2020-06-17 | 2020-06-15 | 13.280 | 4,500 | +0 | 0.00% | 59,759 |
| 2020-06-16 | 2020-06-12 | 13.573 | 4,500 | +0 | 0.00% | 61,079 |
| 2020-06-15 | 2020-06-11 | 13.573 | 4,500 | +0 | 0.00% | 61,079 |
| 2020-06-12 | 2020-06-10 | 13.973 | 4,500 | +0 | 0.00% | 62,879 |
| 2020-06-11 | 2020-06-09 | 12.760 | 4,500 | +0 | 0.00% | 57,419 |
| 2020-06-10 | 2020-06-08 | 13.000 | 4,500 | +0 | 0.00% | 58,499 |
| 2020-06-09 | 2020-06-05 | 12.533 | 4,500 | +0 | 0.00% | 56,399 |
| 2020-06-08 | 2020-06-04 | 12.533 | 4,500 | +0 | 0.00% | 56,399 |
| 2020-06-05 | 2020-06-03 | 12.533 | 4,500 | +0 | 0.00% | 56,399 |
| 2020-06-04 | 2020-06-02 | 12.533 | 4,500 | +0 | 0.00% | 56,399 |
| 2020-06-03 | 2020-06-01 | 12.533 | 4,500 | +0 | 0.00% | 56,399 |
| 2020-06-02 | 2020-05-29 | 12.667 | 4,500 | +0 | 0.00% | 56,999 |
| 2020-06-01 | 2020-05-28 | 12.533 | 4,500 | +0 | 0.00% | 56,399 |
| 2020-05-29 | 2020-05-27 | 12.667 | 4,500 | +0 | 0.00% | 56,999 |
| 2020-05-28 | 2020-05-26 | 12.667 | 4,500 | +0 | 0.00% | 56,999 |
| 2020-05-27 | 2020-05-25 | 13.067 | 4,500 | +0 | 0.00% | 58,799 |
| 2020-05-26 | 2020-05-22 | 13.067 | 4,500 | +0 | 0.00% | 58,799 |
| 2020-05-25 | 2020-05-21 | 13.147 | 4,500 | +0 | 0.00% | 59,159 |
| 2020-05-22 | 2020-05-20 | 13.147 | 4,500 | +0 | 0.00% | 59,159 |
| 2020-05-21 | 2020-05-19 | 13.147 | 4,500 | +0 | 0.00% | 59,159 |
| 2020-05-20 | 2020-05-18 | 13.147 | 4,500 | +0 | 0.00% | 59,159 |
| 2020-05-19 | 2020-05-15 | 13.307 | 4,500 | +0 | 0.00% | 59,879 |
| 2020-05-18 | 2020-05-14 | 13.307 | 4,500 | +0 | 0.00% | 59,879 |
| 2020-05-15 | 2020-05-13 | 13.307 | 4,500 | +0 | 0.00% | 59,879 |
| 2020-05-14 | 2020-05-12 | 13.307 | 4,500 | +0 | 0.00% | 59,879 |
| 2020-05-13 | 2020-05-11 | 13.293 | 4,500 | +0 | 0.00% | 59,819 |
| 2020-05-12 | 2020-05-08 | 13.133 | 4,500 | +0 | 0.00% | 59,099 |
| 2020-05-11 | 2020-05-07 | 13.107 | 4,500 | +0 | 0.00% | 58,979 |
| 2020-05-08 | 2020-05-06 | 13.067 | 4,500 | +0 | 0.00% | 58,799 |
| 2020-05-07 | 2020-05-05 | 13.067 | 4,500 | +0 | 0.00% | 58,799 |
| 2020-05-06 | 2020-05-04 | 13.067 | 4,500 | +0 | 0.00% | 58,799 |
| 2020-05-05 | 2020-04-29 | 13.067 | 4,500 | +0 | 0.00% | 58,799 |
| 2020-05-04 | 2020-04-28 | 12.933 | 4,500 | +0 | 0.00% | 58,199 |
| 2020-04-29 | 2020-04-27 | 12.933 | 4,500 | +0 | 0.00% | 58,199 |
| 2020-04-28 | 2020-04-24 | 12.933 | 4,500 | +0 | 0.00% | 58,199 |
| 2020-04-27 | 2020-04-23 | 12.933 | 4,500 | +0 | 0.00% | 58,199 |
| 2020-04-24 | 2020-04-22 | 12.933 | 4,500 | +0 | 0.00% | 58,199 |
| 2020-04-23 | 2020-04-21 | 12.933 | 4,500 | +0 | 0.00% | 58,199 |
| 2020-04-22 | 2020-04-20 | 12.933 | 4,500 | +0 | 0.00% | 58,199 |
| 2020-04-21 | 2020-04-17 | 12.867 | 4,500 | +0 | 0.00% | 57,899 |
| 2020-04-20 | 2020-04-16 | 12.800 | 4,500 | +0 | 0.00% | 57,599 |
| 2020-04-17 | 2020-04-15 | 12.693 | 4,500 | +0 | 0.00% | 57,119 |
| 2020-04-16 | 2020-04-14 | 12.667 | 4,500 | +0 | 0.00% | 56,999 |
| 2020-04-15 | 2020-04-09 | 12.667 | 4,500 | +0 | 0.00% | 56,999 |
| 2020-04-14 | 2020-04-08 | 12.667 | 4,500 | +0 | 0.00% | 56,999 |
| 2020-04-09 | 2020-04-07 | 12.667 | 4,500 | +0 | 0.00% | 56,999 |
| 2020-04-08 | 2020-04-06 | 12.667 | 4,500 | +0 | 0.00% | 56,999 |
| 2020-04-07 | 2020-04-03 | 12.667 | 4,500 | +0 | 0.00% | 56,999 |
| 2020-04-06 | 2020-04-02 | 12.400 | 4,500 | +0 | 0.00% | 55,799 |
| 2020-04-03 | 2020-04-01 | 12.400 | 4,500 | +0 | 0.00% | 55,799 |
| 2020-04-02 | 2020-03-31 | 12.400 | 4,500 | +0 | 0.00% | 55,799 |
| 2020-04-01 | 2020-03-30 | 12.400 | 4,500 | +0 | 0.00% | 55,799 |
| 2020-03-31 | 2020-03-27 | 12.400 | 4,500 | +0 | 0.00% | 55,799 |
| 2020-03-30 | 2020-03-26 | 12.333 | 4,500 | +0 | 0.00% | 55,499 |
| 2020-03-27 | 2020-03-25 | 12.400 | 4,500 | +0 | 0.00% | 55,799 |
| 2020-03-26 | 2020-03-24 | 12.533 | 4,500 | +0 | 0.00% | 56,399 |
| 2020-03-25 | 2020-03-23 | 12.533 | 4,500 | +0 | 0.00% | 56,399 |
| 2020-03-24 | 2020-03-20 | 12.267 | 4,500 | +0 | 0.00% | 55,199 |
| 2020-03-23 | 2020-03-19 | 12.267 | 4,500 | +0 | 0.00% | 55,199 |
| 2020-03-20 | 2020-03-18 | 13.160 | 4,500 | +0 | 0.00% | 59,219 |
| 2020-03-19 | 2020-03-17 | 13.840 | 4,500 | +0 | 0.00% | 62,279 |
| 2020-03-18 | 2020-03-16 | 13.840 | 4,500 | +0 | 0.00% | 62,279 |
| 2020-03-17 | 2020-03-13 | 13.867 | 4,500 | +0 | 0.00% | 62,399 |
| 2020-03-16 | 2020-03-12 | 13.947 | 4,500 | +0 | 0.00% | 62,759 |
| 2020-03-13 | 2020-03-11 | 14.107 | 4,500 | +0 | 0.00% | 63,479 |
| 2020-03-12 | 2020-03-10 | 14.160 | 4,500 | +0 | 0.00% | 63,719 |
| 2020-03-11 | 2020-03-09 | 14.160 | 4,500 | +0 | 0.00% | 63,719 |
| 2020-03-10 | 2020-03-06 | 14.533 | 4,500 | +0 | 0.00% | 65,399 |
| 2020-03-09 | 2020-03-05 | 14.800 | 4,500 | +0 | 0.00% | 66,599 |
| 2020-03-06 | 2020-03-04 | 14.507 | 4,500 | +0 | 0.00% | 65,279 |
| 2020-03-05 | 2020-03-03 | 14.667 | 4,500 | +0 | 0.00% | 65,999 |
| 2020-03-04 | 2020-03-02 | 14.400 | 4,500 | +0 | 0.00% | 64,799 |
| 2020-03-03 | 2020-02-28 | 14.507 | 4,500 | +0 | 0.00% | 65,279 |
| 2020-03-02 | 2020-02-27 | 14.507 | 4,500 | +0 | 0.00% | 65,279 |
