History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 108,000 +0 0.04% 417,960
2025-10-13 2025-10-09 3.840 108,000 +0 0.04% 414,720
2025-10-10 2025-10-08 3.840 108,000 +0 0.04% 414,720
2025-10-09 2025-10-06 3.890 108,000 +0 0.04% 420,120
2025-10-08 2025-10-03 3.890 108,000 +0 0.04% 420,120
2025-10-06 2025-10-02 3.880 108,000 +0 0.04% 419,040
2025-10-03 2025-09-30 3.880 108,000 +0 0.04% 419,040
2025-10-02 2025-09-29 3.840 108,000 +0 0.04% 414,720
2025-09-30 2025-09-26 3.880 108,000 +0 0.04% 419,040
2025-09-29 2025-09-25 3.860 108,000 +0 0.04% 416,880
2025-09-26 2025-09-24 3.880 108,000 +0 0.04% 419,040
2025-09-25 2025-09-23 3.870 108,000 +0 0.04% 417,960
2025-09-24 2025-09-22 3.870 108,000 +0 0.04% 417,960
2025-09-23 2025-09-19 3.890 108,000 +0 0.04% 420,120
2025-09-22 2025-09-18 3.890 108,000 +0 0.04% 420,120
2025-09-19 2025-09-17 3.890 108,000 +0 0.04% 420,120
2025-09-18 2025-09-16 3.990 108,000 +0 0.04% 430,920
2025-09-17 2025-09-15 3.880 108,000 +0 0.04% 419,040
2025-09-16 2025-09-12 3.860 108,000 +0 0.04% 416,880
2025-09-15 2025-09-11 3.870 108,000 +0 0.04% 417,960
2025-09-12 2025-09-10 3.870 108,000 +0 0.04% 417,960
2025-09-11 2025-09-09 3.890 108,000 +0 0.04% 420,120
2025-09-10 2025-09-08 4.032 108,000 +0 0.04% 435,419
2025-09-09 2025-09-05 4.032 108,000 +2,187 0.04% 435,419
2025-09-08 2025-09-04 4.032 105,813 +0 0.04% 426,601
2025-09-05 2025-09-03 4.042 105,813 +0 0.04% 427,681
2025-09-04 2025-09-02 4.032 105,813 +0 0.04% 426,601
2025-09-03 2025-09-01 4.052 105,813 +0 0.04% 428,761
2025-09-02 2025-08-29 4.052 105,813 +0 0.04% 428,761
2025-09-01 2025-08-28 4.032 105,813 +0 0.04% 426,601
2025-08-29 2025-08-27 4.042 105,813 +0 0.04% 427,681
2025-08-28 2025-08-26 4.093 105,813 +0 0.04% 433,081
2025-08-27 2025-08-25 4.093 105,813 +0 0.04% 433,081
2025-08-26 2025-08-22 4.052 105,813 +0 0.04% 428,761
2025-08-25 2025-08-21 4.042 105,813 +0 0.04% 427,681
2025-08-22 2025-08-20 4.042 105,813 +0 0.04% 427,681
2025-08-21 2025-08-19 4.042 105,813 +0 0.04% 427,681
2025-08-20 2025-08-18 4.052 105,813 +0 0.04% 428,761
2025-08-19 2025-08-15 4.042 105,813 +0 0.04% 427,681
2025-08-18 2025-08-14 4.042 105,813 +0 0.04% 427,681
2025-08-15 2025-08-13 4.011 105,813 +0 0.04% 424,441
2025-08-14 2025-08-12 4.052 105,813 +0 0.04% 428,761
2025-08-13 2025-08-11 4.042 105,813 +0 0.04% 427,681
2025-08-12 2025-08-08 4.062 105,813 +0 0.04% 429,841
2025-08-11 2025-08-07 4.062 105,813 +0 0.04% 429,841
2025-08-08 2025-08-06 4.062 105,813 +0 0.04% 429,841
2025-08-07 2025-08-05 4.062 105,813 +0 0.04% 429,841
2025-08-06 2025-08-04 4.062 105,813 +0 0.04% 429,841
2025-08-05 2025-08-01 4.093 105,813 +0 0.04% 433,081
2025-08-04 2025-07-31 4.093 105,813 +0 0.04% 433,081
2025-08-01 2025-07-30 4.093 105,813 +0 0.04% 433,081
2025-07-31 2025-07-29 4.083 105,813 +0 0.04% 432,001
2025-07-30 2025-07-28 4.083 105,813 +0 0.04% 432,001
2025-07-29 2025-07-25 4.113 105,813 +0 0.04% 435,241
2025-07-28 2025-07-24 4.113 105,813 +0 0.04% 435,241
2025-07-25 2025-07-23 4.083 105,813 +0 0.04% 432,001
2025-07-24 2025-07-22 4.072 105,813 +0 0.04% 430,921
2025-07-23 2025-07-21 4.072 105,813 +0 0.04% 430,921
2025-07-22 2025-07-18 4.042 105,813 +0 0.04% 427,681
2025-07-21 2025-07-17 4.062 105,813 +0 0.04% 429,841
2025-07-18 2025-07-16 4.032 105,813 +0 0.04% 426,601
2025-07-17 2025-07-15 4.032 105,813 +0 0.04% 426,601
2025-07-16 2025-07-14 4.072 105,813 +0 0.04% 430,921
2025-07-15 2025-07-11 4.072 105,813 +0 0.04% 430,921
2025-07-14 2025-07-10 4.083 105,813 +0 0.04% 432,001
2025-07-11 2025-07-09 4.083 105,813 +0 0.04% 432,001
2025-07-10 2025-07-08 4.062 105,813 +0 0.04% 429,841
2025-07-09 2025-07-07 4.195 105,813 +0 0.04% 443,881
2025-07-08 2025-07-04 4.083 105,813 +0 0.04% 432,001
2025-07-07 2025-07-03 4.083 105,813 +0 0.04% 432,001
2025-07-04 2025-07-02 3.970 105,813 +0 0.04% 420,121
2025-07-03 2025-06-30 3.930 105,813 +0 0.04% 415,801
2025-07-02 2025-06-27 3.930 105,813 +0 0.04% 415,801
2025-06-30 2025-06-26 4.001 105,813 +0 0.04% 423,361
2025-06-27 2025-06-25 4.001 105,813 +0 0.04% 423,361
2025-06-26 2025-06-24 3.981 105,813 +0 0.04% 421,201
2025-06-25 2025-06-23 3.981 105,813 +0 0.04% 421,201
2025-06-24 2025-06-20 3.981 105,813 +0 0.04% 421,201
2025-06-23 2025-06-19 3.991 105,813 +0 0.04% 422,281
2025-06-20 2025-06-18 3.991 105,813 +0 0.04% 422,281
2025-06-19 2025-06-17 4.021 105,813 +0 0.04% 425,521
2025-06-18 2025-06-16 4.011 105,813 +0 0.04% 424,441
2025-06-17 2025-06-13 3.991 105,813 +0 0.04% 422,281
2025-06-16 2025-06-12 4.011 105,813 +0 0.04% 424,441
2025-06-13 2025-06-11 4.021 105,813 +0 0.04% 425,521
2025-06-12 2025-06-10 4.011 105,813 +0 0.04% 424,441
2025-06-11 2025-06-09 4.011 105,813 +0 0.04% 424,441
2025-06-10 2025-06-06 4.021 105,813 +0 0.04% 425,521
2025-06-09 2025-06-05 4.011 105,813 +0 0.04% 424,441
2025-06-06 2025-06-04 4.011 105,813 +0 0.04% 424,441
2025-06-05 2025-06-03 4.011 105,813 +0 0.04% 424,441
2025-06-04 2025-06-02 4.032 105,813 +0 0.04% 426,601
2025-06-03 2025-05-30 4.032 105,813 +0 0.04% 426,601
2025-06-02 2025-05-29 3.981 105,813 +0 0.04% 421,201
2025-05-30 2025-05-28 4.052 105,813 +0 0.04% 428,761
2025-05-29 2025-05-27 4.052 105,813 +0 0.04% 428,761
2025-05-28 2025-05-26 4.032 105,813 +0 0.04% 426,601
2025-05-27 2025-05-23 4.001 105,813 +0 0.04% 423,361
2025-05-26 2025-05-22 4.083 105,813 +0 0.04% 432,001
2025-05-23 2025-05-21 3.960 105,813 +0 0.04% 419,041
2025-05-22 2025-05-20 3.960 105,813 +0 0.04% 419,041
2025-05-21 2025-05-19 3.960 105,813 +0 0.04% 419,041
2025-05-20 2025-05-16 4.001 105,813 +0 0.04% 423,361
2025-05-19 2025-05-15 4.001 105,813 +0 0.04% 423,361
2025-05-16 2025-05-14 4.001 105,813 +0 0.04% 423,361
2025-05-15 2025-05-13 3.879 105,813 +0 0.04% 410,401
2025-05-14 2025-05-12 3.981 105,813 +0 0.04% 421,201
2025-05-13 2025-05-09 4.021 105,813 +0 0.04% 425,521
2025-05-12 2025-05-08 4.021 105,813 +0 0.04% 425,521
2025-05-09 2025-05-07 4.021 105,813 +0 0.04% 425,521
2025-05-08 2025-05-06 3.981 105,813 +0 0.04% 421,201
2025-05-07 2025-05-02 4.032 105,813 +0 0.04% 426,601
2025-05-06 2025-04-30 4.011 105,813 +0 0.04% 424,441
2025-05-02 2025-04-29 3.991 105,813 +0 0.04% 422,281
2025-04-30 2025-04-28 3.991 105,813 +0 0.04% 422,281
2025-04-29 2025-04-25 3.991 105,813 +0 0.04% 422,281
2025-04-28 2025-04-24 3.981 105,813 +0 0.04% 421,201
2025-04-25 2025-04-23 3.940 105,813 +0 0.04% 416,881
2025-04-24 2025-04-22 3.940 105,813 +0 0.04% 416,881
2025-04-23 2025-04-17 3.981 105,813 +0 0.04% 421,201
2025-04-22 2025-04-16 3.981 105,813 +0 0.04% 421,201
2025-04-17 2025-04-15 3.981 105,813 +0 0.04% 421,201
2025-04-16 2025-04-14 4.052 105,813 +0 0.04% 428,761
2025-04-15 2025-04-11 4.052 105,813 +0 0.04% 428,761
2025-04-14 2025-04-10 4.052 105,813 +0 0.04% 428,761
2025-04-11 2025-04-09 4.052 105,813 +0 0.04% 428,761
2025-04-10 2025-04-08 4.052 105,813 +0 0.04% 428,761
2025-04-09 2025-04-07 4.083 105,813 +0 0.04% 432,001
2025-04-08 2025-04-03 4.083 105,813 +0 0.04% 432,001
2025-04-07 2025-04-02 4.083 105,813 +0 0.04% 432,001
2025-04-03 2025-04-01 4.083 105,813 +0 0.04% 432,001
2025-04-02 2025-03-31 4.083 105,813 +0 0.04% 432,001
2025-04-01 2025-03-28 4.083 105,813 +0 0.04% 432,001
2025-03-31 2025-03-27 4.083 105,813 +0 0.04% 432,001
2025-03-28 2025-03-26 4.083 105,813 +0 0.04% 432,001
2025-03-27 2025-03-25 4.113 105,813 +0 0.04% 435,241
2025-03-26 2025-03-24 4.113 105,813 +0 0.04% 435,241
2025-03-25 2025-03-21 4.113 105,813 +0 0.04% 435,241
2025-03-24 2025-03-20 4.113 105,813 +0 0.04% 435,241
2025-03-21 2025-03-19 4.113 105,813 +0 0.04% 435,241
2025-03-20 2025-03-18 4.113 105,813 +0 0.04% 435,241
2025-03-19 2025-03-17 4.083 105,813 +0 0.04% 432,001
2025-03-18 2025-03-14 4.083 105,813 +0 0.04% 432,001
2025-03-17 2025-03-13 4.083 105,813 +0 0.04% 432,001
2025-03-14 2025-03-12 4.093 105,813 +0 0.04% 433,081
2025-03-13 2025-03-11 4.093 105,813 +0 0.04% 433,081
2025-03-12 2025-03-10 4.185 105,813 +0 0.04% 442,801
2025-03-11 2025-03-07 4.287 105,813 +0 0.04% 453,601
2025-03-10 2025-03-06 4.287 105,813 +0 0.04% 453,601
2025-03-07 2025-03-05 4.083 105,813 +0 0.04% 432,001
2025-03-06 2025-03-04 4.083 105,813 +0 0.04% 432,001
2025-03-05 2025-03-03 4.083 105,813 +0 0.04% 432,001
2025-03-04 2025-02-28 4.083 105,813 +0 0.04% 432,001
2025-03-03 2025-02-27 4.358 105,813 +0 0.04% 461,161
2025-02-28 2025-02-26 4.358 105,813 +0 0.04% 461,161
2025-02-27 2025-02-25 4.358 105,813 +0 0.04% 461,161
2025-02-26 2025-02-24 4.358 105,813 +0 0.04% 461,161
2025-02-25 2025-02-21 4.358 105,813 +0 0.04% 461,161
2025-02-24 2025-02-20 4.032 105,813 +0 0.04% 426,601
2025-02-21 2025-02-19 4.083 105,813 +0 0.04% 432,001
2025-02-20 2025-02-18 4.134 105,813 +0 0.04% 437,401
2025-02-19 2025-02-17 4.134 105,813 +0 0.04% 437,401
2025-02-18 2025-02-14 4.134 105,813 +0 0.04% 437,401
2025-02-17 2025-02-13 4.093 105,813 +0 0.04% 433,081
2025-02-14 2025-02-12 4.134 105,813 +0 0.04% 437,401
2025-02-13 2025-02-11 4.134 105,813 +0 0.04% 437,401
2025-02-12 2025-02-10 4.134 105,813 +0 0.04% 437,401
2025-02-11 2025-02-07 4.134 105,813 +0 0.04% 437,401
2025-02-10 2025-02-06 4.134 105,813 +0 0.04% 437,401
2025-02-07 2025-02-05 4.134 105,813 +0 0.04% 437,401
2025-02-06 2025-02-04 4.134 105,813 +0 0.04% 437,401
2025-02-05 2025-02-03 4.103 105,813 +0 0.04% 434,161