| 2020-02-28 | 2020-02-26 | 14.667 | 4,500 | +0 | 0.00% | 65,999 |
| 2020-02-27 | 2020-02-25 | 14.800 | 4,500 | +0 | 0.00% | 66,599 |
| 2020-02-26 | 2020-02-24 | 14.800 | 4,500 | +0 | 0.00% | 66,599 |
| 2020-02-25 | 2020-02-21 | 14.800 | 4,500 | +0 | 0.00% | 66,599 |
| 2020-02-24 | 2020-02-20 | 14.880 | 4,500 | +0 | 0.00% | 66,959 |
| 2020-02-21 | 2020-02-19 | 14.800 | 4,500 | +0 | 0.00% | 66,599 |
| 2020-02-20 | 2020-02-18 | 14.933 | 4,500 | +0 | 0.00% | 67,199 |
| 2020-02-19 | 2020-02-17 | 14.933 | 4,500 | +0 | 0.00% | 67,199 |
| 2020-02-18 | 2020-02-14 | 14.933 | 4,500 | +0 | 0.00% | 67,199 |
| 2020-02-17 | 2020-02-13 | 14.933 | 4,500 | +0 | 0.00% | 67,199 |
| 2020-02-14 | 2020-02-12 | 14.933 | 4,500 | +0 | 0.00% | 67,199 |
| 2020-02-13 | 2020-02-11 | 14.933 | 4,500 | +0 | 0.00% | 67,199 |
| 2020-02-12 | 2020-02-10 | 14.933 | 4,500 | +0 | 0.00% | 67,199 |
| 2020-02-11 | 2020-02-07 | 14.933 | 4,500 | +0 | 0.00% | 67,199 |
| 2020-02-10 | 2020-02-06 | 14.693 | 4,500 | +0 | 0.00% | 66,119 |
| 2020-02-07 | 2020-02-05 | 14.907 | 4,500 | +0 | 0.00% | 67,079 |
| 2020-02-06 | 2020-02-04 | 14.800 | 4,500 | +0 | 0.00% | 66,599 |
| 2020-02-05 | 2020-02-03 | 14.933 | 4,500 | +0 | 0.00% | 67,199 |
| 2020-02-04 | 2020-01-31 | 14.613 | 4,500 | +0 | 0.00% | 65,759 |
| 2020-02-03 | 2020-01-30 | 14.880 | 4,500 | +0 | 0.00% | 66,959 |
| 2020-01-31 | 2020-01-29 | 14.880 | 4,500 | +0 | 0.00% | 66,959 |
| 2020-01-30 | 2020-01-24 | 14.800 | 4,500 | +0 | 0.00% | 66,599 |
| 2020-01-29 | 2020-01-22 | 15.333 | 4,500 | +0 | 0.00% | 68,999 |
| 2020-01-23 | 2020-01-21 | 14.933 | 4,500 | +0 | 0.00% | 67,199 |
| 2020-01-22 | 2020-01-20 | 15.120 | 4,500 | +0 | 0.00% | 68,039 |
| 2020-01-21 | 2020-01-17 | 15.120 | 4,500 | +0 | 0.00% | 68,039 |
| 2020-01-20 | 2020-01-16 | 15.120 | 4,500 | +0 | 0.00% | 68,039 |
| 2020-01-17 | 2020-01-15 | 15.067 | 4,500 | +0 | 0.00% | 67,799 |
| 2020-01-16 | 2020-01-14 | 15.067 | 4,500 | +0 | 0.00% | 67,799 |
| 2020-01-15 | 2020-01-13 | 15.147 | 4,500 | +0 | 0.00% | 68,159 |
| 2020-01-14 | 2020-01-10 | 15.093 | 4,500 | +0 | 0.00% | 67,919 |
| 2020-01-13 | 2020-01-09 | 15.093 | 4,500 | +0 | 0.00% | 67,919 |
| 2020-01-10 | 2020-01-08 | 15.307 | 4,500 | +0 | 0.00% | 68,879 |
| 2020-01-09 | 2020-01-07 | 15.360 | 4,500 | +0 | 0.00% | 69,119 |
| 2020-01-08 | 2020-01-06 | 15.120 | 4,500 | +0 | 0.00% | 68,039 |
| 2020-01-07 | 2020-01-03 | 15.360 | 4,500 | +0 | 0.00% | 69,119 |
| 2020-01-06 | 2020-01-02 | 15.600 | 4,500 | +0 | 0.00% | 70,199 |
| 2020-01-03 | 2019-12-31 | 15.333 | 4,500 | +0 | 0.00% | 68,999 |
| 2020-01-02 | 2019-12-27 | 15.333 | 4,500 | +0 | 0.00% | 68,999 |
| 2019-12-30 | 2019-12-24 | 15.440 | 4,500 | +0 | 0.00% | 69,479 |
| 2019-12-27 | 2019-12-20 | 15.147 | 4,500 | +0 | 0.00% | 68,159 |
| 2019-12-23 | 2019-12-19 | 15.147 | 4,500 | +0 | 0.00% | 68,159 |
| 2019-12-20 | 2019-12-18 | 15.147 | 4,500 | +0 | 0.00% | 68,159 |
| 2019-12-19 | 2019-12-17 | 15.467 | 4,500 | +0 | 0.00% | 69,599 |
| 2019-12-18 | 2019-12-16 | 15.680 | 4,500 | +0 | 0.00% | 70,559 |
| 2019-12-17 | 2019-12-13 | 15.707 | 4,500 | +0 | 0.00% | 70,679 |
| 2019-12-16 | 2019-12-12 | 15.707 | 4,500 | +0 | 0.00% | 70,679 |
| 2019-12-13 | 2019-12-11 | 14.800 | 4,500 | +0 | 0.00% | 66,599 |
| 2019-12-12 | 2019-12-10 | 15.471 | 4,500 | +0 | 0.00% | 69,621 |
| 2019-12-11 | 2019-12-09 | 15.607 | 4,500 | +79 | 0.00% | 70,231 |
| 2019-12-10 | 2019-12-06 | 15.390 | 4,421 | +0 | 0.00% | 68,039 |
| 2019-12-09 | 2019-12-05 | 16.258 | 4,421 | +0 | 0.00% | 71,878 |
| 2019-12-06 | 2019-12-04 | 15.607 | 4,421 | +0 | 0.00% | 68,998 |
| 2019-12-05 | 2019-12-03 | 15.607 | 4,421 | +0 | 0.00% | 68,998 |
| 2019-12-04 | 2019-12-02 | 15.607 | 4,421 | +0 | 0.00% | 68,998 |
| 2019-12-03 | 2019-11-29 | 15.281 | 4,421 | +0 | 0.00% | 67,559 |
| 2019-12-02 | 2019-11-28 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-11-29 | 2019-11-27 | 15.091 | 4,421 | +0 | 0.00% | 66,719 |
| 2019-11-28 | 2019-11-26 | 15.091 | 4,421 | +0 | 0.00% | 66,719 |
| 2019-11-27 | 2019-11-25 | 15.336 | 4,421 | +0 | 0.00% | 67,799 |
| 2019-11-26 | 2019-11-22 | 15.390 | 4,421 | +0 | 0.00% | 68,039 |
| 2019-11-25 | 2019-11-21 | 15.091 | 4,421 | +0 | 0.00% | 66,719 |
| 2019-11-22 | 2019-11-20 | 15.091 | 4,421 | +0 | 0.00% | 66,719 |
| 2019-11-21 | 2019-11-19 | 15.091 | 4,421 | +0 | 0.00% | 66,719 |
| 2019-11-20 | 2019-11-18 | 15.091 | 4,421 | +0 | 0.00% | 66,719 |
| 2019-11-19 | 2019-11-15 | 15.091 | 4,421 | +0 | 0.00% | 66,719 |
| 2019-11-18 | 2019-11-14 | 15.064 | 4,421 | +0 | 0.00% | 66,599 |
| 2019-11-15 | 2019-11-13 | 14.928 | 4,421 | +0 | 0.00% | 65,999 |
| 2019-11-14 | 2019-11-12 | 15.281 | 4,421 | +0 | 0.00% | 67,559 |
| 2019-11-13 | 2019-11-11 | 15.281 | 4,421 | +0 | 0.00% | 67,559 |
| 2019-11-12 | 2019-11-08 | 15.281 | 4,421 | +0 | 0.00% | 67,559 |
| 2019-11-11 | 2019-11-07 | 15.064 | 4,421 | +0 | 0.00% | 66,599 |
| 2019-11-08 | 2019-11-06 | 15.173 | 4,421 | +0 | 0.00% | 67,079 |
| 2019-11-07 | 2019-11-05 | 15.173 | 4,421 | +0 | 0.00% | 67,079 |
| 2019-11-06 | 2019-11-04 | 15.173 | 4,421 | +0 | 0.00% | 67,079 |
| 2019-11-05 | 2019-11-01 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-11-04 | 2019-10-31 | 15.091 | 4,421 | +0 | 0.00% | 66,719 |
| 2019-11-01 | 2019-10-30 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-10-31 | 2019-10-29 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-10-30 | 2019-10-28 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-10-29 | 2019-10-25 | 15.607 | 4,421 | +0 | 0.00% | 68,998 |
| 2019-10-28 | 2019-10-24 | 15.661 | 4,421 | +0 | 0.00% | 69,238 |
| 2019-10-25 | 2019-10-23 | 15.010 | 4,421 | +0 | 0.00% | 66,359 |
| 2019-10-24 | 2019-10-22 | 15.471 | 4,421 | +0 | 0.00% | 68,398 |
| 2019-10-23 | 2019-10-21 | 15.471 | 4,421 | +0 | 0.00% | 68,398 |
| 2019-10-22 | 2019-10-18 | 15.471 | 4,421 | +0 | 0.00% | 68,398 |
| 2019-10-21 | 2019-10-17 | 15.471 | 4,421 | +0 | 0.00% | 68,398 |
| 2019-10-18 | 2019-10-16 | 15.471 | 4,421 | +0 | 0.00% | 68,398 |
| 2019-10-17 | 2019-10-15 | 15.064 | 4,421 | +0 | 0.00% | 66,599 |
| 2019-10-16 | 2019-10-14 | 15.010 | 4,421 | +0 | 0.00% | 66,359 |
| 2019-10-15 | 2019-10-11 | 14.847 | 4,421 | +0 | 0.00% | 65,639 |
| 2019-10-14 | 2019-10-10 | 14.793 | 4,421 | +0 | 0.00% | 65,399 |
| 2019-10-11 | 2019-10-09 | 14.956 | 4,421 | +0 | 0.00% | 66,119 |
| 2019-10-10 | 2019-10-08 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-10-09 | 2019-10-04 | 14.928 | 4,421 | +0 | 0.00% | 65,999 |
| 2019-10-08 | 2019-10-03 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-10-04 | 2019-10-02 | 15.254 | 4,421 | +0 | 0.00% | 67,439 |
| 2019-10-03 | 2019-09-30 | 15.254 | 4,421 | +0 | 0.00% | 67,439 |
| 2019-10-02 | 2019-09-27 | 15.390 | 4,421 | +0 | 0.00% | 68,039 |
| 2019-09-30 | 2019-09-26 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-27 | 2019-09-25 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-26 | 2019-09-24 | 14.956 | 4,421 | +0 | 0.00% | 66,119 |
| 2019-09-25 | 2019-09-23 | 15.227 | 4,421 | +0 | 0.00% | 67,319 |
| 2019-09-24 | 2019-09-20 | 15.227 | 4,421 | +0 | 0.00% | 67,319 |
| 2019-09-23 | 2019-09-19 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-20 | 2019-09-18 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-19 | 2019-09-17 | 15.091 | 4,421 | +0 | 0.00% | 66,719 |
| 2019-09-18 | 2019-09-16 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-17 | 2019-09-13 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-16 | 2019-09-12 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-13 | 2019-09-11 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-12 | 2019-09-10 | 14.928 | 4,421 | +0 | 0.00% | 65,999 |
| 2019-09-11 | 2019-09-09 | 14.928 | 4,421 | +0 | 0.00% | 65,999 |
| 2019-09-10 | 2019-09-06 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-09 | 2019-09-05 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-06 | 2019-09-04 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-05 | 2019-09-03 | 15.200 | 4,421 | +0 | 0.00% | 67,199 |
| 2019-09-04 | 2019-09-02 | 15.717 | 4,421 | +0 | 0.00% | 69,486 |
| 2019-09-03 | 2019-08-30 | 15.717 | 4,421 | +138 | 0.00% | 69,486 |
| 2019-09-02 | 2019-08-29 | 16.250 | 4,283 | +0 | 0.00% | 69,597 |
| 2019-08-30 | 2019-08-28 | 15.745 | 4,283 | +0 | 0.00% | 67,437 |
| 2019-08-29 | 2019-08-27 | 16.081 | 4,283 | +0 | 0.00% | 68,877 |
| 2019-08-28 | 2019-08-26 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-08-27 | 2019-08-23 | 15.661 | 4,283 | +0 | 0.00% | 67,077 |
| 2019-08-26 | 2019-08-22 | 15.661 | 4,283 | +0 | 0.00% | 67,077 |
| 2019-08-23 | 2019-08-21 | 15.661 | 4,283 | +0 | 0.00% | 67,077 |
| 2019-08-22 | 2019-08-20 | 15.577 | 4,283 | +0 | 0.00% | 66,717 |
| 2019-08-21 | 2019-08-19 | 15.577 | 4,283 | +0 | 0.00% | 66,717 |
| 2019-08-20 | 2019-08-16 | 15.605 | 4,283 | +0 | 0.00% | 66,837 |
| 2019-08-19 | 2019-08-15 | 15.269 | 4,283 | +0 | 0.00% | 65,397 |
| 2019-08-16 | 2019-08-14 | 15.297 | 4,283 | +0 | 0.00% | 65,517 |
| 2019-08-15 | 2019-08-13 | 15.661 | 4,283 | +0 | 0.00% | 67,077 |
| 2019-08-14 | 2019-08-12 | 16.334 | 4,283 | +0 | 0.00% | 69,957 |
| 2019-08-13 | 2019-08-09 | 15.661 | 4,283 | +0 | 0.00% | 67,077 |
| 2019-08-12 | 2019-08-08 | 15.661 | 4,283 | +0 | 0.00% | 67,077 |
| 2019-08-09 | 2019-08-07 | 15.661 | 4,283 | +0 | 0.00% | 67,077 |
| 2019-08-08 | 2019-08-06 | 15.409 | 4,283 | +0 | 0.00% | 65,997 |
| 2019-08-07 | 2019-08-05 | 15.689 | 4,283 | +0 | 0.00% | 67,197 |
| 2019-08-06 | 2019-08-02 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-08-05 | 2019-08-01 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-08-02 | 2019-07-31 | 15.689 | 4,283 | +0 | 0.00% | 67,197 |
| 2019-08-01 | 2019-07-30 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-07-31 | 2019-07-29 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-07-30 | 2019-07-26 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-07-29 | 2019-07-25 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-07-26 | 2019-07-24 | 15.857 | 4,283 | +0 | 0.00% | 67,917 |