2025-02-04 2025-01-28 4.134 105,813 +0 0.04% 437,401
2025-02-03 2025-01-24 4.185 105,813 +0 0.04% 442,801
2025-01-27 2025-01-23 4.175 105,813 +0 0.04% 441,721
2025-01-24 2025-01-22 4.134 105,813 +0 0.04% 437,401
2025-01-23 2025-01-21 4.124 105,813 +0 0.04% 436,321
2025-01-22 2025-01-20 4.124 105,813 +0 0.04% 436,321
2025-01-21 2025-01-17 4.113 105,813 +0 0.04% 435,241
2025-01-20 2025-01-16 4.113 105,813 +0 0.04% 435,241
2025-01-17 2025-01-15 4.093 105,813 +0 0.04% 433,081
2025-01-16 2025-01-14 4.185 105,813 +0 0.04% 442,801
2025-01-15 2025-01-13 4.246 105,813 +0 0.04% 449,281
2025-01-14 2025-01-10 4.246 105,813 +0 0.04% 449,281
2025-01-13 2025-01-09 4.246 105,813 +0 0.04% 449,281
2025-01-10 2025-01-08 4.185 105,813 +0 0.04% 442,801
2025-01-09 2025-01-07 4.185 105,813 +0 0.04% 442,801
2025-01-08 2025-01-06 4.205 105,813 +0 0.04% 444,961
2025-01-07 2025-01-03 4.175 105,813 +0 0.04% 441,721
2025-01-06 2025-01-02 4.185 105,813 +0 0.04% 442,801
2025-01-03 2024-12-31 4.185 105,813 +0 0.04% 442,801
2025-01-02 2024-12-27 4.185 105,813 +0 0.04% 442,801
2024-12-30 2024-12-24 4.185 105,813 +0 0.04% 442,801
2024-12-27 2024-12-20 4.175 105,813 +0 0.04% 441,721
2024-12-23 2024-12-19 4.124 105,813 +0 0.04% 436,321
2024-12-20 2024-12-18 4.358 105,813 +0 0.04% 461,161
2024-12-19 2024-12-17 4.348 105,813 +0 0.04% 460,081
2024-12-18 2024-12-16 4.307 105,813 +0 0.04% 455,761
2024-12-17 2024-12-13 4.307 105,813 +0 0.04% 455,761
2024-12-16 2024-12-12 4.297 105,813 +0 0.04% 454,681
2024-12-13 2024-12-11 4.625 105,813 +0 0.04% 489,400
2024-12-12 2024-12-10 4.625 105,813 +1,903 0.04% 489,400
2024-12-11 2024-12-09 4.656 103,910 +0 0.04% 483,838
2024-12-10 2024-12-06 4.646 103,910 +0 0.04% 482,758
2024-12-09 2024-12-05 4.646 103,910 +0 0.04% 482,758
2024-12-06 2024-12-04 4.646 103,910 +0 0.04% 482,758
2024-12-05 2024-12-03 4.646 103,910 +0 0.04% 482,758
2024-12-04 2024-12-02 4.584 103,910 +0 0.04% 476,278
2024-12-03 2024-11-29 4.584 103,910 +0 0.04% 476,278
2024-12-02 2024-11-28 4.584 103,910 +0 0.04% 476,278
2024-11-29 2024-11-27 4.584 103,910 +0 0.04% 476,278
2024-11-28 2024-11-26 4.584 103,910 +0 0.04% 476,278
2024-11-27 2024-11-25 4.552 103,910 +0 0.04% 473,038
2024-11-26 2024-11-22 4.687 103,910 +0 0.04% 487,078
2024-11-25 2024-11-21 4.687 103,910 +0 0.04% 487,078
2024-11-22 2024-11-20 4.687 103,910 +0 0.04% 487,078
2024-11-21 2024-11-19 4.687 103,910 +0 0.04% 487,078
2024-11-20 2024-11-18 4.687 103,910 +0 0.04% 487,078
2024-11-19 2024-11-15 4.667 103,910 +0 0.04% 484,918
2024-11-18 2024-11-14 4.667 103,910 +0 0.04% 484,918
2024-11-15 2024-11-13 4.667 103,910 +0 0.04% 484,918
2024-11-14 2024-11-12 4.667 103,910 +0 0.04% 484,918
2024-11-13 2024-11-11 4.739 103,910 +0 0.04% 492,478
2024-11-12 2024-11-08 4.739 103,910 +0 0.04% 492,478
2024-11-11 2024-11-07 4.739 103,910 +0 0.04% 492,478
2024-11-08 2024-11-06 4.739 103,910 +0 0.04% 492,478
2024-11-07 2024-11-05 4.739 103,910 +0 0.04% 492,478
2024-11-06 2024-11-04 4.812 103,910 +0 0.04% 500,038
2024-11-05 2024-11-01 4.812 103,910 +0 0.04% 500,038
2024-11-04 2024-10-31 4.885 103,910 +0 0.04% 507,598
2024-11-01 2024-10-30 4.885 103,910 +0 0.04% 507,598
2024-10-31 2024-10-29 4.885 103,910 +0 0.04% 507,598
2024-10-30 2024-10-28 4.885 103,910 +0 0.04% 507,598
2024-10-29 2024-10-25 5.176 103,910 +0 0.04% 537,838
2024-10-28 2024-10-24 5.186 103,910 +0 0.04% 538,918
2024-10-25 2024-10-23 4.937 103,910 +0 0.04% 512,998
2024-10-24 2024-10-22 4.937 103,910 +0 0.04% 512,998
2024-10-23 2024-10-21 4.937 103,910 +0 0.04% 512,998
2024-10-22 2024-10-18 4.937 103,910 +0 0.04% 512,998
2024-10-21 2024-10-17 5.020 103,910 +0 0.04% 521,638
2024-10-18 2024-10-16 5.020 103,910 +0 0.04% 521,638
2024-10-17 2024-10-15 5.020 103,910 +0 0.04% 521,638
2024-10-16 2024-10-14 5.197 103,910 +0 0.04% 539,998
2024-10-15 2024-10-10 5.197 103,910 +0 0.04% 539,998
2024-10-14 2024-10-09 5.197 103,910 +0 0.04% 539,998
2024-10-10 2024-10-08 5.353 103,910 +0 0.04% 556,198
2024-10-09 2024-10-07 5.353 103,910 +0 0.04% 556,198
2024-10-08 2024-10-04 5.353 103,910 +0 0.04% 556,198
2024-10-07 2024-10-03 5.457 103,910 +0 0.04% 566,998
2024-10-04 2024-10-02 5.405 103,910 +0 0.04% 561,598
2024-10-03 2024-09-30 5.405 103,910 +0 0.04% 561,598
2024-10-02 2024-09-27 5.405 103,910 +0 0.04% 561,598
2024-09-30 2024-09-26 5.436 103,910 +0 0.04% 564,838
2024-09-27 2024-09-25 5.353 103,910 +0 0.04% 556,198
2024-09-26 2024-09-24 5.270 103,910 +0 0.04% 547,558
2024-09-25 2024-09-23 5.176 103,910 +0 0.04% 537,838
2024-09-24 2024-09-20 5.103 103,910 +0 0.04% 530,278
2024-09-23 2024-09-19 5.041 103,910 +0 0.04% 523,798
2024-09-20 2024-09-17 4.937 103,910 +0 0.04% 512,998
2024-09-19 2024-09-16 4.843 103,910 +0 0.04% 503,278
2024-09-17 2024-09-13 4.771 103,910 +0 0.04% 495,718
2024-09-16 2024-09-12 4.771 103,910 +0 0.04% 495,718
2024-09-13 2024-09-11 4.698 103,910 +0 0.04% 488,158
2024-09-12 2024-09-10 4.480 103,910 +0 0.04% 465,478
2024-09-11 2024-09-09 4.386 103,910 +0 0.04% 455,758
2024-09-10 2024-09-05 4.578 103,910 +0 0.04% 475,712
2024-09-09 2024-09-04 4.944 103,910 +3,414 0.04% 513,680
2024-09-05 2024-09-03 4.890 100,496 +0 0.04% 491,402
2024-09-04 2024-09-02 4.836 100,496 +0 0.04% 486,002
2024-09-03 2024-08-30 4.836 100,496 +0 0.04% 486,002
2024-09-02 2024-08-29 4.793 100,496 +0 0.04% 481,682
2024-08-30 2024-08-28 4.460 100,496 +0 0.04% 448,202
2024-08-29 2024-08-27 4.460 100,496 +0 0.04% 448,202
2024-08-28 2024-08-26 4.460 100,496 +0 0.04% 448,202
2024-08-27 2024-08-23 4.460 100,496 +0 0.04% 448,202
2024-08-26 2024-08-22 4.460 100,496 +0 0.04% 448,202
2024-08-23 2024-08-21 4.460 100,496 +0 0.04% 448,202
2024-08-22 2024-08-20 4.460 100,496 +0 0.04% 448,202
2024-08-21 2024-08-19 4.460 100,496 +0 0.04% 448,202
2024-08-20 2024-08-16 4.428 100,496 +0 0.04% 444,962
2024-08-19 2024-08-15 4.428 100,496 +0 0.04% 444,962
2024-08-16 2024-08-14 4.428 100,496 +0 0.04% 444,962
2024-08-15 2024-08-13 4.428 100,496 +0 0.04% 444,962
2024-08-14 2024-08-12 4.428 100,496 +0 0.04% 444,962
2024-08-13 2024-08-09 4.471 100,496 +0 0.04% 449,282
2024-08-12 2024-08-08 4.471 100,496 +0 0.04% 449,282
2024-08-09 2024-08-07 4.471 100,496 +0 0.04% 449,282
2024-08-08 2024-08-06 4.471 100,496 +0 0.04% 449,282
2024-08-07 2024-08-05 4.471 100,496 +0 0.04% 449,282
2024-08-06 2024-08-02 4.471 100,496 +0 0.04% 449,282
2024-08-05 2024-08-01 4.524 100,496 +0 0.04% 454,682
2024-08-02 2024-07-31 4.524 100,496 +0 0.04% 454,682
2024-08-01 2024-07-30 4.524 100,496 +0 0.04% 454,682
2024-07-31 2024-07-29 4.557 100,496 +0 0.04% 457,922
2024-07-30 2024-07-26 4.557 100,496 +0 0.04% 457,922
2024-07-29 2024-07-25 4.557 100,496 +0 0.04% 457,922
2024-07-26 2024-07-24 4.557 100,496 +0 0.04% 457,922
2024-07-25 2024-07-23 4.557 100,496 +0 0.04% 457,922
2024-07-24 2024-07-22 4.557 100,496 +0 0.04% 457,922
2024-07-23 2024-07-19 4.557 100,496 +0 0.04% 457,922
2024-07-22 2024-07-18 4.557 100,496 +0 0.04% 457,922
2024-07-19 2024-07-17 4.675 100,496 +0 0.04% 469,802
2024-07-18 2024-07-16 4.675 100,496 +0 0.04% 469,802
2024-07-17 2024-07-15 4.600 100,496 +0 0.04% 462,242
2024-07-16 2024-07-12 4.514 100,496 +0 0.04% 453,602
2024-07-15 2024-07-11 4.729 100,496 +0 0.04% 475,202
2024-07-12 2024-07-10 4.729 100,496 +0 0.04% 475,202
2024-07-11 2024-07-09 4.729 100,496 +0 0.04% 475,202
2024-07-10 2024-07-08 4.729 100,496 +0 0.04% 475,202
2024-07-09 2024-07-05 4.729 100,496 +0 0.04% 475,202
2024-07-08 2024-07-04 4.729 100,496 +0 0.04% 475,202
2024-07-05 2024-07-03 4.729 100,496 +0 0.04% 475,202
2024-07-04 2024-07-02 4.729 100,496 +0 0.04% 475,202
2024-07-03 2024-06-28 4.729 100,496 +0 0.04% 475,202
2024-07-02 2024-06-27 4.729 100,496 +0 0.04% 475,202
2024-06-28 2024-06-26 4.729 100,496 +0 0.04% 475,202
2024-06-27 2024-06-25 4.729 100,496 +0 0.04% 475,202
2024-06-26 2024-06-24 4.729 100,496 +0 0.04% 475,202
2024-06-25 2024-06-21 4.729 100,496 +0 0.04% 475,202
2024-06-24 2024-06-20 4.729 100,496 +0 0.04% 475,202
2024-06-21 2024-06-19 4.729 100,496 +0 0.04% 475,202
2024-06-20 2024-06-18 4.729 100,496 +0 0.04% 475,202
2024-06-19 2024-06-17 4.729 100,496 +0 0.04% 475,202
2024-06-18 2024-06-14 4.782 100,496 +0 0.04% 480,602
2024-06-17 2024-06-13 4.782 100,496 +0 0.04% 480,602
2024-06-14 2024-06-12 4.782 100,496 +0 0.04% 480,602
2024-06-13 2024-06-11 4.782 100,496 +0 0.04% 480,602
2024-06-12 2024-06-07 4.782 100,496 +0 0.04% 480,602
2024-06-11 2024-06-06 4.782 100,496 +0 0.04% 480,602
2024-06-07 2024-06-05 4.782 100,496 +0 0.04% 480,602
2024-06-06 2024-06-04 4.707 100,496 +0 0.04% 473,042
2024-06-05 2024-06-03 4.707 100,496 +0 0.04% 473,042
2024-06-04 2024-05-31 4.782 100,496 +0 0.04% 480,602
2024-06-03 2024-05-30 4.782 100,496 +0 0.04% 480,602
2024-05-31 2024-05-29 4.901 100,496 +0 0.04% 492,482
2024-05-30 2024-05-28 4.901 100,496 +0 0.04% 492,482
2024-05-29 2024-05-27 4.901 100,496 +0 0.04% 492,482
2024-05-28 2024-05-24 4.847 100,496 +0 0.04% 487,082
2024-05-27 2024-05-23 4.847 100,496 +0 0.04% 487,082
2024-05-24 2024-05-22 4.847 100,496 +0 0.04% 487,082
2024-05-23 2024-05-21 4.847 100,496 +0 0.04% 487,082
2024-05-22 2024-05-20 4.847 100,496 +0 0.04% 487,082
2024-05-21 2024-05-17 4.815 100,496 +0 0.04% 483,842
2024-05-20 2024-05-16 4.836 100,496 +0 0.04% 486,002
2024-05-17 2024-05-14 4.750 100,496 +0 0.04% 477,362