| 2019-07-25 | 2019-07-23 | 15.801 | 4,283 | +0 | 0.00% | 67,677 |
| 2019-07-24 | 2019-07-22 | 15.801 | 4,283 | +0 | 0.00% | 67,677 |
| 2019-07-23 | 2019-07-19 | 15.801 | 4,283 | +0 | 0.00% | 67,677 |
| 2019-07-22 | 2019-07-18 | 15.801 | 4,283 | +0 | 0.00% | 67,677 |
| 2019-07-19 | 2019-07-17 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-07-18 | 2019-07-16 | 16.025 | 4,283 | +0 | 0.00% | 68,637 |
| 2019-07-17 | 2019-07-15 | 15.913 | 4,283 | +0 | 0.00% | 68,157 |
| 2019-07-16 | 2019-07-12 | 16.530 | 4,283 | +0 | 0.00% | 70,797 |
| 2019-07-15 | 2019-07-11 | 16.390 | 4,283 | +0 | 0.00% | 70,197 |
| 2019-07-12 | 2019-07-10 | 16.390 | 4,283 | +0 | 0.00% | 70,197 |
| 2019-07-11 | 2019-07-09 | 16.334 | 4,283 | +0 | 0.00% | 69,957 |
| 2019-07-10 | 2019-07-08 | 16.334 | 4,283 | +0 | 0.00% | 69,957 |
| 2019-07-09 | 2019-07-05 | 16.334 | 4,283 | +0 | 0.00% | 69,957 |
| 2019-07-08 | 2019-07-04 | 16.334 | 4,283 | +0 | 0.00% | 69,957 |
| 2019-07-05 | 2019-07-03 | 16.334 | 4,283 | +0 | 0.00% | 69,957 |
| 2019-07-04 | 2019-07-02 | 16.306 | 4,283 | +0 | 0.00% | 69,837 |
| 2019-07-03 | 2019-06-28 | 16.558 | 4,283 | +0 | 0.00% | 70,917 |
| 2019-07-02 | 2019-06-27 | 16.698 | 4,283 | +0 | 0.00% | 71,517 |
| 2019-06-28 | 2019-06-26 | 16.586 | 4,283 | +0 | 0.00% | 71,037 |
| 2019-06-27 | 2019-06-25 | 16.530 | 4,283 | +0 | 0.00% | 70,797 |
| 2019-06-26 | 2019-06-24 | 16.530 | 4,283 | +0 | 0.00% | 70,797 |
| 2019-06-25 | 2019-06-21 | 16.530 | 4,283 | +0 | 0.00% | 70,797 |
| 2019-06-24 | 2019-06-20 | 16.586 | 4,283 | +0 | 0.00% | 71,037 |
| 2019-06-21 | 2019-06-19 | 16.586 | 4,283 | +0 | 0.00% | 71,037 |
| 2019-06-20 | 2019-06-18 | 16.250 | 4,283 | +0 | 0.00% | 69,597 |
| 2019-06-19 | 2019-06-17 | 16.250 | 4,283 | +0 | 0.00% | 69,597 |
| 2019-06-18 | 2019-06-14 | 16.250 | 4,283 | +0 | 0.00% | 69,597 |
| 2019-06-17 | 2019-06-13 | 16.390 | 4,283 | +0 | 0.00% | 70,197 |
| 2019-06-14 | 2019-06-12 | 16.250 | 4,283 | +0 | 0.00% | 69,597 |
| 2019-06-13 | 2019-06-11 | 16.418 | 4,283 | +0 | 0.00% | 70,317 |
| 2019-06-12 | 2019-06-10 | 16.446 | 4,283 | +0 | 0.00% | 70,437 |
| 2019-06-11 | 2019-06-06 | 16.642 | 4,283 | +0 | 0.00% | 71,277 |
| 2019-06-10 | 2019-06-05 | 16.642 | 4,283 | +0 | 0.00% | 71,277 |
| 2019-06-06 | 2019-06-04 | 16.250 | 4,283 | +0 | 0.00% | 69,597 |
| 2019-06-05 | 2019-06-03 | 16.642 | 4,283 | +0 | 0.00% | 71,277 |
| 2019-06-04 | 2019-05-31 | 16.642 | 4,283 | +0 | 0.00% | 71,277 |
| 2019-06-03 | 2019-05-30 | 16.474 | 4,283 | +0 | 0.00% | 70,557 |
| 2019-05-31 | 2019-05-29 | 16.614 | 4,283 | +0 | 0.00% | 71,157 |
| 2019-05-30 | 2019-05-28 | 16.670 | 4,283 | +0 | 0.00% | 71,397 |
| 2019-05-29 | 2019-05-27 | 16.670 | 4,283 | +0 | 0.00% | 71,397 |
| 2019-05-28 | 2019-05-24 | 16.838 | 4,283 | +0 | 0.00% | 72,117 |
| 2019-05-27 | 2019-05-23 | 16.838 | 4,283 | +0 | 0.00% | 72,117 |
| 2019-05-24 | 2019-05-22 | 16.922 | 4,283 | +0 | 0.00% | 72,477 |
| 2019-05-23 | 2019-05-21 | 16.698 | 4,283 | +0 | 0.00% | 71,517 |
| 2019-05-22 | 2019-05-20 | 16.810 | 4,283 | +0 | 0.00% | 71,997 |
| 2019-05-21 | 2019-05-17 | 16.810 | 4,283 | +0 | 0.00% | 71,997 |
| 2019-05-20 | 2019-05-16 | 16.810 | 4,283 | +0 | 0.00% | 71,997 |
| 2019-05-17 | 2019-05-15 | 17.174 | 4,283 | +0 | 0.00% | 73,557 |
| 2019-05-16 | 2019-05-14 | 16.810 | 4,283 | +0 | 0.00% | 71,997 |
| 2019-05-15 | 2019-05-10 | 16.782 | 4,283 | +0 | 0.00% | 71,877 |
| 2019-05-14 | 2019-05-09 | 16.642 | 4,283 | +0 | 0.00% | 71,277 |
| 2019-05-10 | 2019-05-08 | 17.090 | 4,283 | +0 | 0.00% | 73,197 |
| 2019-05-09 | 2019-05-07 | 16.950 | 4,283 | +0 | 0.00% | 72,597 |
| 2019-05-08 | 2019-05-06 | 16.950 | 4,283 | +0 | 0.00% | 72,597 |
| 2019-05-07 | 2019-05-03 | 16.950 | 4,283 | +0 | 0.00% | 72,597 |
| 2019-05-06 | 2019-05-02 | 17.230 | 4,283 | +0 | 0.00% | 73,797 |
| 2019-05-03 | 2019-04-30 | 17.230 | 4,283 | +0 | 0.00% | 73,797 |
| 2019-05-02 | 2019-04-29 | 17.202 | 4,283 | +0 | 0.00% | 73,677 |
| 2019-04-30 | 2019-04-26 | 17.090 | 4,283 | +0 | 0.00% | 73,197 |
| 2019-04-29 | 2019-04-25 | 16.810 | 4,283 | +0 | 0.00% | 71,997 |
| 2019-04-26 | 2019-04-24 | 16.922 | 4,283 | +0 | 0.00% | 72,477 |
| 2019-04-25 | 2019-04-23 | 16.922 | 4,283 | +0 | 0.00% | 72,477 |
| 2019-04-24 | 2019-04-18 | 17.062 | 4,283 | +0 | 0.00% | 73,077 |
| 2019-04-23 | 2019-04-17 | 16.698 | 4,283 | +0 | 0.00% | 71,517 |
| 2019-04-18 | 2019-04-16 | 16.698 | 4,283 | +0 | 0.00% | 71,517 |
| 2019-04-17 | 2019-04-15 | 16.810 | 4,283 | +0 | 0.00% | 71,997 |
| 2019-04-16 | 2019-04-12 | 16.810 | 4,283 | +0 | 0.00% | 71,997 |
| 2019-04-15 | 2019-04-11 | 16.810 | 4,283 | +0 | 0.00% | 71,997 |
| 2019-04-12 | 2019-04-10 | 16.810 | 4,283 | +0 | 0.00% | 71,997 |
| 2019-04-11 | 2019-04-09 | 16.810 | 4,283 | +0 | 0.00% | 71,997 |
| 2019-04-10 | 2019-04-08 | 16.782 | 4,283 | +0 | 0.00% | 71,877 |
| 2019-04-09 | 2019-04-04 | 16.782 | 4,283 | +0 | 0.00% | 71,877 |
| 2019-04-08 | 2019-04-03 | 16.754 | 4,283 | +0 | 0.00% | 71,757 |
| 2019-04-04 | 2019-04-02 | 16.642 | 4,283 | +0 | 0.00% | 71,277 |
| 2019-04-03 | 2019-04-01 | 16.586 | 4,283 | +0 | 0.00% | 71,037 |
| 2019-04-02 | 2019-03-29 | 16.614 | 4,283 | +0 | 0.00% | 71,157 |
| 2019-04-01 | 2019-03-28 | 16.614 | 4,283 | +0 | 0.00% | 71,157 |
| 2019-03-29 | 2019-03-27 | 16.530 | 4,283 | +0 | 0.00% | 70,797 |
| 2019-03-28 | 2019-03-26 | 16.530 | 4,283 | +0 | 0.00% | 70,797 |
| 2019-03-27 | 2019-03-25 | 16.474 | 4,283 | +0 | 0.00% | 70,557 |
| 2019-03-26 | 2019-03-22 | 16.250 | 4,283 | +0 | 0.00% | 69,597 |
| 2019-03-25 | 2019-03-21 | 16.222 | 4,283 | +0 | 0.00% | 69,477 |
| 2019-03-22 | 2019-03-20 | 16.222 | 4,283 | +0 | 0.00% | 69,477 |
| 2019-03-21 | 2019-03-19 | 15.913 | 4,283 | +0 | 0.00% | 68,157 |
| 2019-03-20 | 2019-03-18 | 16.081 | 4,283 | +0 | 0.00% | 68,877 |
| 2019-03-19 | 2019-03-15 | 16.110 | 4,283 | +0 | 0.00% | 68,997 |
| 2019-03-18 | 2019-03-14 | 16.025 | 4,283 | +0 | 0.00% | 68,637 |
| 2019-03-15 | 2019-03-13 | 16.025 | 4,283 | +0 | 0.00% | 68,637 |
| 2019-03-14 | 2019-03-12 | 15.941 | 4,283 | +0 | 0.00% | 68,277 |
| 2019-03-13 | 2019-03-11 | 15.969 | 4,283 | +0 | 0.00% | 68,397 |
| 2019-03-12 | 2019-03-08 | 15.941 | 4,283 | +0 | 0.00% | 68,277 |
| 2019-03-11 | 2019-03-07 | 16.053 | 4,283 | +0 | 0.00% | 68,757 |
| 2019-03-08 | 2019-03-06 | 16.110 | 4,283 | +0 | 0.00% | 68,997 |
| 2019-03-07 | 2019-03-05 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-03-06 | 2019-03-04 | 15.773 | 4,283 | +0 | 0.00% | 67,557 |
| 2019-03-05 | 2019-03-01 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-03-04 | 2019-02-28 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-03-01 | 2019-02-27 | 15.941 | 4,283 | +0 | 0.00% | 68,277 |
| 2019-02-28 | 2019-02-26 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-02-27 | 2019-02-25 | 16.053 | 4,283 | +0 | 0.00% | 68,757 |
| 2019-02-26 | 2019-02-22 | 16.053 | 4,283 | +0 | 0.00% | 68,757 |
| 2019-02-25 | 2019-02-21 | 16.110 | 4,283 | +0 | 0.00% | 68,997 |
| 2019-02-22 | 2019-02-20 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-02-21 | 2019-02-19 | 15.801 | 4,283 | +0 | 0.00% | 67,677 |
| 2019-02-20 | 2019-02-18 | 15.801 | 4,283 | +0 | 0.00% | 67,677 |
| 2019-02-19 | 2019-02-15 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-02-18 | 2019-02-14 | 16.025 | 4,283 | +0 | 0.00% | 68,637 |
| 2019-02-15 | 2019-02-13 | 16.025 | 4,283 | +0 | 0.00% | 68,637 |
| 2019-02-14 | 2019-02-12 | 16.025 | 4,283 | +0 | 0.00% | 68,637 |
| 2019-02-13 | 2019-02-11 | 16.025 | 4,283 | +0 | 0.00% | 68,637 |
| 2019-02-12 | 2019-02-08 | 16.025 | 4,283 | +0 | 0.00% | 68,637 |
| 2019-02-11 | 2019-02-04 | 15.969 | 4,283 | +0 | 0.00% | 68,397 |
| 2019-02-08 | 2019-01-31 | 15.633 | 4,283 | +0 | 0.00% | 66,957 |
| 2019-02-01 | 2019-01-30 | 15.633 | 4,283 | +0 | 0.00% | 66,957 |
| 2019-01-31 | 2019-01-29 | 15.885 | 4,283 | +0 | 0.00% | 68,037 |
| 2019-01-30 | 2019-01-28 | 15.885 | 4,283 | +0 | 0.00% | 68,037 |
| 2019-01-29 | 2019-01-25 | 15.689 | 4,283 | +0 | 0.00% | 67,197 |
| 2019-01-28 | 2019-01-24 | 15.745 | 4,283 | +0 | 0.00% | 67,437 |
| 2019-01-25 | 2019-01-23 | 15.745 | 4,283 | +0 | 0.00% | 67,437 |
| 2019-01-24 | 2019-01-22 | 15.689 | 4,283 | +0 | 0.00% | 67,197 |
| 2019-01-23 | 2019-01-21 | 15.689 | 4,283 | +0 | 0.00% | 67,197 |
| 2019-01-22 | 2019-01-18 | 15.689 | 4,283 | +0 | 0.00% | 67,197 |
| 2019-01-21 | 2019-01-17 | 15.801 | 4,283 | +0 | 0.00% | 67,677 |
| 2019-01-18 | 2019-01-16 | 15.801 | 4,283 | +0 | 0.00% | 67,677 |
| 2019-01-17 | 2019-01-15 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-01-16 | 2019-01-14 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-01-15 | 2019-01-11 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-01-14 | 2019-01-10 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-01-11 | 2019-01-09 | 15.829 | 4,283 | +0 | 0.00% | 67,797 |
| 2019-01-10 | 2019-01-08 | 15.801 | 4,283 | +0 | 0.00% | 67,677 |
| 2019-01-09 | 2019-01-07 | 15.913 | 4,283 | +0 | 0.00% | 68,157 |
| 2019-01-08 | 2019-01-04 | 15.549 | 4,283 | +0 | 0.00% | 66,597 |
| 2019-01-07 | 2019-01-03 | 15.409 | 4,283 | +0 | 0.00% | 65,997 |
| 2019-01-04 | 2019-01-02 | 15.437 | 4,283 | +0 | 0.00% | 66,117 |
| 2019-01-03 | 2018-12-31 | 15.493 | 4,283 | +0 | 0.00% | 66,357 |
| 2019-01-02 | 2018-12-27 | 15.437 | 4,283 | +0 | 0.00% | 66,117 |
| 2018-12-28 | 2018-12-24 | 15.521 | 4,283 | +0 | 0.00% | 66,477 |
| 2018-12-27 | 2018-12-20 | 15.969 | 4,283 | +0 | 0.00% | 68,397 |
| 2018-12-21 | 2018-12-19 | 15.969 | 4,283 | +0 | 0.00% | 68,397 |
| 2018-12-20 | 2018-12-18 | 15.969 | 4,283 | +0 | 0.00% | 68,397 |
| 2018-12-19 | 2018-12-17 | 15.997 | 4,283 | +0 | 0.00% | 68,517 |
| 2018-12-18 | 2018-12-14 | 15.997 | 4,283 | +0 | 0.00% | 68,517 |
| 2018-12-17 | 2018-12-13 | 15.997 | 4,283 | +0 | 0.00% | 68,517 |
| 2018-12-14 | 2018-12-12 | 16.210 | 4,283 | +0 | 0.00% | 69,429 |
| 2018-12-13 | 2018-12-11 | 16.551 | 4,283 | +56 | 0.00% | 70,888 |
| 2018-12-12 | 2018-12-10 | 15.926 | 4,227 | +0 | 0.00% | 67,321 |