2024-05-16 2024-05-13 4.739 100,496 +0 0.04% 476,282
2024-05-14 2024-05-10 4.847 100,496 +0 0.04% 487,082
2024-05-13 2024-05-09 4.847 100,496 +0 0.04% 487,082
2024-05-10 2024-05-08 4.836 100,496 +0 0.04% 486,002
2024-05-09 2024-05-07 4.567 100,496 +0 0.04% 459,002
2024-05-08 2024-05-06 4.557 100,496 +0 0.04% 457,922
2024-05-07 2024-05-03 4.557 100,496 +0 0.04% 457,922
2024-05-06 2024-05-02 4.557 100,496 +0 0.04% 457,922
2024-05-03 2024-04-30 4.557 100,496 +0 0.04% 457,922
2024-05-02 2024-04-29 4.524 100,496 +0 0.04% 454,682
2024-04-30 2024-04-26 4.514 100,496 +0 0.04% 453,602
2024-04-29 2024-04-25 4.600 100,496 +0 0.04% 462,242
2024-04-26 2024-04-24 4.600 100,496 +0 0.04% 462,242
2024-04-25 2024-04-23 4.600 100,496 +0 0.04% 462,242
2024-04-24 2024-04-22 4.600 100,496 +0 0.04% 462,242
2024-04-23 2024-04-19 4.600 100,496 +0 0.04% 462,242
2024-04-22 2024-04-18 4.600 100,496 +0 0.04% 462,242
2024-04-19 2024-04-17 4.600 100,496 +0 0.04% 462,242
2024-04-18 2024-04-16 4.600 100,496 +0 0.04% 462,242
2024-04-17 2024-04-15 4.417 100,496 +0 0.04% 443,882
2024-04-16 2024-04-12 4.417 100,496 +0 0.04% 443,882
2024-04-15 2024-04-11 4.417 100,496 +0 0.04% 443,882
2024-04-12 2024-04-10 4.417 100,496 +0 0.04% 443,882
2024-04-11 2024-04-09 4.406 100,496 +0 0.04% 442,802
2024-04-10 2024-04-08 4.406 100,496 +0 0.04% 442,802
2024-04-09 2024-04-05 4.385 100,496 +0 0.04% 440,642
2024-04-08 2024-04-03 4.460 100,496 +0 0.04% 448,202
2024-04-05 2024-04-02 4.406 100,496 +0 0.04% 442,802
2024-04-03 2024-03-28 4.492 100,496 +0 0.04% 451,442
2024-04-02 2024-03-27 4.600 100,496 +0 0.04% 462,242
2024-03-28 2024-03-26 4.944 100,496 +0 0.04% 496,802
2024-03-27 2024-03-25 4.944 100,496 +0 0.04% 496,802
2024-03-26 2024-03-22 4.944 100,496 +0 0.04% 496,802
2024-03-25 2024-03-21 4.944 100,496 +0 0.04% 496,802
2024-03-22 2024-03-20 4.944 100,496 +0 0.04% 496,802
2024-03-21 2024-03-19 4.944 100,496 +0 0.04% 496,802
2024-03-20 2024-03-18 4.944 100,496 +0 0.04% 496,802
2024-03-19 2024-03-15 4.944 100,496 +0 0.04% 496,802
2024-03-18 2024-03-14 4.944 100,496 +0 0.04% 496,802
2024-03-15 2024-03-13 4.997 100,496 +0 0.04% 502,202
2024-03-14 2024-03-12 4.782 100,496 +0 0.04% 480,602
2024-03-13 2024-03-11 4.772 100,496 +0 0.04% 479,522
2024-03-12 2024-03-08 4.901 100,496 +0 0.04% 492,482
2024-03-11 2024-03-07 4.901 100,496 +0 0.04% 492,482
2024-03-08 2024-03-06 4.901 100,496 +0 0.04% 492,482
2024-03-07 2024-03-05 4.901 100,496 +0 0.04% 492,482
2024-03-06 2024-03-04 4.901 100,496 +0 0.04% 492,482
2024-03-05 2024-03-01 4.879 100,496 +0 0.04% 490,322
2024-03-04 2024-02-29 4.944 100,496 +0 0.04% 496,802
2024-03-01 2024-02-28 4.944 100,496 +0 0.04% 496,802
2024-02-29 2024-02-27 4.922 100,496 +0 0.04% 494,642
2024-02-28 2024-02-26 4.922 100,496 +0 0.04% 494,642
2024-02-27 2024-02-23 4.922 100,496 +0 0.04% 494,642
2024-02-26 2024-02-22 4.922 100,496 +0 0.04% 494,642
2024-02-23 2024-02-21 4.922 100,496 +0 0.04% 494,642
2024-02-22 2024-02-20 4.922 100,496 +0 0.04% 494,642
2024-02-21 2024-02-19 4.847 100,496 +0 0.04% 487,082
2024-02-20 2024-02-16 5.148 100,496 +0 0.04% 517,323
2024-02-19 2024-02-15 5.148 100,496 +0 0.04% 517,323
2024-02-16 2024-02-14 5.148 100,496 +0 0.04% 517,323
2024-02-15 2024-02-09 5.148 100,496 +0 0.04% 517,323
2024-02-14 2024-02-07 5.148 100,496 +0 0.04% 517,323
2024-02-08 2024-02-06 5.148 100,496 +0 0.04% 517,323
2024-02-07 2024-02-05 5.148 100,496 +0 0.04% 517,323
2024-02-06 2024-02-02 5.148 100,496 +0 0.04% 517,323
2024-02-05 2024-02-01 5.148 100,496 +0 0.04% 517,323
2024-02-02 2024-01-31 4.944 100,496 +0 0.04% 496,802
2024-02-01 2024-01-30 4.944 100,496 +0 0.04% 496,802
2024-01-31 2024-01-29 5.212 100,496 +0 0.04% 523,803
2024-01-30 2024-01-26 5.212 100,496 +0 0.04% 523,803
2024-01-29 2024-01-25 5.212 100,496 +0 0.04% 523,803
2024-01-26 2024-01-24 5.212 100,496 +0 0.04% 523,803
2024-01-25 2024-01-23 5.158 100,496 +0 0.04% 518,403
2024-01-24 2024-01-22 5.373 100,496 +0 0.04% 540,003
2024-01-23 2024-01-19 5.266 100,496 +0 0.04% 529,203
2024-01-22 2024-01-18 5.427 100,496 +0 0.04% 545,403
2024-01-19 2024-01-17 5.427 100,496 +0 0.04% 545,403
2024-01-18 2024-01-16 5.438 100,496 +0 0.04% 546,483
2024-01-17 2024-01-15 5.438 100,496 +0 0.04% 546,483
2024-01-16 2024-01-12 5.287 100,496 +0 0.04% 531,363
2024-01-15 2024-01-11 5.287 100,496 +0 0.04% 531,363
2024-01-12 2024-01-10 5.287 100,496 +0 0.04% 531,363
2024-01-11 2024-01-09 5.287 100,496 +0 0.04% 531,363
2024-01-10 2024-01-08 5.287 100,496 +0 0.04% 531,363
2024-01-09 2024-01-05 5.373 100,496 +0 0.04% 540,003
2024-01-08 2024-01-04 5.513 100,496 +0 0.04% 554,043
2024-01-05 2024-01-03 5.513 100,496 +0 0.04% 554,043
2024-01-04 2024-01-02 5.513 100,496 +0 0.04% 554,043
2024-01-03 2023-12-29 5.513 100,496 +0 0.04% 554,043
2024-01-02 2023-12-28 5.513 100,496 +0 0.04% 554,043
2023-12-29 2023-12-27 5.427 100,496 +0 0.04% 545,403
2023-12-28 2023-12-22 5.373 100,496 +0 0.04% 540,003
2023-12-27 2023-12-21 5.502 100,496 +0 0.04% 552,963
2023-12-22 2023-12-20 5.373 100,496 +0 0.04% 540,003
2023-12-21 2023-12-19 5.857 100,496 +0 0.04% 588,603
2023-12-20 2023-12-18 5.857 100,496 +0 0.04% 588,603
2023-12-19 2023-12-15 5.911 100,496 +0 0.04% 594,003
2023-12-18 2023-12-14 5.911 100,496 +0 0.04% 594,003
2023-12-15 2023-12-13 5.911 100,496 +0 0.04% 594,003
2023-12-14 2023-12-12 6.298 100,496 +0 0.04% 632,951
2023-12-13 2023-12-11 6.298 100,496 +1,040 0.04% 632,951
2023-12-12 2023-12-08 6.298 99,456 +0 0.04% 626,401
2023-12-11 2023-12-07 6.298 99,456 +0 0.04% 626,401
2023-12-08 2023-12-06 6.298 99,456 +0 0.04% 626,401
2023-12-07 2023-12-05 6.298 99,456 +0 0.04% 626,401
2023-12-06 2023-12-04 6.298 99,456 +0 0.04% 626,401
2023-12-05 2023-12-01 6.298 99,456 +0 0.04% 626,401
2023-12-04 2023-11-30 6.298 99,456 +0 0.04% 626,401
2023-12-01 2023-11-29 6.298 99,456 +0 0.04% 626,401
2023-11-30 2023-11-28 6.298 99,456 +0 0.04% 626,401
2023-11-29 2023-11-27 6.298 99,456 +0 0.04% 626,401
2023-11-28 2023-11-24 6.298 99,456 +0 0.04% 626,401
2023-11-27 2023-11-23 5.907 99,456 +0 0.04% 587,521
2023-11-24 2023-11-22 5.907 99,456 +0 0.04% 587,521
2023-11-23 2023-11-21 5.972 99,456 +0 0.04% 594,001
2023-11-22 2023-11-20 5.972 99,456 +0 0.04% 594,001
2023-11-21 2023-11-17 5.983 99,456 +0 0.04% 595,081
2023-11-20 2023-11-16 5.983 99,456 +0 0.04% 595,081
2023-11-17 2023-11-15 5.983 99,456 +0 0.04% 595,081
2023-11-16 2023-11-14 6.092 99,456 +0 0.04% 605,881
2023-11-15 2023-11-13 6.298 99,456 +0 0.04% 626,401
2023-11-14 2023-11-10 6.298 99,456 +0 0.04% 626,401
2023-11-13 2023-11-09 6.298 99,456 +0 0.04% 626,401
2023-11-10 2023-11-08 6.298 99,456 +0 0.04% 626,401
2023-11-09 2023-11-07 6.298 99,456 +0 0.04% 626,401
2023-11-08 2023-11-06 6.298 99,456 +0 0.04% 626,401
2023-11-07 2023-11-03 6.298 99,456 +0 0.04% 626,401
2023-11-06 2023-11-02 6.298 99,456 +0 0.04% 626,401
2023-11-03 2023-11-01 6.298 99,456 +0 0.04% 626,401
2023-11-02 2023-10-31 6.363 99,456 +0 0.04% 632,881
2023-11-01 2023-10-30 6.363 99,456 +0 0.04% 632,881
2023-10-31 2023-10-27 6.363 99,456 +0 0.04% 632,881
2023-10-30 2023-10-26 6.363 99,456 +0 0.04% 632,881
2023-10-27 2023-10-25 6.363 99,456 +0 0.04% 632,881
2023-10-26 2023-10-24 6.190 99,456 +0 0.04% 615,601
2023-10-25 2023-10-20 6.277 99,456 +0 0.04% 624,241
2023-10-24 2023-10-19 6.277 99,456 +0 0.04% 624,241
2023-10-20 2023-10-18 6.277 99,456 +0 0.04% 624,241
2023-10-19 2023-10-17 6.277 99,456 +0 0.04% 624,241
2023-10-18 2023-10-16 6.407 99,456 +0 0.04% 637,201
2023-10-17 2023-10-13 6.515 99,456 +0 0.04% 648,001
2023-10-16 2023-10-12 6.515 99,456 +0 0.04% 648,001
2023-10-13 2023-10-11 6.515 99,456 +0 0.04% 648,001
2023-10-12 2023-10-10 6.201 99,456 +0 0.04% 616,681
2023-10-11 2023-10-09 6.591 99,456 +0 0.04% 655,561
2023-10-10 2023-10-06 6.591 99,456 +0 0.04% 655,561
2023-10-09 2023-10-05 6.591 99,456 +0 0.04% 655,561
2023-10-06 2023-10-04 6.624 99,456 +0 0.04% 658,801
2023-10-05 2023-10-03 6.624 99,456 +0 0.04% 658,801
2023-10-04 2023-09-29 6.624 99,456 +0 0.04% 658,801
2023-10-03 2023-09-28 6.624 99,456 +0 0.04% 658,801
2023-09-29 2023-09-27 6.624 99,456 +0 0.04% 658,801
2023-09-28 2023-09-26 6.624 99,456 +0 0.04% 658,801
2023-09-27 2023-09-25 6.624 99,456 +0 0.04% 658,801
2023-09-26 2023-09-22 6.624 99,456 +0 0.04% 658,801
2023-09-25 2023-09-21 6.624 99,456 +0 0.04% 658,801
2023-09-22 2023-09-20 6.624 99,456 +0 0.04% 658,801
2023-09-21 2023-09-19 6.624 99,456 +0 0.04% 658,801
2023-09-20 2023-09-18 6.624 99,456 +0 0.04% 658,801
2023-09-19 2023-09-15 6.624 99,456 +0 0.04% 658,801
2023-09-18 2023-09-14 6.624 99,456 +0 0.04% 658,801
2023-09-15 2023-09-13 6.624 99,456 +0 0.04% 658,801
2023-09-14 2023-09-12 6.624 99,456 +0 0.04% 658,801
2023-09-13 2023-09-11 6.624 99,456 +0 0.04% 658,801
2023-09-12 2023-09-07 6.646 99,456 +0 0.04% 660,961
2023-09-11 2023-09-06 7.517 99,456 +0 0.04% 747,614
2023-09-07 2023-09-05 7.517 99,456 +4,200 0.04% 747,614
2023-09-06 2023-09-04 7.506 95,256 +0 0.04% 714,963
2023-09-05 2023-08-31 7.506 95,256 +0 0.04% 714,963
2023-09-04 2023-08-30 7.506 95,256 +0 0.04% 714,963
2023-08-31 2023-08-29 7.506 95,256 +0 0.04% 714,963
2023-08-30 2023-08-28 7.506 95,256 +0 0.04% 714,963
2023-08-29 2023-08-25 7.506 95,256 +0 0.04% 714,963
2023-08-28 2023-08-24 7.506 95,256 +0 0.04% 714,963
2023-08-25 2023-08-23 7.483 95,256 +0 0.04% 712,803