| 2018-12-11 | 2018-12-07 | 16.324 | 4,227 | +0 | 0.00% | 69,001 |
| 2018-12-10 | 2018-12-06 | 16.267 | 4,227 | +0 | 0.00% | 68,761 |
| 2018-12-07 | 2018-12-05 | 16.296 | 4,227 | +0 | 0.00% | 68,881 |
| 2018-12-06 | 2018-12-04 | 16.835 | 4,227 | +0 | 0.00% | 71,161 |
| 2018-12-05 | 2018-12-03 | 16.523 | 4,227 | +0 | 0.00% | 69,841 |
| 2018-12-04 | 2018-11-30 | 16.267 | 4,227 | +0 | 0.00% | 68,761 |
| 2018-12-03 | 2018-11-29 | 16.608 | 4,227 | +0 | 0.00% | 70,201 |
| 2018-11-30 | 2018-11-28 | 16.693 | 4,227 | +0 | 0.00% | 70,561 |
| 2018-11-29 | 2018-11-27 | 16.807 | 4,227 | +0 | 0.00% | 71,041 |
| 2018-11-28 | 2018-11-26 | 16.409 | 4,227 | +0 | 0.00% | 69,361 |
| 2018-11-27 | 2018-11-23 | 16.409 | 4,227 | +0 | 0.00% | 69,361 |
| 2018-11-26 | 2018-11-22 | 16.381 | 4,227 | +0 | 0.00% | 69,241 |
| 2018-11-23 | 2018-11-21 | 16.409 | 4,227 | +0 | 0.00% | 69,361 |
| 2018-11-22 | 2018-11-20 | 15.926 | 4,227 | +0 | 0.00% | 67,321 |
| 2018-11-21 | 2018-11-19 | 15.898 | 4,227 | +0 | 0.00% | 67,201 |
| 2018-11-20 | 2018-11-16 | 15.785 | 4,227 | +0 | 0.00% | 66,721 |
| 2018-11-19 | 2018-11-15 | 15.898 | 4,227 | +0 | 0.00% | 67,201 |
| 2018-11-16 | 2018-11-14 | 15.955 | 4,227 | +0 | 0.00% | 67,441 |
| 2018-11-15 | 2018-11-13 | 15.955 | 4,227 | +0 | 0.00% | 67,441 |
| 2018-11-14 | 2018-11-12 | 15.841 | 4,227 | +0 | 0.00% | 66,961 |
| 2018-11-13 | 2018-11-09 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-11-12 | 2018-11-08 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-11-09 | 2018-11-07 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-11-08 | 2018-11-06 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-11-07 | 2018-11-05 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-11-06 | 2018-11-02 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-11-05 | 2018-11-01 | 15.756 | 4,227 | +0 | 0.00% | 66,601 |
| 2018-11-02 | 2018-10-31 | 15.870 | 4,227 | +0 | 0.00% | 67,081 |
| 2018-11-01 | 2018-10-30 | 15.245 | 4,227 | +0 | 0.00% | 64,441 |
| 2018-10-31 | 2018-10-29 | 15.444 | 4,227 | +0 | 0.00% | 65,281 |
| 2018-10-30 | 2018-10-26 | 15.444 | 4,227 | +0 | 0.00% | 65,281 |
| 2018-10-29 | 2018-10-25 | 15.444 | 4,227 | +0 | 0.00% | 65,281 |
| 2018-10-26 | 2018-10-24 | 15.444 | 4,227 | +0 | 0.00% | 65,281 |
| 2018-10-25 | 2018-10-23 | 15.444 | 4,227 | +0 | 0.00% | 65,281 |
| 2018-10-24 | 2018-10-22 | 16.012 | 4,227 | +0 | 0.00% | 67,681 |
| 2018-10-23 | 2018-10-19 | 16.012 | 4,227 | +0 | 0.00% | 67,681 |
| 2018-10-22 | 2018-10-18 | 15.444 | 4,227 | +0 | 0.00% | 65,281 |
| 2018-10-19 | 2018-10-16 | 15.444 | 4,227 | +0 | 0.00% | 65,281 |
| 2018-10-18 | 2018-10-15 | 15.614 | 4,227 | +0 | 0.00% | 66,001 |
| 2018-10-16 | 2018-10-12 | 15.756 | 4,227 | +0 | 0.00% | 66,601 |
| 2018-10-15 | 2018-10-11 | 15.614 | 4,227 | +0 | 0.00% | 66,001 |
| 2018-10-12 | 2018-10-10 | 16.040 | 4,227 | +0 | 0.00% | 67,801 |
| 2018-10-11 | 2018-10-09 | 16.324 | 4,227 | +0 | 0.00% | 69,001 |
| 2018-10-10 | 2018-10-08 | 16.012 | 4,227 | +0 | 0.00% | 67,681 |
| 2018-10-09 | 2018-10-05 | 16.040 | 4,227 | +0 | 0.00% | 67,801 |
| 2018-10-08 | 2018-10-04 | 16.012 | 4,227 | +0 | 0.00% | 67,681 |
| 2018-10-05 | 2018-10-03 | 16.040 | 4,227 | +0 | 0.00% | 67,801 |
| 2018-10-04 | 2018-10-02 | 16.012 | 4,227 | +0 | 0.00% | 67,681 |
| 2018-10-03 | 2018-09-28 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-10-02 | 2018-09-27 | 16.012 | 4,227 | +0 | 0.00% | 67,681 |
| 2018-09-28 | 2018-09-26 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-09-27 | 2018-09-24 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-09-26 | 2018-09-21 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-09-24 | 2018-09-20 | 16.239 | 4,227 | +0 | 0.00% | 68,641 |
| 2018-09-21 | 2018-09-19 | 16.296 | 4,227 | +0 | 0.00% | 68,881 |
| 2018-09-20 | 2018-09-18 | 15.955 | 4,227 | +0 | 0.00% | 67,441 |
| 2018-09-19 | 2018-09-17 | 15.983 | 4,227 | +0 | 0.00% | 67,561 |
| 2018-09-18 | 2018-09-14 | 16.182 | 4,227 | +0 | 0.00% | 68,401 |
| 2018-09-17 | 2018-09-13 | 16.040 | 4,227 | +0 | 0.00% | 67,801 |
| 2018-09-14 | 2018-09-12 | 15.955 | 4,227 | +0 | 0.00% | 67,441 |
| 2018-09-13 | 2018-09-11 | 16.210 | 4,227 | +0 | 0.00% | 68,521 |
| 2018-09-12 | 2018-09-10 | 15.926 | 4,227 | +0 | 0.00% | 67,321 |
| 2018-09-11 | 2018-09-07 | 16.352 | 4,227 | +0 | 0.00% | 69,121 |
| 2018-09-10 | 2018-09-06 | 16.523 | 4,227 | +0 | 0.00% | 69,841 |
| 2018-09-07 | 2018-09-05 | 16.693 | 4,227 | +0 | 0.00% | 70,561 |
| 2018-09-06 | 2018-09-04 | 16.679 | 4,227 | +0 | 0.00% | 70,501 |
| 2018-09-05 | 2018-09-03 | 17.396 | 4,227 | +0 | 0.00% | 73,533 |
| 2018-09-04 | 2018-08-31 | 17.309 | 4,227 | +88 | 0.00% | 73,166 |
| 2018-09-03 | 2018-08-30 | 17.251 | 4,139 | +0 | 0.00% | 71,402 |
| 2018-08-31 | 2018-08-29 | 17.251 | 4,139 | +0 | 0.00% | 71,402 |
| 2018-08-30 | 2018-08-28 | 17.251 | 4,139 | +0 | 0.00% | 71,402 |
| 2018-08-29 | 2018-08-27 | 17.135 | 4,139 | +0 | 0.00% | 70,922 |
| 2018-08-28 | 2018-08-24 | 17.135 | 4,139 | +0 | 0.00% | 70,922 |
| 2018-08-27 | 2018-08-23 | 17.135 | 4,139 | +0 | 0.00% | 70,922 |
| 2018-08-24 | 2018-08-22 | 17.135 | 4,139 | +0 | 0.00% | 70,922 |
| 2018-08-23 | 2018-08-21 | 17.222 | 4,139 | +0 | 0.00% | 71,282 |
| 2018-08-22 | 2018-08-20 | 17.019 | 4,139 | +0 | 0.00% | 70,442 |
| 2018-08-21 | 2018-08-17 | 17.454 | 4,139 | +0 | 0.00% | 72,242 |
| 2018-08-20 | 2018-08-16 | 17.454 | 4,139 | +0 | 0.00% | 72,242 |
| 2018-08-17 | 2018-08-15 | 17.396 | 4,139 | +0 | 0.00% | 72,002 |
| 2018-08-16 | 2018-08-14 | 17.454 | 4,139 | +0 | 0.00% | 72,242 |
| 2018-08-15 | 2018-08-13 | 17.396 | 4,139 | +0 | 0.00% | 72,002 |
| 2018-08-14 | 2018-08-10 | 17.454 | 4,139 | +0 | 0.00% | 72,242 |
| 2018-08-13 | 2018-08-09 | 17.396 | 4,139 | +0 | 0.00% | 72,002 |
| 2018-08-10 | 2018-08-08 | 17.396 | 4,139 | +0 | 0.00% | 72,002 |
| 2018-08-09 | 2018-08-07 | 17.541 | 4,139 | +0 | 0.00% | 72,602 |
| 2018-08-08 | 2018-08-06 | 17.396 | 4,139 | +0 | 0.00% | 72,002 |
| 2018-08-07 | 2018-08-03 | 17.947 | 4,139 | +0 | 0.00% | 74,282 |
| 2018-08-06 | 2018-08-02 | 17.657 | 4,139 | +0 | 0.00% | 73,082 |
| 2018-08-03 | 2018-08-01 | 17.657 | 4,139 | +0 | 0.00% | 73,082 |
| 2018-08-02 | 2018-07-31 | 17.599 | 4,139 | +0 | 0.00% | 72,842 |
| 2018-08-01 | 2018-07-30 | 17.396 | 4,139 | +0 | 0.00% | 72,002 |
| 2018-07-31 | 2018-07-27 | 17.222 | 4,139 | +0 | 0.00% | 71,282 |
| 2018-07-30 | 2018-07-26 | 17.222 | 4,139 | +0 | 0.00% | 71,282 |
| 2018-07-27 | 2018-07-25 | 17.222 | 4,139 | +0 | 0.00% | 71,282 |
| 2018-07-26 | 2018-07-24 | 17.135 | 4,139 | +0 | 0.00% | 70,922 |
| 2018-07-25 | 2018-07-23 | 17.222 | 4,139 | +0 | 0.00% | 71,282 |
| 2018-07-24 | 2018-07-20 | 17.251 | 4,139 | +0 | 0.00% | 71,402 |
| 2018-07-23 | 2018-07-19 | 16.961 | 4,139 | +0 | 0.00% | 70,202 |
| 2018-07-20 | 2018-07-18 | 17.251 | 4,139 | +0 | 0.00% | 71,402 |
| 2018-07-19 | 2018-07-17 | 17.251 | 4,139 | +0 | 0.00% | 71,402 |
| 2018-07-18 | 2018-07-16 | 17.251 | 4,139 | +0 | 0.00% | 71,402 |
| 2018-07-17 | 2018-07-13 | 17.367 | 4,139 | +0 | 0.00% | 71,882 |
| 2018-07-16 | 2018-07-12 | 16.990 | 4,139 | +0 | 0.00% | 70,322 |
| 2018-07-13 | 2018-07-11 | 17.512 | 4,139 | +0 | 0.00% | 72,482 |
| 2018-07-12 | 2018-07-10 | 17.512 | 4,139 | +0 | 0.00% | 72,482 |
| 2018-07-11 | 2018-07-09 | 17.164 | 4,139 | +0 | 0.00% | 71,042 |
| 2018-07-10 | 2018-07-06 | 16.932 | 4,139 | +0 | 0.00% | 70,082 |
| 2018-07-09 | 2018-07-05 | 17.106 | 4,139 | +0 | 0.00% | 70,802 |
| 2018-07-06 | 2018-07-04 | 17.367 | 4,139 | +0 | 0.00% | 71,882 |
| 2018-07-05 | 2018-07-03 | 17.164 | 4,139 | +0 | 0.00% | 71,042 |
| 2018-07-04 | 2018-06-29 | 17.309 | 4,139 | +0 | 0.00% | 71,642 |
| 2018-07-03 | 2018-06-28 | 17.599 | 4,139 | +0 | 0.00% | 72,842 |
| 2018-06-29 | 2018-06-27 | 17.686 | 4,139 | +0 | 0.00% | 73,202 |
| 2018-06-28 | 2018-06-26 | 18.034 | 4,139 | +0 | 0.00% | 74,642 |
| 2018-06-27 | 2018-06-25 | 18.034 | 4,139 | +0 | 0.00% | 74,642 |
| 2018-06-26 | 2018-06-22 | 18.034 | 4,139 | +0 | 0.00% | 74,642 |
| 2018-06-25 | 2018-06-21 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-06-22 | 2018-06-20 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-06-21 | 2018-06-19 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-06-20 | 2018-06-15 | 18.382 | 4,139 | +0 | 0.00% | 76,082 |
| 2018-06-19 | 2018-06-14 | 18.411 | 4,139 | +0 | 0.00% | 76,202 |
| 2018-06-15 | 2018-06-13 | 18.353 | 4,139 | +0 | 0.00% | 75,962 |
| 2018-06-14 | 2018-06-12 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-06-13 | 2018-06-11 | 18.150 | 4,139 | +0 | 0.00% | 75,122 |
| 2018-06-12 | 2018-06-08 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-06-11 | 2018-06-07 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-06-08 | 2018-06-06 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-06-07 | 2018-06-05 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-06-06 | 2018-06-04 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-06-05 | 2018-06-01 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-06-04 | 2018-05-31 | 17.976 | 4,139 | +0 | 0.00% | 74,402 |
| 2018-06-01 | 2018-05-30 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-05-31 | 2018-05-29 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-05-30 | 2018-05-28 | 18.382 | 4,139 | +0 | 0.00% | 76,082 |
| 2018-05-29 | 2018-05-25 | 18.411 | 4,139 | +0 | 0.00% | 76,202 |
| 2018-05-28 | 2018-05-24 | 18.411 | 4,139 | +0 | 0.00% | 76,202 |
| 2018-05-25 | 2018-05-23 | 18.382 | 4,139 | +0 | 0.00% | 76,082 |
| 2018-05-24 | 2018-05-21 | 18.382 | 4,139 | +0 | 0.00% | 76,082 |
| 2018-05-23 | 2018-05-18 | 18.295 | 4,139 | +0 | 0.00% | 75,722 |
| 2018-05-21 | 2018-05-17 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-05-18 | 2018-05-16 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-05-17 | 2018-05-15 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-05-16 | 2018-05-14 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-05-15 | 2018-05-11 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-05-14 | 2018-05-10 | 17.918 | 4,139 | +0 | 0.00% | 74,162 |