2023-08-24 2023-08-22 7.483 95,256 +0 0.04% 712,803
2023-08-23 2023-08-21 7.483 95,256 +0 0.04% 712,803
2023-08-22 2023-08-18 7.483 95,256 +0 0.04% 712,803
2023-08-21 2023-08-17 7.528 95,256 +0 0.04% 717,123
2023-08-18 2023-08-16 7.596 95,256 +0 0.04% 723,603
2023-08-17 2023-08-15 7.687 95,256 +0 0.04% 732,243
2023-08-16 2023-08-14 7.540 95,256 +0 0.04% 718,203
2023-08-15 2023-08-11 7.698 95,256 +0 0.04% 733,323
2023-08-14 2023-08-10 7.698 95,256 +0 0.04% 733,323
2023-08-11 2023-08-09 7.698 95,256 +0 0.04% 733,323
2023-08-10 2023-08-08 7.698 95,256 +0 0.04% 733,323
2023-08-09 2023-08-07 7.698 95,256 +0 0.04% 733,323
2023-08-08 2023-08-04 7.630 95,256 +0 0.04% 726,843
2023-08-07 2023-08-03 7.937 95,256 +0 0.04% 756,003
2023-08-04 2023-08-02 7.937 95,256 +0 0.04% 756,003
2023-08-03 2023-08-01 7.937 95,256 +0 0.04% 756,003
2023-08-02 2023-07-31 7.925 95,256 +0 0.04% 754,923
2023-08-01 2023-07-28 7.925 95,256 +0 0.04% 754,923
2023-07-31 2023-07-27 7.925 95,256 +0 0.04% 754,923
2023-07-28 2023-07-26 7.925 95,256 +0 0.04% 754,923
2023-07-27 2023-07-25 7.925 95,256 +0 0.04% 754,923
2023-07-26 2023-07-24 7.925 95,256 +0 0.04% 754,923
2023-07-25 2023-07-21 7.596 95,256 +0 0.04% 723,603
2023-07-24 2023-07-20 7.937 95,256 +0 0.04% 756,003
2023-07-21 2023-07-19 7.937 95,256 +0 0.04% 756,003
2023-07-20 2023-07-18 7.937 95,256 +0 0.04% 756,003
2023-07-19 2023-07-14 7.937 95,256 +0 0.04% 756,003
2023-07-18 2023-07-13 7.574 95,256 +0 0.04% 721,443
2023-07-14 2023-07-12 7.574 95,256 +0 0.04% 721,443
2023-07-13 2023-07-11 7.562 95,256 +0 0.04% 720,363
2023-07-12 2023-07-10 7.710 95,256 +0 0.04% 734,403
2023-07-11 2023-07-07 7.710 95,256 +0 0.04% 734,403
2023-07-10 2023-07-06 7.710 95,256 +0 0.04% 734,403
2023-07-07 2023-07-05 7.710 95,256 +0 0.04% 734,403
2023-07-06 2023-07-04 7.710 95,256 +0 0.04% 734,403
2023-07-05 2023-07-03 7.551 95,256 +0 0.04% 719,283
2023-07-04 2023-06-30 7.551 95,256 +0 0.04% 719,283
2023-07-03 2023-06-29 7.528 95,256 +0 0.04% 717,123
2023-06-30 2023-06-28 7.528 95,256 +0 0.04% 717,123
2023-06-29 2023-06-27 7.528 95,256 +0 0.04% 717,123
2023-06-28 2023-06-26 7.528 95,256 +0 0.04% 717,123
2023-06-27 2023-06-23 7.528 95,256 +0 0.04% 717,123
2023-06-26 2023-06-21 7.596 95,256 +0 0.04% 723,603
2023-06-23 2023-06-20 7.596 95,256 +0 0.04% 723,603
2023-06-21 2023-06-19 7.596 95,256 +0 0.04% 723,603
2023-06-20 2023-06-16 7.540 95,256 +0 0.04% 718,203
2023-06-19 2023-06-15 7.574 95,256 +0 0.04% 721,443
2023-06-16 2023-06-14 7.562 95,256 +0 0.04% 720,363
2023-06-15 2023-06-13 7.562 95,256 +0 0.04% 720,363
2023-06-14 2023-06-12 7.687 95,256 +0 0.04% 732,243
2023-06-13 2023-06-09 7.687 95,256 +0 0.04% 732,243
2023-06-12 2023-06-08 7.642 95,256 +0 0.04% 727,923
2023-06-09 2023-06-07 7.642 95,256 +0 0.04% 727,923
2023-06-08 2023-06-06 7.642 95,256 +0 0.04% 727,923
2023-06-07 2023-06-05 7.630 95,256 +0 0.04% 726,843
2023-06-06 2023-06-02 7.619 95,256 +0 0.04% 725,763
2023-06-05 2023-06-01 7.823 95,256 +0 0.04% 745,203
2023-06-02 2023-05-31 7.823 95,256 +0 0.04% 745,203
2023-06-01 2023-05-30 7.823 95,256 +0 0.04% 745,203
2023-05-31 2023-05-29 7.823 95,256 +0 0.04% 745,203
2023-05-30 2023-05-25 7.823 95,256 +0 0.04% 745,203
2023-05-29 2023-05-24 7.823 95,256 +0 0.04% 745,203
2023-05-25 2023-05-23 7.823 95,256 +0 0.04% 745,203
2023-05-24 2023-05-22 7.823 95,256 +0 0.04% 745,203
2023-05-23 2023-05-19 7.823 95,256 +0 0.04% 745,203
2023-05-22 2023-05-18 7.823 95,256 +0 0.04% 745,203
2023-05-19 2023-05-17 7.823 95,256 +0 0.04% 745,203
2023-05-18 2023-05-16 7.823 95,256 +0 0.04% 745,203
2023-05-17 2023-05-15 7.823 95,256 +0 0.04% 745,203
2023-05-16 2023-05-12 7.540 95,256 +0 0.04% 718,203
2023-05-15 2023-05-11 7.540 95,256 +0 0.04% 718,203
2023-05-12 2023-05-10 7.517 95,256 +0 0.04% 716,043
2023-05-11 2023-05-09 7.506 95,256 +0 0.04% 714,963
2023-05-10 2023-05-08 7.687 95,256 +0 0.04% 732,243
2023-05-09 2023-05-05 7.687 95,256 +0 0.04% 732,243
2023-05-08 2023-05-04 7.653 95,256 +0 0.04% 729,003
2023-05-05 2023-05-03 7.653 95,256 +0 0.04% 729,003
2023-05-04 2023-05-02 7.608 95,256 +0 0.04% 724,683
2023-05-03 2023-04-28 7.766 95,256 +0 0.04% 739,803
2023-05-02 2023-04-27 7.755 95,256 +0 0.04% 738,723
2023-04-28 2023-04-26 7.664 95,256 +0 0.04% 730,083
2023-04-27 2023-04-25 7.664 95,256 +0 0.04% 730,083
2023-04-26 2023-04-24 7.766 95,256 +0 0.04% 739,803
2023-04-25 2023-04-21 7.800 95,256 +0 0.04% 743,043
2023-04-24 2023-04-20 7.891 95,256 +0 0.04% 751,683
2023-04-21 2023-04-19 7.891 95,256 +0 0.04% 751,683
2023-04-20 2023-04-18 7.903 95,256 +0 0.04% 752,763
2023-04-19 2023-04-17 7.903 95,256 +0 0.04% 752,763
2023-04-18 2023-04-14 7.903 95,256 +0 0.04% 752,763
2023-04-17 2023-04-13 7.903 95,256 +0 0.04% 752,763
2023-04-14 2023-04-12 7.903 95,256 +0 0.04% 752,763
2023-04-13 2023-04-11 7.937 95,256 +0 0.04% 756,003
2023-04-12 2023-04-06 7.937 95,256 +0 0.04% 756,003
2023-04-11 2023-04-04 7.937 95,256 +0 0.04% 756,003
2023-04-06 2023-04-03 7.937 95,256 +0 0.04% 756,003
2023-04-04 2023-03-31 7.914 95,256 +0 0.04% 753,843
2023-04-03 2023-03-30 7.914 95,256 +0 0.04% 753,843
2023-03-31 2023-03-29 7.914 95,256 +0 0.04% 753,843
2023-03-30 2023-03-28 7.914 95,256 +0 0.04% 753,843
2023-03-29 2023-03-27 7.937 95,256 +0 0.04% 756,003
2023-03-28 2023-03-24 7.993 95,256 +0 0.04% 761,403
2023-03-27 2023-03-23 7.993 95,256 +0 0.04% 761,403
2023-03-24 2023-03-22 7.993 95,256 +0 0.04% 761,403
2023-03-23 2023-03-21 7.993 95,256 +0 0.04% 761,403
2023-03-22 2023-03-20 7.800 95,256 +0 0.04% 743,043
2023-03-21 2023-03-17 7.800 95,256 +0 0.04% 743,043
2023-03-20 2023-03-16 7.823 95,256 +0 0.04% 745,203
2023-03-17 2023-03-15 7.891 95,256 +0 0.04% 751,683
2023-03-16 2023-03-14 7.914 95,256 +0 0.04% 753,843
2023-03-15 2023-03-13 7.914 95,256 +0 0.04% 753,843
2023-03-14 2023-03-10 7.914 95,256 +0 0.04% 753,843
2023-03-13 2023-03-09 7.914 95,256 +0 0.04% 753,843
2023-03-10 2023-03-08 7.914 95,256 +0 0.04% 753,843
2023-03-09 2023-03-07 7.914 95,256 +0 0.04% 753,843
2023-03-08 2023-03-06 7.914 95,256 +0 0.04% 753,843
2023-03-07 2023-03-03 7.914 95,256 +0 0.04% 753,843
2023-03-06 2023-03-02 7.914 95,256 +0 0.04% 753,843
2023-03-03 2023-03-01 7.914 95,256 +0 0.04% 753,843
2023-03-02 2023-02-28 7.937 95,256 +0 0.04% 756,003
2023-03-01 2023-02-27 7.914 95,256 +0 0.04% 753,843
2023-02-28 2023-02-24 7.914 95,256 +0 0.04% 753,843
2023-02-27 2023-02-23 7.993 95,256 +0 0.04% 761,403
2023-02-24 2023-02-22 8.039 95,256 +0 0.04% 765,723
2023-02-23 2023-02-21 8.039 95,256 +0 0.04% 765,723
2023-02-22 2023-02-20 8.039 95,256 +0 0.04% 765,723
2023-02-21 2023-02-17 7.903 95,256 +0 0.04% 752,763
2023-02-20 2023-02-16 7.948 95,256 +0 0.04% 757,083
2023-02-17 2023-02-15 7.948 95,256 +0 0.04% 757,083
2023-02-16 2023-02-14 8.050 95,256 +0 0.04% 766,803
2023-02-15 2023-02-13 8.107 95,256 +0 0.04% 772,203
2023-02-14 2023-02-10 8.107 95,256 +0 0.04% 772,203
2023-02-13 2023-02-09 8.107 95,256 +0 0.04% 772,203
2023-02-10 2023-02-08 8.107 95,256 +0 0.04% 772,203
2023-02-09 2023-02-07 8.107 95,256 +0 0.04% 772,203
2023-02-08 2023-02-06 7.948 95,256 +0 0.04% 757,083
2023-02-07 2023-02-03 7.948 95,256 +0 0.04% 757,083
2023-02-06 2023-02-02 7.948 95,256 +0 0.04% 757,083
2023-02-03 2023-02-01 7.948 95,256 +0 0.04% 757,083
2023-02-02 2023-01-31 7.880 95,256 +0 0.04% 750,603
2023-02-01 2023-01-30 7.880 95,256 +0 0.04% 750,603
2023-01-31 2023-01-27 7.880 95,256 +0 0.04% 750,603
2023-01-30 2023-01-26 7.857 95,256 +0 0.04% 748,443
2023-01-27 2023-01-20 7.937 95,256 +0 0.04% 756,003
2023-01-26 2023-01-19 7.937 95,256 +0 0.04% 756,003
2023-01-20 2023-01-18 7.948 95,256 +0 0.04% 757,083
2023-01-19 2023-01-17 7.993 95,256 +0 0.04% 761,403
2023-01-18 2023-01-16 8.016 95,256 +0 0.04% 763,563
2023-01-17 2023-01-13 8.016 95,256 +0 0.04% 763,563
2023-01-16 2023-01-12 8.152 95,256 +0 0.04% 776,523
2023-01-13 2023-01-11 8.175 95,256 +0 0.04% 778,683
2023-01-12 2023-01-10 8.277 95,256 +0 0.04% 788,403
2023-01-11 2023-01-09 8.390 95,256 +0 0.04% 799,203
2023-01-10 2023-01-06 8.390 95,256 +0 0.04% 799,203
2023-01-09 2023-01-05 8.594 95,256 +0 0.04% 818,643
2023-01-06 2023-01-04 8.050 95,256 +0 0.04% 766,803
2023-01-05 2023-01-03 8.050 95,256 +0 0.04% 766,803
2023-01-04 2022-12-30 7.959 95,256 +0 0.04% 758,163
2023-01-03 2022-12-29 7.948 95,256 +0 0.04% 757,083
2022-12-30 2022-12-28 7.948 95,256 +0 0.04% 757,083
2022-12-29 2022-12-23 7.948 95,256 +0 0.04% 757,083
2022-12-28 2022-12-22 7.823 95,256 +0 0.04% 745,203
2022-12-23 2022-12-21 7.937 95,256 +0 0.04% 756,003
2022-12-22 2022-12-20 7.937 95,256 +0 0.04% 756,003
2022-12-21 2022-12-19 7.937 95,256 +0 0.04% 756,003
2022-12-20 2022-12-16 7.937 95,256 +0 0.04% 756,003
2022-12-19 2022-12-15 7.937 95,256 +0 0.04% 756,003
2022-12-16 2022-12-14 7.937 95,256 +0 0.04% 756,003
2022-12-15 2022-12-13 7.766 95,256 +0 0.04% 739,803
2022-12-14 2022-12-12 7.540 95,256 +0 0.04% 718,203
2022-12-13 2022-12-09 8.052 95,256 +0 0.04% 766,959
2022-12-12 2022-12-08 8.374 95,256 +1,361 0.04% 797,638
2022-12-09 2022-12-07 8.374 93,895 +0 0.04% 786,241
2022-12-08 2022-12-06 8.374 93,895 +0 0.04% 786,241
2022-12-07 2022-12-05 7.914 93,895 +0 0.04% 743,041
2022-12-06 2022-12-02 7.822 93,895 +0 0.04% 734,401
2022-12-05 2022-12-01 7.822 93,895 +0 0.04% 734,401
2022-12-02 2022-11-30 7.822 93,895 +0 0.04% 734,401
2022-12-01 2022-11-29 7.822 93,895 +0 0.04% 734,401
2022-11-30 2022-11-28 7.822 93,895 +0 0.04% 734,401
2022-11-29 2022-11-25 7.822 93,895 +0 0.04% 734,401
2022-11-28 2022-11-24 7.822 93,895 +0 0.04% 734,401
2022-11-25 2022-11-23 7.822 93,895 +0 0.04% 734,401
2022-11-24 2022-11-22 7.822 93,895 +0 0.04% 734,401
2022-11-23 2022-11-21 7.822 93,895 +0 0.04% 734,401
2022-11-22 2022-11-18 7.833 93,895 +0 0.04% 735,481
2022-11-21 2022-11-17 7.822 93,895 +0 0.04% 734,401
2022-11-18 2022-11-16 7.822 93,895 +0 0.04% 734,401
2022-11-17 2022-11-15 7.822 93,895 +0 0.04% 734,401
2022-11-16 2022-11-14 7.822 93,895 +0 0.04% 734,401
2022-11-15 2022-11-11 7.822 93,895 +0 0.04% 734,401
2022-11-14 2022-11-10 7.799 93,895 +0 0.04% 732,241
2022-11-11 2022-11-09 7.799 93,895 +0 0.04% 732,241
2022-11-10 2022-11-08 7.799 93,895 +0 0.04% 732,241
2022-11-09 2022-11-07 7.891 93,895 +0 0.04% 740,881
2022-11-08 2022-11-04 7.891 93,895 +0 0.04% 740,881
2022-11-07 2022-11-03 7.891 93,895 +0 0.04% 740,881
2022-11-04 2022-11-02 7.649 93,895 +0 0.04% 718,201
2022-11-03 2022-11-01 7.649 93,895 +0 0.04% 718,201
2022-11-02 2022-10-31 7.822 93,895 +0 0.04% 734,401
2022-11-01 2022-10-28 7.822 93,895 +0 0.04% 734,401
2022-10-31 2022-10-27 7.822 93,895 +0 0.04% 734,401
2022-10-28 2022-10-26 7.822 93,895 +0 0.04% 734,401
2022-10-27 2022-10-25 7.822 93,895 +0 0.04% 734,401
2022-10-26 2022-10-24 7.822 93,895 +0 0.04% 734,401
2022-10-25 2022-10-21 8.006 93,895 +0 0.04% 751,681
2022-10-24 2022-10-20 8.006 93,895 +0 0.04% 751,681
2022-10-21 2022-10-19 8.006 93,895 +0 0.04% 751,681
2022-10-20 2022-10-18 7.971 93,895 +0 0.04% 748,441
2022-10-19 2022-10-17 7.994 93,895 +0 0.04% 750,601
2022-10-18 2022-10-14 8.270 93,895 +0 0.04% 776,521
2022-10-17 2022-10-13 8.052 93,895 +0 0.04% 756,001
2022-10-14 2022-10-12 8.109 93,895 +0 0.04% 761,401
2022-10-13 2022-10-11 8.316 93,895 +0 0.04% 780,841
2022-10-12 2022-10-10 8.316 93,895 +0 0.04% 780,841
2022-10-11 2022-10-07 8.305 93,895 +0 0.04% 779,761
2022-10-10 2022-10-06 8.305 93,895 +0 0.04% 779,761
2022-10-07 2022-10-05 8.454 93,895 +0 0.04% 793,801
2022-10-06 2022-10-03 8.351 93,895 +0 0.04% 784,081
2022-10-05 2022-09-30 8.420 93,895 +0 0.04% 790,561
2022-10-03 2022-09-29 8.696 93,895 +0 0.04% 816,481
2022-09-30 2022-09-28 8.799 93,895 +0 0.04% 826,201
2022-09-29 2022-09-27 8.857 93,895 +0 0.04% 831,601
2022-09-28 2022-09-26 8.857 93,895 +0 0.04% 831,601
2022-09-27 2022-09-23 9.179 93,895 +0 0.04% 861,841
2022-09-26 2022-09-22 9.179 93,895 +0 0.04% 861,841
2022-09-23 2022-09-21 9.179 93,895 +0 0.04% 861,841
2022-09-22 2022-09-20 9.156 93,895 +0 0.04% 859,681
2022-09-21 2022-09-19 9.397 93,895 +0 0.04% 882,361
2022-09-20 2022-09-16 9.478 93,895 +0 0.04% 889,921
2022-09-19 2022-09-15 9.604 93,895 +0 0.04% 901,801
2022-09-16 2022-09-14 9.662 93,895 +0 0.04% 907,201
2022-09-15 2022-09-13 9.202 93,895 +0 0.04% 864,001
2022-09-14 2022-09-09 9.259 93,895 +0 0.04% 869,401
2022-09-13 2022-09-08 9.259 93,895 +0 0.04% 869,401
2022-09-09 2022-09-07 10.082 93,895 +0 0.04% 946,645
2022-09-08 2022-09-06 10.070 93,895 +3,912 0.04% 945,518
2022-09-07 2022-09-05 10.178 89,983 +0 0.04% 915,844
2022-09-06 2022-09-02 10.178 89,983 +0 0.04% 915,844
2022-09-05 2022-09-01 10.310 89,983 +0 0.04% 927,724
2022-09-02 2022-08-31 10.310 89,983 +0 0.04% 927,724
2022-09-01 2022-08-30 10.238 89,983 +0 0.04% 921,244
2022-08-31 2022-08-29 10.286 89,983 +0 0.04% 925,564
2022-08-30 2022-08-26 10.790 89,983 +0 0.04% 970,925
2022-08-29 2022-08-25 10.262 89,983 +0 0.04% 923,404
2022-08-26 2022-08-24 10.262 89,983 +0 0.04% 923,404
2022-08-25 2022-08-23 10.394 89,983 +0 0.04% 935,284
2022-08-24 2022-08-22 10.322 89,983 +0 0.04% 928,804
2022-08-23 2022-08-19 10.442 89,983 +0 0.04% 939,604
2022-08-22 2022-08-18 10.442 89,983 +0 0.04% 939,604
2022-08-19 2022-08-17 10.442 89,983 +0 0.04% 939,604
2022-08-18 2022-08-16 10.442 89,983 +0 0.04% 939,604
2022-08-17 2022-08-15 10.442 89,983 +0 0.04% 939,604
2022-08-16 2022-08-12 10.442 89,983 +0 0.04% 939,604
2022-08-15 2022-08-11 10.442 89,983 +0 0.04% 939,604
2022-08-12 2022-08-10 10.442 89,983 +0 0.04% 939,604
2022-08-11 2022-08-09 10.442 89,983 +0 0.04% 939,604
2022-08-10 2022-08-08 10.442 89,983 +0 0.04% 939,604
2022-08-09 2022-08-05 10.298 89,983 +0 0.04% 926,644
2022-08-08 2022-08-04 10.310 89,983 +0 0.04% 927,724
2022-08-05 2022-08-03 10.394 89,983 +0 0.04% 935,284
2022-08-04 2022-08-02 10.370 89,983 +0 0.04% 933,124
2022-08-03 2022-08-01 10.418 89,983 +0 0.04% 937,444
2022-08-02 2022-07-29 10.418 89,983 +0 0.04% 937,444
2022-08-01 2022-07-28 10.358 89,983 +0 0.04% 932,044
2022-07-29 2022-07-27 10.430 89,983 +0 0.04% 938,524
2022-07-28 2022-07-26 10.442 89,983 +0 0.04% 939,604
2022-07-27 2022-07-25 10.406 89,983 +0 0.04% 936,364
2022-07-26 2022-07-22 10.682 89,983 +0 0.04% 961,205
2022-07-25 2022-07-21 10.682 89,983 +0 0.04% 961,205
2022-07-22 2022-07-20 10.682 89,983 +0 0.04% 961,205
2022-07-21 2022-07-19 10.682 89,983 +0 0.04% 961,205
2022-07-20 2022-07-18 10.682 89,983 +0 0.04% 961,205
2022-07-19 2022-07-15 10.682 89,983 +0 0.04% 961,205
2022-07-18 2022-07-14 10.802 89,983 +0 0.04% 972,005
2022-07-15 2022-07-13 10.682 89,983 +0 0.04% 961,205
2022-07-14 2022-07-12 10.682 89,983 +0 0.04% 961,205
2022-07-13 2022-07-11 10.802 89,983 +0 0.04% 972,005
2022-07-12 2022-07-08 10.802 89,983 +0 0.04% 972,005
2022-07-11 2022-07-07 10.802 89,983 +0 0.04% 972,005
2022-07-08 2022-07-06 10.802 89,983 +0 0.04% 972,005
2022-07-07 2022-07-05 11.138 89,983 +0 0.04% 1,002,245
2022-07-06 2022-07-04 11.138 89,983 +0 0.04% 1,002,245
2022-07-05 2022-06-30 11.138 89,983 +0 0.04% 1,002,245
2022-07-04 2022-06-29 11.150 89,983 +0 0.04% 1,003,325
2022-06-30 2022-06-28 11.234 89,983 +0 0.04% 1,010,885
2022-06-29 2022-06-27 10.694 89,983 +0 0.04% 962,285
2022-06-28 2022-06-24 10.742 89,983 +0 0.04% 966,605
2022-06-27 2022-06-23 10.694 89,983 +0 0.04% 962,285
2022-06-24 2022-06-22 10.850 89,983 +0 0.04% 976,325
2022-06-23 2022-06-21 10.850 89,983 +0 0.04% 976,325
2022-06-22 2022-06-20 10.922 89,983 +0 0.04% 982,805
2022-06-21 2022-06-17 10.922 89,983 +0 0.04% 982,805
2022-06-20 2022-06-16 10.922 89,983 +0 0.04% 982,805
2022-06-17 2022-06-15 10.922 89,983 +0 0.04% 982,805
2022-06-16 2022-06-14 10.922 89,983 +0 0.04% 982,805
2022-06-15 2022-06-13 10.922 89,983 +0 0.04% 982,805
2022-06-14 2022-06-10 10.922 89,983 +0 0.04% 982,805
2022-06-13 2022-06-09 11.150 89,983 +0 0.04% 1,003,325
2022-06-10 2022-06-08 11.150 89,983 +0 0.04% 1,003,325
2022-06-09 2022-06-07 11.150 89,983 +0 0.04% 1,003,325
2022-06-08 2022-06-06 11.150 89,983 +0 0.04% 1,003,325
2022-06-07 2022-06-02 11.150 89,983 +0 0.04% 1,003,325
2022-06-06 2022-06-01 11.150 89,983 +0 0.04% 1,003,325
2022-06-02 2022-05-31 11.150 89,983 +0 0.04% 1,003,325
2022-06-01 2022-05-30 11.258 89,983 +0 0.04% 1,013,045
2022-05-31 2022-05-27 10.562 89,983 +0 0.04% 950,405
2022-05-30 2022-05-26 10.562 89,983 +0 0.04% 950,405
2022-05-27 2022-05-25 10.562 89,983 +0 0.04% 950,405
2022-05-26 2022-05-24 10.562 89,983 +0 0.04% 950,405
2022-05-25 2022-05-23 10.562 89,983 +0 0.04% 950,405
2022-05-24 2022-05-20 10.682 89,983 +0 0.04% 961,205
2022-05-23 2022-05-19 10.682 89,983 +0 0.04% 961,205
2022-05-20 2022-05-18 10.682 89,983 +0 0.04% 961,205
2022-05-19 2022-05-17 10.682 89,983 +0 0.04% 961,205
2022-05-18 2022-05-16 10.682 89,983 +0 0.04% 961,205
2022-05-17 2022-05-13 10.682 89,983 +0 0.04% 961,205
2022-05-16 2022-05-12 10.682 89,983 +0 0.04% 961,205
2022-05-13 2022-05-11 10.682 89,983 +0 0.04% 961,205
2022-05-12 2022-05-10 10.682 89,983 +0 0.04% 961,205
2022-05-11 2022-05-06 10.682 89,983 +0 0.04% 961,205
2022-05-10 2022-05-05 10.682 89,983 +0 0.04% 961,205
2022-05-06 2022-05-04 10.682 89,983 +0 0.04% 961,205
2022-05-05 2022-05-03 10.682 89,983 +0 0.04% 961,205
2022-05-04 2022-04-29 10.682 89,983 +0 0.04% 961,205
2022-05-03 2022-04-28 10.682 89,983 +0 0.04% 961,205
2022-04-29 2022-04-27 10.682 89,983 +0 0.04% 961,205
2022-04-28 2022-04-26 10.682 89,983 +0 0.04% 961,205
2022-04-27 2022-04-25 10.682 89,983 +0 0.04% 961,205
2022-04-26 2022-04-22 10.682 89,983 +0 0.04% 961,205
2022-04-25 2022-04-21 10.682 89,983 +0 0.04% 961,205
2022-04-22 2022-04-20 10.754 89,983 +0 0.04% 967,685
2022-04-21 2022-04-19 10.754 89,983 +0 0.04% 967,685
2022-04-20 2022-04-14 10.754 89,983 +0 0.04% 967,685
2022-04-19 2022-04-13 10.838 89,983 +0 0.04% 975,245
2022-04-14 2022-04-12 11.042 89,983 +0 0.04% 993,605
2022-04-13 2022-04-11 11.282 89,983 +0 0.04% 1,015,205
2022-04-12 2022-04-08 11.282 89,983 +0 0.04% 1,015,205
2022-04-11 2022-04-07 11.330 89,983 +0 0.04% 1,019,525
2022-04-08 2022-04-06 11.342 89,983 +0 0.04% 1,020,605
2022-04-07 2022-04-04 11.342 89,983 +0 0.04% 1,020,605
2022-04-06 2022-04-01 11.402 89,983 +0 0.04% 1,026,005
2022-04-04 2022-03-31 11.222 89,983 +0 0.04% 1,009,805
2022-04-01 2022-03-30 11.042 89,983 +0 0.04% 993,605
2022-03-31 2022-03-29 10.958 89,983 +0 0.04% 986,045
2022-03-30 2022-03-28 10.718 89,983 +0 0.04% 964,445
2022-03-29 2022-03-25 10.718 89,983 +0 0.04% 964,445
2022-03-28 2022-03-24 10.802 89,983 +0 0.04% 972,005
2022-03-25 2022-03-23 11.114 89,983 +0 0.04% 1,000,085
2022-03-24 2022-03-22 11.114 89,983 +0 0.04% 1,000,085
2022-03-23 2022-03-21 11.114 89,983 +0 0.04% 1,000,085
2022-03-22 2022-03-18 10.802 89,983 +0 0.04% 972,005
2022-03-21 2022-03-17 10.802 89,983 +0 0.04% 972,005
2022-03-18 2022-03-16 10.622 89,983 +0 0.04% 955,805
2022-03-17 2022-03-15 10.622 89,983 +0 0.04% 955,805
2022-03-16 2022-03-14 10.778 89,983 +0 0.04% 969,845
2022-03-15 2022-03-11 11.042 89,983 +0 0.04% 993,605
2022-03-14 2022-03-10 11.090 89,983 +0 0.04% 997,925
2022-03-11 2022-03-09 11.042 89,983 +0 0.04% 993,605
2022-03-10 2022-03-08 11.138 89,983 +0 0.04% 1,002,245
2022-03-09 2022-03-07 11.138 89,983 +0 0.04% 1,002,245
2022-03-08 2022-03-04 11.282 89,983 +0 0.04% 1,015,205
2022-03-07 2022-03-03 11.282 89,983 +0 0.04% 1,015,205
2022-03-04 2022-03-02 11.282 89,983 +0 0.04% 1,015,205
2022-03-03 2022-03-01 11.162 89,983 +0 0.04% 1,004,405
2022-03-02 2022-02-28 11.162 89,983 +0 0.04% 1,004,405
2022-03-01 2022-02-25 11.162 89,983 +0 0.04% 1,004,405
2022-02-28 2022-02-24 11.162 89,983 +0 0.04% 1,004,405
2022-02-25 2022-02-23 11.282 89,983 +0 0.04% 1,015,205
2022-02-24 2022-02-22 11.162 89,983 +0 0.04% 1,004,405
2022-02-23 2022-02-21 11.186 89,983 +0 0.04% 1,006,565
2022-02-22 2022-02-18 11.186 89,983 +0 0.04% 1,006,565
2022-02-21 2022-02-17 11.162 89,983 +0 0.04% 1,004,405
2022-02-18 2022-02-16 11.258 89,983 +0 0.04% 1,013,045
2022-02-17 2022-02-15 11.270 89,983 +0 0.04% 1,014,125
2022-02-16 2022-02-14 11.270 89,983 +0 0.04% 1,014,125
2022-02-15 2022-02-11 11.198 89,983 +0 0.04% 1,007,645
2022-02-14 2022-02-10 11.198 89,983 +0 0.04% 1,007,645
2022-02-11 2022-02-09 11.198 89,983 +0 0.04% 1,007,645
2022-02-10 2022-02-08 11.174 89,983 +0 0.04% 1,005,485
2022-02-09 2022-02-07 11.174 89,983 +0 0.04% 1,005,485
2022-02-08 2022-02-04 11.126 89,983 +0 0.04% 1,001,165
2022-02-07 2022-01-31 11.186 89,983 +0 0.04% 1,006,565
2022-02-04 2022-01-27 11.186 89,983 +0 0.04% 1,006,565
2022-01-28 2022-01-26 11.186 89,983 +0 0.04% 1,006,565
2022-01-27 2022-01-25 11.174 89,983 +0 0.04% 1,005,485
2022-01-26 2022-01-24 11.402 89,983 +0 0.04% 1,026,005
2022-01-25 2022-01-21 11.522 89,983 +0 0.04% 1,036,805
2022-01-24 2022-01-20 11.210 89,983 +0 0.04% 1,008,725
2022-01-21 2022-01-19 11.210 89,983 +0 0.04% 1,008,725
2022-01-20 2022-01-18 11.090 89,983 +0 0.04% 997,925
2022-01-19 2022-01-17 11.078 89,983 +0 0.04% 996,845
2022-01-18 2022-01-14 11.078 89,983 +0 0.04% 996,845
2022-01-17 2022-01-13 11.078 89,983 +0 0.04% 996,845
2022-01-14 2022-01-12 11.078 89,983 +0 0.04% 996,845
2022-01-13 2022-01-11 11.078 89,983 +0 0.04% 996,845
2022-01-12 2022-01-10 11.162 89,983 +0 0.04% 1,004,405
2022-01-11 2022-01-07 11.162 89,983 +0 0.04% 1,004,405
2022-01-10 2022-01-06 11.222 89,983 +0 0.04% 1,009,805
2022-01-07 2022-01-05 11.222 89,983 +0 0.04% 1,009,805
2022-01-06 2022-01-04 11.222 89,983 +0 0.04% 1,009,805
2022-01-05 2022-01-03 11.222 89,983 +0 0.04% 1,009,805
2022-01-04 2021-12-31 11.222 89,983 +0 0.04% 1,009,805
2022-01-03 2021-12-29 11.222 89,983 +0 0.04% 1,009,805
2021-12-30 2021-12-28 11.222 89,983 +0 0.04% 1,009,805
2021-12-29 2021-12-24 11.222 89,983 +0 0.04% 1,009,805
2021-12-28 2021-12-22 11.222 89,983 +0 0.04% 1,009,805
2021-12-23 2021-12-21 11.138 89,983 +0 0.04% 1,002,245
2021-12-22 2021-12-20 11.138 89,983 +0 0.04% 1,002,245
2021-12-21 2021-12-17 11.342 89,983 +0 0.04% 1,020,605
2021-12-20 2021-12-16 11.342 89,983 +0 0.04% 1,020,605
2021-12-17 2021-12-15 11.342 89,983 +0 0.04% 1,020,605
2021-12-16 2021-12-14 11.198 89,983 +0 0.04% 1,007,645
2021-12-15 2021-12-13 11.198 89,983 +0 0.04% 1,007,645
2021-12-14 2021-12-10 11.477 89,983 +0 0.04% 1,032,747
2021-12-13 2021-12-09 11.477 89,983 +1,435 0.04% 1,032,747
2021-12-10 2021-12-08 11.477 88,548 +0 0.04% 1,016,278
2021-12-09 2021-12-07 11.477 88,548 +0 0.04% 1,016,278
2021-12-08 2021-12-06 11.587 88,548 +0 0.04% 1,025,998
2021-12-07 2021-12-03 11.587 88,548 +0 0.04% 1,025,998
2021-12-06 2021-12-02 11.587 88,548 +0 0.04% 1,025,998
2021-12-03 2021-12-01 11.587 88,548 +0 0.04% 1,025,998
2021-12-02 2021-11-30 11.636 88,548 +0 0.04% 1,030,318
2021-12-01 2021-11-29 11.636 88,548 +0 0.04% 1,030,318
2021-11-30 2021-11-26 11.636 88,548 +0 0.04% 1,030,318
2021-11-29 2021-11-25 11.636 88,548 +0 0.04% 1,030,318
2021-11-26 2021-11-24 11.563 88,548 +0 0.04% 1,023,838
2021-11-25 2021-11-23 11.623 88,548 +0 0.04% 1,029,238
2021-11-24 2021-11-22 11.636 88,548 +0 0.04% 1,030,318
2021-11-23 2021-11-19 11.733 88,548 +0 0.04% 1,038,958
2021-11-22 2021-11-18 11.733 88,548 +0 0.04% 1,038,958
2021-11-19 2021-11-17 11.733 88,548 +0 0.04% 1,038,958
2021-11-18 2021-11-16 11.745 88,548 +0 0.04% 1,040,038
2021-11-17 2021-11-15 11.745 88,548 +0 0.04% 1,040,038
2021-11-16 2021-11-12 11.745 88,548 +0 0.04% 1,040,038
2021-11-15 2021-11-11 11.745 88,548 +0 0.04% 1,040,038
2021-11-12 2021-11-10 11.758 88,548 +0 0.04% 1,041,118
2021-11-11 2021-11-09 11.758 88,548 +0 0.04% 1,041,118
2021-11-10 2021-11-08 11.758 88,548 +0 0.04% 1,041,118
2021-11-09 2021-11-05 11.770 88,548 +0 0.04% 1,042,198
2021-11-08 2021-11-04 11.770 88,548 +0 0.04% 1,042,198
2021-11-05 2021-11-03 11.770 88,548 +0 0.04% 1,042,198
2021-11-04 2021-11-02 11.770 88,548 +0 0.04% 1,042,198
2021-11-03 2021-11-01 11.770 88,548 +0 0.04% 1,042,198
2021-11-02 2021-10-29 11.867 88,548 +0 0.04% 1,050,838
2021-11-01 2021-10-28 11.867 88,548 +0 0.04% 1,050,838
2021-10-29 2021-10-27 11.660 88,548 +0 0.04% 1,032,478
2021-10-28 2021-10-26 11.660 88,548 +0 0.04% 1,032,478
2021-10-27 2021-10-25 11.709 88,548 +0 0.04% 1,036,798
2021-10-26 2021-10-22 11.587 88,548 +0 0.04% 1,025,998
2021-10-25 2021-10-21 11.587 88,548 +0 0.04% 1,025,998
2021-10-22 2021-10-20 11.550 88,548 +0 0.04% 1,022,758
2021-10-21 2021-10-19 11.477 88,548 +0 0.04% 1,016,278
2021-10-20 2021-10-18 11.477 88,548 +0 0.04% 1,016,278
2021-10-19 2021-10-15 11.270 88,548 +0 0.04% 997,918
2021-10-18 2021-10-12 11.343 88,548 +0 0.04% 1,004,398
2021-10-15 2021-10-11 11.343 88,548 +0 0.04% 1,004,398
2021-10-12 2021-10-08 11.343 88,548 +0 0.04% 1,004,398
2021-10-11 2021-10-07 11.343 88,548 +0 0.04% 1,004,398
2021-10-08 2021-10-06 11.343 88,548 +0 0.04% 1,004,398
2021-10-07 2021-10-05 11.343 88,548 +0 0.04% 1,004,398
2021-10-06 2021-10-04 11.343 88,548 +0 0.04% 1,004,398
2021-10-05 2021-09-30 11.270 88,548 +0 0.04% 997,918
2021-10-04 2021-09-29 11.270 88,548 +0 0.04% 997,918
2021-09-30 2021-09-28 11.233 88,548 +0 0.04% 994,678
2021-09-29 2021-09-27 11.245 88,548 +0 0.04% 995,758
2021-09-28 2021-09-24 11.197 88,548 +0 0.04% 991,438
2021-09-27 2021-09-23 11.221 88,548 +0 0.04% 993,598
2021-09-24 2021-09-21 11.197 88,548 +0 0.04% 991,438
2021-09-23 2021-09-20 11.197 88,548 +0 0.04% 991,438
2021-09-21 2021-09-17 11.526 88,548 +0 0.04% 1,020,598
2021-09-20 2021-09-16 11.526 88,548 +0 0.04% 1,020,598
2021-09-17 2021-09-15 11.526 88,548 +0 0.04% 1,020,598
2021-09-16 2021-09-14 11.526 88,548 +0 0.04% 1,020,598
2021-09-15 2021-09-13 11.587 88,548 +0 0.04% 1,025,998
2021-09-14 2021-09-10 11.709 88,548 +0 0.04% 1,036,798
2021-09-13 2021-09-09 11.733 88,548 +0 0.04% 1,038,958
2021-09-10 2021-09-08 11.733 88,548 +0 0.04% 1,038,958
2021-09-09 2021-09-07 11.733 88,548 +0 0.04% 1,038,958
2021-09-08 2021-09-06 11.843 88,548 +0 0.04% 1,048,678
2021-09-07 2021-09-03 11.819 88,548 +0 0.04% 1,046,518
2021-09-06 2021-09-02 11.819 88,548 +0 0.04% 1,046,518
2021-09-03 2021-09-01 12.789 88,548 +0 0.04% 1,132,453
2021-09-02 2021-08-31 12.688 88,548 +3,426 0.04% 1,123,465
2021-09-01 2021-08-30 12.713 85,122 +0 0.04% 1,082,157
2021-08-31 2021-08-27 12.713 85,122 +0 0.04% 1,082,157
2021-08-30 2021-08-26 12.688 85,122 +0 0.04% 1,079,997
2021-08-27 2021-08-25 12.688 85,122 +0 0.04% 1,079,997
2021-08-26 2021-08-24 12.688 85,122 +0 0.04% 1,079,997
2021-08-25 2021-08-23 12.688 85,122 +0 0.04% 1,079,997
2021-08-24 2021-08-20 12.561 85,122 +0 0.04% 1,069,197
2021-08-23 2021-08-19 12.561 85,122 +0 0.04% 1,069,197
2021-08-20 2021-08-18 12.561 85,122 +0 0.04% 1,069,197
2021-08-19 2021-08-17 12.561 85,122 +0 0.04% 1,069,197
2021-08-18 2021-08-16 12.561 85,122 +0 0.04% 1,069,197
2021-08-17 2021-08-13 12.662 85,122 +0 0.04% 1,077,837
2021-08-16 2021-08-12 12.409 85,122 +0 0.04% 1,056,237
2021-08-13 2021-08-11 12.383 85,122 +0 0.04% 1,054,077
2021-08-12 2021-08-10 12.332 85,122 +0 0.04% 1,049,757
2021-08-11 2021-08-09 12.332 85,122 +0 0.04% 1,049,757
2021-08-10 2021-08-06 12.332 85,122 +0 0.04% 1,049,757
2021-08-09 2021-08-05 12.332 85,122 +0 0.04% 1,049,757
2021-08-06 2021-08-04 12.307 85,122 +0 0.04% 1,047,597
2021-08-05 2021-08-03 12.307 85,122 +0 0.04% 1,047,597
2021-08-04 2021-08-02 12.307 85,122 +0 0.04% 1,047,597
2021-08-03 2021-07-30 12.307 85,122 +0 0.04% 1,047,597
2021-08-02 2021-07-29 12.396 85,122 +0 0.04% 1,055,157
2021-07-30 2021-07-28 12.358 85,122 +0 0.04% 1,051,917
2021-07-29 2021-07-27 12.497 85,122 +0 0.04% 1,063,797
2021-07-28 2021-07-26 12.624 85,122 +0 0.04% 1,074,597
2021-07-27 2021-07-23 12.624 85,122 +0 0.04% 1,074,597
2021-07-26 2021-07-22 12.434 85,122 +0 0.04% 1,058,397
2021-07-23 2021-07-21 12.434 85,122 +0 0.04% 1,058,397
2021-07-22 2021-07-20 12.434 85,122 +0 0.04% 1,058,397
2021-07-21 2021-07-19 12.447 85,122 +0 0.04% 1,059,477
2021-07-20 2021-07-16 12.675 85,122 +0 0.04% 1,078,917
2021-07-19 2021-07-15 12.675 85,122 +0 0.04% 1,078,917
2021-07-16 2021-07-14 12.688 85,122 +0 0.04% 1,079,997
2021-07-15 2021-07-13 12.688 85,122 +0 0.04% 1,079,997
2021-07-14 2021-07-12 12.332 85,122 +0 0.04% 1,049,757
2021-07-13 2021-07-09 12.307 85,122 +0 0.04% 1,047,597
2021-07-12 2021-07-08 12.815 85,122 +0 0.04% 1,090,797
2021-07-09 2021-07-07 12.434 85,122 +0 0.04% 1,058,397
2021-07-08 2021-07-06 12.434 85,122 +0 0.04% 1,058,397
2021-07-07 2021-07-05 12.434 85,122 +0 0.04% 1,058,397
2021-07-06 2021-07-02 12.370 85,122 +0 0.04% 1,052,997
2021-07-05 2021-06-30 12.840 85,122 +0 0.04% 1,092,957
2021-07-02 2021-06-29 12.409 85,122 +0 0.04% 1,056,237
2021-06-30 2021-06-28 12.434 85,122 +0 0.04% 1,058,397
2021-06-29 2021-06-25 12.561 85,122 +0 0.04% 1,069,197
2021-06-28 2021-06-24 12.409 85,122 +0 0.04% 1,056,237
2021-06-25 2021-06-23 12.104 85,122 +0 0.04% 1,030,317
2021-06-24 2021-06-22 12.104 85,122 +0 0.04% 1,030,317
2021-06-23 2021-06-21 12.079 85,122 +0 0.04% 1,028,157
2021-06-22 2021-06-18 12.117 85,122 +0 0.04% 1,031,397
2021-06-21 2021-06-17 12.117 85,122 +0 0.04% 1,031,397
2021-06-18 2021-06-16 12.370 85,122 +0 0.04% 1,052,997
2021-06-17 2021-06-15 12.370 85,122 +0 0.04% 1,052,997
2021-06-16 2021-06-11 12.370 85,122 +0 0.04% 1,052,997
2021-06-15 2021-06-10 12.370 85,122 +0 0.04% 1,052,997
2021-06-11 2021-06-09 12.370 85,122 +0 0.04% 1,052,997
2021-06-10 2021-06-08 12.370 85,122 +0 0.04% 1,052,997
2021-06-09 2021-06-07 12.370 85,122 +0 0.04% 1,052,997
2021-06-08 2021-06-04 12.370 85,122 +0 0.04% 1,052,997
2021-06-07 2021-06-03 12.155 85,122 +0 0.04% 1,034,637
2021-06-04 2021-06-02 12.155 85,122 +0 0.04% 1,034,637
2021-06-03 2021-06-01 12.155 85,122 +0 0.04% 1,034,637
2021-06-02 2021-05-31 12.206 85,122 +0 0.04% 1,038,957
2021-06-01 2021-05-28 12.307 85,122 +0 0.04% 1,047,597
2021-05-31 2021-05-27 12.307 85,122 +0 0.04% 1,047,597
2021-05-28 2021-05-26 12.244 85,122 +0 0.04% 1,042,197
2021-05-27 2021-05-25 12.256 85,122 +0 0.04% 1,043,277
2021-05-26 2021-05-24 12.206 85,122 +0 0.04% 1,038,957
2021-05-25 2021-05-21 12.206 85,122 +0 0.04% 1,038,957
2021-05-24 2021-05-20 12.180 85,122 +0 0.04% 1,036,797
2021-05-21 2021-05-18 12.129 85,122 +0 0.04% 1,032,477
2021-05-20 2021-05-17 12.193 85,122 +0 0.04% 1,037,877
2021-05-18 2021-05-14 12.129 85,122 +0 0.04% 1,032,477
2021-05-17 2021-05-13 12.206 85,122 +0 0.04% 1,038,957
2021-05-14 2021-05-12 12.180 85,122 +0 0.04% 1,036,797
2021-05-13 2021-05-11 12.155 85,122 +0 0.04% 1,034,637
2021-05-12 2021-05-10 12.383 85,122 +0 0.04% 1,054,077
2021-05-11 2021-05-07 12.155 85,122 +0 0.04% 1,034,637
2021-05-10 2021-05-06 12.155 85,122 +0 0.04% 1,034,637
2021-05-07 2021-05-05 12.358 85,122 +0 0.04% 1,051,917
2021-05-06 2021-05-04 12.358 85,122 +0 0.04% 1,051,917
2021-05-05 2021-05-03 12.358 85,122 +0 0.04% 1,051,917
2021-05-04 2021-04-30 12.231 85,122 +0 0.04% 1,041,117
2021-05-03 2021-04-29 12.155 85,122 +0 0.04% 1,034,637
2021-04-30 2021-04-28 12.155 85,122 +0 0.04% 1,034,637
2021-04-29 2021-04-27 12.155 85,122 +0 0.04% 1,034,637
2021-04-28 2021-04-26 12.167 85,122 +0 0.04% 1,035,717
2021-04-27 2021-04-23 12.167 85,122 +0 0.04% 1,035,717
2021-04-26 2021-04-22 12.497 85,122 +0 0.04% 1,063,797
2021-04-23 2021-04-21 12.053 85,122 +0 0.04% 1,025,997
2021-04-22 2021-04-20 12.104 85,122 +0 0.04% 1,030,317
2021-04-21 2021-04-19 12.104 85,122 +0 0.04% 1,030,317
2021-04-20 2021-04-16 12.079 85,122 +0 0.04% 1,028,157
2021-04-19 2021-04-15 12.091 85,122 +0 0.04% 1,029,237
2021-04-16 2021-04-14 12.091 85,122 +0 0.04% 1,029,237
2021-04-15 2021-04-13 12.066 85,122 +0 0.04% 1,027,077
2021-04-14 2021-04-12 12.066 85,122 +0 0.04% 1,027,077
2021-04-13 2021-04-09 12.497 85,122 +0 0.04% 1,063,797
2021-04-12 2021-04-08 12.091 85,122 +0 0.04% 1,029,237
2021-04-09 2021-04-07 12.307 85,122 +0 0.04% 1,047,597
2021-04-08 2021-04-01 12.320 85,122 +0 0.04% 1,048,677
2021-04-07 2021-03-31 12.320 85,122 +0 0.04% 1,048,677
2021-04-01 2021-03-30 12.320 85,122 +0 0.04% 1,048,677
2021-03-31 2021-03-29 12.320 85,122 +0 0.04% 1,048,677
2021-03-30 2021-03-26 12.434 85,122 +0 0.04% 1,058,397
2021-03-29 2021-03-25 12.434 85,122 +0 0.04% 1,058,397
2021-03-26 2021-03-24 12.472 85,122 +0 0.04% 1,061,637
2021-03-25 2021-03-23 12.485 85,122 +0 0.04% 1,062,717
2021-03-24 2021-03-22 12.472 85,122 +0 0.04% 1,061,637
2021-03-23 2021-03-19 12.434 85,122 +0 0.04% 1,058,397
2021-03-22 2021-03-18 12.434 85,122 +0 0.04% 1,058,397
2021-03-19 2021-03-17 12.421 85,122 +0 0.04% 1,057,317
2021-03-18 2021-03-16 12.421 85,122 +0 0.04% 1,057,317
2021-03-17 2021-03-15 12.421 85,122 +0 0.04% 1,057,317
2021-03-16 2021-03-12 12.459 85,122 +0 0.04% 1,060,557
2021-03-15 2021-03-11 12.459 85,122 +0 0.04% 1,060,557
2021-03-12 2021-03-10 12.434 85,122 +0 0.04% 1,058,397
2021-03-11 2021-03-09 12.497 85,122 +0 0.04% 1,063,797
2021-03-10 2021-03-08 12.383 85,122 +0 0.04% 1,054,077
2021-03-09 2021-03-05 12.383 85,122 +0 0.04% 1,054,077
2021-03-08 2021-03-04 12.383 85,122 +0 0.04% 1,054,077
2021-03-05 2021-03-03 12.561 85,122 +0 0.04% 1,069,197
2021-03-04 2021-03-02 12.624 85,122 +0 0.04% 1,074,597
2021-03-03 2021-03-01 12.434 85,122 +0 0.04% 1,058,397
2021-03-02 2021-02-26 12.370 85,122 +0 0.04% 1,052,997
2021-03-01 2021-02-25 12.383 85,122 +0 0.04% 1,054,077
2021-02-26 2021-02-24 12.383 85,122 +0 0.04% 1,054,077
2021-02-25 2021-02-23 12.434 85,122 +0 0.04% 1,058,397
2021-02-24 2021-02-22 12.535 85,122 +0 0.04% 1,067,037
2021-02-23 2021-02-19 12.396 85,122 +0 0.04% 1,055,157
2021-02-22 2021-02-18 12.396 85,122 +0 0.04% 1,055,157
2021-02-19 2021-02-17 12.332 85,122 +0 0.04% 1,049,757
2021-02-18 2021-02-16 12.916 85,122 +0 0.04% 1,099,437
2021-02-17 2021-02-11 12.916 85,122 +0 0.04% 1,099,437
2021-02-16 2021-02-09 12.916 85,122 +0 0.04% 1,099,437
2021-02-10 2021-02-08 12.916 85,122 +0 0.04% 1,099,437
2021-02-09 2021-02-05 12.916 85,122 +0 0.04% 1,099,437
2021-02-08 2021-02-04 12.941 85,122 +0 0.04% 1,101,597
2021-02-05 2021-02-03 12.941 85,122 +0 0.04% 1,101,597
2021-02-04 2021-02-02 12.688 85,122 +0 0.04% 1,079,997
2021-02-03 2021-02-01 12.815 85,122 +0 0.04% 1,090,797
2021-02-02 2021-01-29 12.688 85,122 +0 0.04% 1,079,997
2021-02-01 2021-01-28 12.840 85,122 +0 0.04% 1,092,957
2021-01-29 2021-01-27 12.916 85,122 +0 0.04% 1,099,437
2021-01-28 2021-01-26 12.688 85,122 +0 0.04% 1,079,997
2021-01-27 2021-01-25 12.624 85,122 +0 0.04% 1,074,597
2021-01-26 2021-01-22 12.434 85,122 +0 0.04% 1,058,397
2021-01-25 2021-01-21 12.535 85,122 +0 0.04% 1,067,037
2021-01-22 2021-01-20 12.155 85,122 +0 0.04% 1,034,637
2021-01-21 2021-01-19 12.117 85,122 +0 0.04% 1,031,397
2021-01-20 2021-01-18 12.117 85,122 +0 0.04% 1,031,397
2021-01-19 2021-01-15 12.028 85,122 +0 0.04% 1,023,837
2021-01-18 2021-01-14 12.421 85,122 +0 0.04% 1,057,317
2021-01-15 2021-01-13 12.510 85,122 +0 0.04% 1,064,877
2021-01-14 2021-01-12 12.523 85,122 +0 0.04% 1,065,957
2021-01-13 2021-01-11 12.434 85,122 +0 0.04% 1,058,397
2021-01-12 2021-01-08 12.409 85,122 +0 0.04% 1,056,237
2021-01-11 2021-01-07 12.332 85,122 +0 0.04% 1,049,757
2021-01-08 2021-01-06 12.332 85,122 +0 0.04% 1,049,757
2021-01-07 2021-01-05 12.231 85,122 +0 0.04% 1,041,117
2021-01-06 2021-01-04 11.926 85,122 +0 0.04% 1,015,197
2021-01-05 2020-12-31 11.926 85,122 +0 0.04% 1,015,197
2021-01-04 2020-12-29 11.926 85,122 +0 0.04% 1,015,197
2020-12-30 2020-12-28 11.926 85,122 +0 0.04% 1,015,197
2020-12-29 2020-12-24 11.926 85,122 +0 0.04% 1,015,197
2020-12-28 2020-12-22 11.926 85,122 +0 0.04% 1,015,197
2020-12-23 2020-12-21 11.926 85,122 +0 0.04% 1,015,197
2020-12-22 2020-12-18 11.926 85,122 +0 0.04% 1,015,197
2020-12-21 2020-12-17 11.926 85,122 +0 0.04% 1,015,197
2020-12-18 2020-12-16 11.926 85,122 +0 0.04% 1,015,197
2020-12-17 2020-12-15 12.053 85,122 +0 0.04% 1,025,997
2020-12-16 2020-12-14 12.180 85,122 +0 0.04% 1,036,797
2020-12-15 2020-12-11 11.876 85,122 +0 0.04% 1,010,877
2020-12-14 2020-12-10 12.412 85,122 +0 0.04% 1,056,529
2020-12-11 2020-12-09 12.360 85,122 +1,416 0.04% 1,052,136
2020-12-10 2020-12-08 12.360 83,706 +0 0.04% 1,034,634
2020-12-09 2020-12-07 12.244 83,706 +0 0.04% 1,024,914
2020-12-08 2020-12-04 12.154 83,706 +0 0.04% 1,017,354
2020-12-07 2020-12-03 12.206 83,706 +0 0.04% 1,021,674
2020-12-04 2020-12-02 12.154 83,706 +0 0.04% 1,017,354
2020-12-03 2020-12-01 12.128 83,706 +0 0.04% 1,015,194
2020-12-02 2020-11-30 12.128 83,706 +0 0.04% 1,015,194
2020-12-01 2020-11-27 12.928 83,706 +0 0.04% 1,082,154
2020-11-30 2020-11-26 12.773 83,706 +0 0.04% 1,069,194
2020-11-27 2020-11-25 12.696 83,706 +0 0.04% 1,062,714
2020-11-26 2020-11-24 12.696 83,706 +0 0.04% 1,062,714
2020-11-25 2020-11-23 12.696 83,706 +0 0.04% 1,062,714
2020-11-24 2020-11-20 12.696 83,706 +0 0.04% 1,062,714
2020-11-23 2020-11-19 12.515 83,706 +0 0.04% 1,047,594
2020-11-20 2020-11-18 12.515 83,706 +0 0.04% 1,047,594
2020-11-19 2020-11-17 12.502 83,706 +0 0.04% 1,046,514
2020-11-18 2020-11-16 12.502 83,706 +0 0.04% 1,046,514
2020-11-17 2020-11-13 12.515 83,706 +0 0.04% 1,047,594
2020-11-16 2020-11-12 12.515 83,706 +0 0.04% 1,047,594
2020-11-13 2020-11-11 12.515 83,706 +0 0.04% 1,047,594
2020-11-12 2020-11-10 12.193 83,706 +0 0.04% 1,020,594
2020-11-11 2020-11-09 12.605 83,706 +0 0.04% 1,055,154
2020-11-10 2020-11-06 12.141 83,706 +0 0.04% 1,016,274
2020-11-09 2020-11-05 12.386 83,706 +0 0.04% 1,036,794
2020-11-06 2020-11-04 12.141 83,706 +0 0.04% 1,016,274
2020-11-05 2020-11-03 12.141 83,706 +0 0.04% 1,016,274
2020-11-04 2020-11-02 12.141 83,706 +0 0.04% 1,016,274
2020-11-03 2020-10-30 12.141 83,706 +0 0.04% 1,016,274
2020-11-02 2020-10-29 12.141 83,706 +0 0.04% 1,016,274
2020-10-30 2020-10-28 12.141 83,706 +0 0.04% 1,016,274
2020-10-29 2020-10-27 12.141 83,706 +0 0.04% 1,016,274
2020-10-28 2020-10-23 11.999 83,706 +0 0.04% 1,004,394
2020-10-27 2020-10-22 12.206 83,706 +0 0.04% 1,021,674
2020-10-23 2020-10-21 12.206 83,706 +0 0.04% 1,021,674
2020-10-22 2020-10-20 12.773 83,706 +0 0.04% 1,069,194
2020-10-21 2020-10-19 12.773 83,706 +0 0.04% 1,069,194
2020-10-20 2020-10-16 12.644 83,706 +0 0.04% 1,058,394
2020-10-19 2020-10-15 12.644 83,706 +0 0.04% 1,058,394
2020-10-16 2020-10-14 12.644 83,706 +0 0.04% 1,058,394
2020-10-15 2020-10-12 12.644 83,706 +0 0.04% 1,058,394
2020-10-14 2020-10-09 12.644 83,706 +0 0.04% 1,058,394
2020-10-12 2020-10-08 12.644 83,706 +0 0.04% 1,058,394
2020-10-09 2020-10-07 12.644 83,706 +0 0.04% 1,058,394
2020-10-08 2020-10-06 12.644 83,706 +0 0.04% 1,058,394
2020-10-07 2020-10-05 11.844 83,706 +0 0.04% 991,434
2020-10-06 2020-09-30 11.741 83,706 +0 0.04% 982,794
2020-10-05 2020-09-29 11.935 83,706 +0 0.04% 998,994
2020-09-30 2020-09-28 11.935 83,706 +0 0.04% 998,994
2020-09-29 2020-09-25 11.973 83,706 +0 0.04% 1,002,234
2020-09-28 2020-09-24 12.038 83,706 +0 0.04% 1,007,634
2020-09-25 2020-09-23 12.051 83,706 +0 0.04% 1,008,714
2020-09-24 2020-09-22 11.599 83,706 +0 0.04% 970,914
2020-09-23 2020-09-21 11.612 83,706 +0 0.04% 971,994
2020-09-22 2020-09-18 11.754 83,706 +0 0.04% 983,874
2020-09-21 2020-09-17 11.806 83,706 +0 0.04% 988,194
2020-09-18 2020-09-16 11.999 83,706 +0 0.04% 1,004,394
2020-09-17 2020-09-15 11.999 83,706 +0 0.04% 1,004,394
2020-09-16 2020-09-14 11.767 83,706 +0 0.04% 984,954
2020-09-15 2020-09-11 11.999 83,706 +0 0.04% 1,004,394
2020-09-14 2020-09-10 11.935 83,706 +0 0.04% 998,994
2020-09-11 2020-09-09 11.935 83,706 +0 0.04% 998,994
2020-09-10 2020-09-08 11.935 83,706 +0 0.04% 998,994
2020-09-09 2020-09-07 11.935 83,706 +0 0.04% 998,994
2020-09-08 2020-09-04 11.986 83,706 +0 0.04% 1,003,314
2020-09-07 2020-09-03 12.025 83,706 +0 0.04% 1,006,554
2020-09-04 2020-09-02 13.200 83,706 +0 0.04% 1,104,908
2020-09-03 2020-09-01 13.200 83,706 +2,705 0.04% 1,104,908
2020-09-02 2020-08-31 13.200 81,001 +0 0.04% 1,069,202
2020-09-01 2020-08-28 13.147 81,001 +0 0.04% 1,064,882
2020-08-31 2020-08-27 13.200 81,001 +0 0.04% 1,069,202
2020-08-28 2020-08-26 13.320 81,001 +0 0.04% 1,078,922
2020-08-27 2020-08-25 12.947 81,001 +0 0.04% 1,048,682
2020-08-26 2020-08-24 12.947 81,001 +0 0.04% 1,048,682
2020-08-25 2020-08-21 12.947 81,001 +0 0.04% 1,048,682
2020-08-24 2020-08-20 12.973 81,001 +0 0.04% 1,050,842
2020-08-21 2020-08-19 12.973 81,001 +0 0.04% 1,050,842
2020-08-20 2020-08-18 12.973 81,001 +0 0.04% 1,050,842
2020-08-19 2020-08-17 12.973 81,001 +0 0.04% 1,050,842
2020-08-18 2020-08-14 13.053 81,001 +0 0.04% 1,057,322
2020-08-17 2020-08-13 12.907 81,001 +0 0.04% 1,045,442
2020-08-14 2020-08-12 12.907 81,001 +0 0.04% 1,045,442
2020-08-13 2020-08-11 12.827 81,001 +0 0.04% 1,038,962
2020-08-12 2020-08-10 12.907 81,001 +0 0.04% 1,045,442
2020-08-11 2020-08-07 12.907 81,001 +0 0.04% 1,045,442
2020-08-10 2020-08-06 12.907 81,001 +0 0.04% 1,045,442
2020-08-07 2020-08-05 12.920 81,001 +0 0.04% 1,046,522
2020-08-06 2020-08-04 12.933 81,001 +0 0.04% 1,047,602
2020-08-05 2020-08-03 12.907 81,001 +0 0.04% 1,045,442
2020-08-04 2020-07-31 12.907 81,001 +0 0.04% 1,045,442
2020-08-03 2020-07-30 12.920 81,001 +0 0.04% 1,046,522
2020-07-31 2020-07-29 12.947 81,001 +0 0.04% 1,048,682
2020-07-30 2020-07-28 12.947 81,001 +0 0.04% 1,048,682
2020-07-29 2020-07-27 13.067 81,001 +0 0.04% 1,058,402
2020-07-28 2020-07-24 13.080 81,001 +0 0.04% 1,059,482
2020-07-27 2020-07-23 13.187 81,001 +0 0.04% 1,068,122
2020-07-24 2020-07-22 13.187 81,001 +0 0.04% 1,068,122
2020-07-23 2020-07-21 13.187 81,001 +0 0.04% 1,068,122
2020-07-22 2020-07-20 13.187 81,001 +0 0.04% 1,068,122
2020-07-21 2020-07-17 13.200 81,001 +0 0.04% 1,069,202
2020-07-20 2020-07-16 13.253 81,001 +0 0.04% 1,073,522
2020-07-17 2020-07-15 13.267 81,001 +0 0.04% 1,074,602
2020-07-16 2020-07-14 13.600 81,001 +0 0.04% 1,101,602
2020-07-15 2020-07-13 13.360 81,001 +0 0.04% 1,082,162
2020-07-14 2020-07-10 13.360 81,001 +0 0.04% 1,082,162
2020-07-13 2020-07-09 13.360 81,001 +0 0.04% 1,082,162
2020-07-10 2020-07-08 13.707 81,001 +0 0.04% 1,110,243
2020-07-09 2020-07-07 13.733 81,001 +0 0.04% 1,112,403
2020-07-08 2020-07-06 13.733 81,001 +0 0.04% 1,112,403
2020-07-07 2020-07-03 13.733 81,001 +0 0.04% 1,112,403
2020-07-06 2020-07-02 13.733 81,001 +0 0.04% 1,112,403
2020-07-03 2020-06-30 13.733 81,001 +0 0.04% 1,112,403
2020-07-02 2020-06-29 13.733 81,001 +0 0.04% 1,112,403
2020-06-30 2020-06-26 14.000 81,001 +0 0.04% 1,134,003
2020-06-29 2020-06-24 14.133 81,001 +0 0.04% 1,144,803
2020-06-26 2020-06-23 14.133 81,001 +0 0.04% 1,144,803
2020-06-24 2020-06-22 14.240 81,001 +0 0.04% 1,153,443
2020-06-23 2020-06-19 13.200 81,001 +0 0.04% 1,069,202
2020-06-22 2020-06-18 13.200 81,001 +0 0.04% 1,069,202
2020-06-19 2020-06-17 13.200 81,001 +0 0.04% 1,069,202
2020-06-18 2020-06-16 13.200 81,001 +0 0.04% 1,069,202
2020-06-17 2020-06-15 13.280 81,001 +0 0.04% 1,075,682
2020-06-16 2020-06-12 13.573 81,001 +0 0.04% 1,099,442
2020-06-15 2020-06-11 13.573 81,001 +0 0.04% 1,099,442
2020-06-12 2020-06-10 13.973 81,001 +0 0.04% 1,131,843
2020-06-11 2020-06-09 12.760 81,001 +0 0.04% 1,033,562
2020-06-10 2020-06-08 13.000 81,001 +0 0.04% 1,053,002
2020-06-09 2020-06-05 12.533 81,001 +0 0.04% 1,015,202
2020-06-08 2020-06-04 12.533 81,001 +0 0.04% 1,015,202
2020-06-05 2020-06-03 12.533 81,001 +0 0.04% 1,015,202
2020-06-04 2020-06-02 12.533 81,001 +0 0.04% 1,015,202
2020-06-03 2020-06-01 12.533 81,001 +0 0.04% 1,015,202
2020-06-02 2020-05-29 12.667 81,001 +0 0.04% 1,026,002
2020-06-01 2020-05-28 12.533 81,001 +0 0.04% 1,015,202
2020-05-29 2020-05-27 12.667 81,001 +0 0.04% 1,026,002
2020-05-28 2020-05-26 12.667 81,001 +0 0.04% 1,026,002
2020-05-27 2020-05-25 13.067 81,001 +0 0.04% 1,058,402
2020-05-26 2020-05-22 13.067 81,001 +0 0.04% 1,058,402
2020-05-25 2020-05-21 13.147 81,001 +0 0.04% 1,064,882
2020-05-22 2020-05-20 13.147 81,001 +0 0.04% 1,064,882
2020-05-21 2020-05-19 13.147 81,001 +0 0.04% 1,064,882
2020-05-20 2020-05-18 13.147 81,001 +0 0.04% 1,064,882
2020-05-19 2020-05-15 13.307 81,001 +0 0.04% 1,077,842
2020-05-18 2020-05-14 13.307 81,001 +0 0.04% 1,077,842
2020-05-15 2020-05-13 13.307 81,001 +0 0.04% 1,077,842
2020-05-14 2020-05-12 13.307 81,001 +0 0.04% 1,077,842
2020-05-13 2020-05-11 13.293 81,001 +0 0.04% 1,076,762
2020-05-12 2020-05-08 13.133 81,001 +0 0.04% 1,063,802
2020-05-11 2020-05-07 13.107 81,001 +0 0.04% 1,061,642
2020-05-08 2020-05-06 13.067 81,001 +0 0.04% 1,058,402
2020-05-07 2020-05-05 13.067 81,001 +0 0.04% 1,058,402
2020-05-06 2020-05-04 13.067 81,001 +0 0.04% 1,058,402
2020-05-05 2020-04-29 13.067 81,001 +0 0.04% 1,058,402
2020-05-04 2020-04-28 12.933 81,001 +0 0.04% 1,047,602
2020-04-29 2020-04-27 12.933 81,001 +0 0.04% 1,047,602
2020-04-28 2020-04-24 12.933 81,001 +0 0.04% 1,047,602
2020-04-27 2020-04-23 12.933 81,001 +0 0.04% 1,047,602
2020-04-24 2020-04-22 12.933 81,001 +0 0.04% 1,047,602
2020-04-23 2020-04-21 12.933 81,001 +0 0.04% 1,047,602
2020-04-22 2020-04-20 12.933 81,001 +0 0.04% 1,047,602
2020-04-21 2020-04-17 12.867 81,001 +0 0.04% 1,042,202
2020-04-20 2020-04-16 12.800 81,001 +0 0.04% 1,036,802
2020-04-17 2020-04-15 12.693 81,001 +0 0.04% 1,028,162
2020-04-16 2020-04-14 12.667 81,001 +0 0.04% 1,026,002
2020-04-15 2020-04-09 12.667 81,001 +0 0.04% 1,026,002
2020-04-14 2020-04-08 12.667 81,001 +0 0.04% 1,026,002
2020-04-09 2020-04-07 12.667 81,001 +0 0.04% 1,026,002
2020-04-08 2020-04-06 12.667 81,001 +0 0.04% 1,026,002
2020-04-07 2020-04-03 12.667 81,001 +0 0.04% 1,026,002
2020-04-06 2020-04-02 12.400 81,001 +0 0.04% 1,004,402
2020-04-03 2020-04-01 12.400 81,001 +0 0.04% 1,004,402
2020-04-02 2020-03-31 12.400 81,001 +0 0.04% 1,004,402
2020-04-01 2020-03-30 12.400 81,001 +0 0.04% 1,004,402
2020-03-31 2020-03-27 12.400 81,001 +0 0.04% 1,004,402
2020-03-30 2020-03-26 12.333 81,001 +0 0.04% 999,002
2020-03-27 2020-03-25 12.400 81,001 +0 0.04% 1,004,402
2020-03-26 2020-03-24 12.533 81,001 +0 0.04% 1,015,202
2020-03-25 2020-03-23 12.533 81,001 +0 0.04% 1,015,202
2020-03-24 2020-03-20 12.267 81,001 +0 0.04% 993,602
2020-03-23 2020-03-19 12.267 81,001 +0 0.04% 993,602
2020-03-20 2020-03-18 13.160 81,001 +0 0.04% 1,065,962
2020-03-19 2020-03-17 13.840 81,001 +0 0.04% 1,121,043
2020-03-18 2020-03-16 13.840 81,001 +0 0.04% 1,121,043
2020-03-17 2020-03-13 13.867 81,001 +0 0.04% 1,123,203
2020-03-16 2020-03-12 13.947 81,001 +0 0.04% 1,129,683
2020-03-13 2020-03-11 14.107 81,001 +0 0.04% 1,142,643
2020-03-12 2020-03-10 14.160 81,001 +0 0.04% 1,146,963
2020-03-11 2020-03-09 14.160 81,001 +0 0.04% 1,146,963
2020-03-10 2020-03-06 14.533 81,001 +0 0.04% 1,177,203
2020-03-09 2020-03-05 14.800 81,001 +0 0.04% 1,198,803
2020-03-06 2020-03-04 14.507 81,001 +0 0.04% 1,175,043
2020-03-05 2020-03-03 14.667 81,001 -1,609 0.04% 1,188,003
2019-12-11 2019-12-09 15.607 82,610 +1,449 0.04% 1,289,293