| 2018-05-11 | 2018-05-09 | 17.860 | 4,139 | +0 | 0.00% | 73,922 |
| 2018-05-10 | 2018-05-08 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-05-09 | 2018-05-07 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-05-08 | 2018-05-04 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-05-07 | 2018-05-03 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-05-04 | 2018-05-02 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-05-03 | 2018-04-30 | 17.860 | 4,139 | +0 | 0.00% | 73,922 |
| 2018-05-02 | 2018-04-27 | 17.860 | 4,139 | +0 | 0.00% | 73,922 |
| 2018-04-30 | 2018-04-26 | 17.860 | 4,139 | +0 | 0.00% | 73,922 |
| 2018-04-27 | 2018-04-25 | 17.976 | 4,139 | +0 | 0.00% | 74,402 |
| 2018-04-26 | 2018-04-24 | 17.976 | 4,139 | +0 | 0.00% | 74,402 |
| 2018-04-25 | 2018-04-23 | 17.976 | 4,139 | +0 | 0.00% | 74,402 |
| 2018-04-24 | 2018-04-20 | 17.976 | 4,139 | +0 | 0.00% | 74,402 |
| 2018-04-23 | 2018-04-19 | 17.918 | 4,139 | +0 | 0.00% | 74,162 |
| 2018-04-20 | 2018-04-18 | 17.918 | 4,139 | +0 | 0.00% | 74,162 |
| 2018-04-19 | 2018-04-17 | 17.860 | 4,139 | +0 | 0.00% | 73,922 |
| 2018-04-18 | 2018-04-16 | 17.860 | 4,139 | +0 | 0.00% | 73,922 |
| 2018-04-17 | 2018-04-13 | 17.918 | 4,139 | +0 | 0.00% | 74,162 |
| 2018-04-16 | 2018-04-12 | 17.889 | 4,139 | +0 | 0.00% | 74,042 |
| 2018-04-13 | 2018-04-11 | 18.150 | 4,139 | +0 | 0.00% | 75,122 |
| 2018-04-12 | 2018-04-10 | 18.034 | 4,139 | +0 | 0.00% | 74,642 |
| 2018-04-11 | 2018-04-09 | 18.150 | 4,139 | +0 | 0.00% | 75,122 |
| 2018-04-10 | 2018-04-06 | 17.918 | 4,139 | +0 | 0.00% | 74,162 |
| 2018-04-09 | 2018-04-04 | 17.889 | 4,139 | +0 | 0.00% | 74,042 |
| 2018-04-06 | 2018-04-03 | 18.092 | 4,139 | +0 | 0.00% | 74,882 |
| 2018-04-04 | 2018-03-29 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-04-03 | 2018-03-28 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-03-29 | 2018-03-27 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-03-28 | 2018-03-26 | 18.063 | 4,139 | +0 | 0.00% | 74,762 |
| 2018-03-27 | 2018-03-23 | 18.063 | 4,139 | +0 | 0.00% | 74,762 |
| 2018-03-26 | 2018-03-22 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-03-23 | 2018-03-21 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-03-22 | 2018-03-20 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-03-21 | 2018-03-19 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-03-20 | 2018-03-16 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-03-19 | 2018-03-15 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-03-16 | 2018-03-14 | 18.034 | 4,139 | +0 | 0.00% | 74,642 |
| 2018-03-15 | 2018-03-13 | 18.092 | 4,139 | +0 | 0.00% | 74,882 |
| 2018-03-14 | 2018-03-12 | 18.063 | 4,139 | +0 | 0.00% | 74,762 |
| 2018-03-13 | 2018-03-09 | 18.150 | 4,139 | +0 | 0.00% | 75,122 |
| 2018-03-12 | 2018-03-08 | 18.150 | 4,139 | +0 | 0.00% | 75,122 |
| 2018-03-09 | 2018-03-07 | 18.121 | 4,139 | +0 | 0.00% | 75,002 |
| 2018-03-08 | 2018-03-06 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-03-07 | 2018-03-05 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-03-06 | 2018-03-02 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-03-05 | 2018-03-01 | 18.208 | 4,139 | +0 | 0.00% | 75,362 |
| 2018-03-02 | 2018-02-28 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-03-01 | 2018-02-27 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-02-28 | 2018-02-26 | 18.266 | 4,139 | +0 | 0.00% | 75,602 |
| 2018-02-27 | 2018-02-23 | 18.295 | 4,139 | +0 | 0.00% | 75,722 |
| 2018-02-26 | 2018-02-22 | 18.295 | 4,139 | +0 | 0.00% | 75,722 |
| 2018-02-23 | 2018-02-21 | 18.411 | 4,139 | +0 | 0.00% | 76,202 |
| 2018-02-22 | 2018-02-20 | 18.440 | 4,139 | +0 | 0.00% | 76,323 |
| 2018-02-21 | 2018-02-15 | 18.440 | 4,139 | +0 | 0.00% | 76,323 |
| 2018-02-20 | 2018-02-13 | 18.034 | 4,139 | +0 | 0.00% | 74,642 |
| 2018-02-14 | 2018-02-12 | 17.976 | 4,139 | +0 | 0.00% | 74,402 |
| 2018-02-13 | 2018-02-09 | 18.034 | 4,139 | +0 | 0.00% | 74,642 |
| 2018-02-12 | 2018-02-08 | 18.411 | 4,139 | +0 | 0.00% | 76,202 |
| 2018-02-09 | 2018-02-07 | 18.121 | 4,139 | +2,759 | 0.00% | 75,002 |
| 2017-12-12 | 2017-12-08 | 18.613 | 1,380 | +11 | 0.00% | 25,686 |
| 2017-09-15 | 2017-09-13 | 24.685 | 1,369 | +125 | 0.00% | 33,794 |
| 2017-09-04 | 2017-08-31 | 23.917 | 1,244 | +33 | 0.00% | 29,752 |
| 2017-03-02 | 2017-02-28 | 20.316 | 1,211 | +1,211 | 0.00% | 24,603 |
| 2015-06-09 | 2015-06-05 | 28.400 | 0 | -2,107 | ||
| 2014-12-12 | 2014-12-10 | 25.667 | 2,107 | +31 | 0.00% | 54,080 |
| 2014-12-02 | 2014-11-28 | 26.091 | 2,076 | -2,076 | 0.00% | 54,164 |
| 2014-11-28 | 2014-11-26 | 26.091 | 4,152 | +2,076 | 0.00% | 108,329 |
| 2014-11-27 | 2014-11-25 | 25.590 | 2,076 | +2,076 | 0.00% | 53,124 |
| 2012-10-25 | 2012-10-22 | 21.176 | 0 | -1,825 | ||
| 2012-09-17 | 2012-09-13 | 20.387 | 1,825 | +1,825 | 0.00% | 37,206 |
| 2007-06-26 | 2007-06-22 | 31.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy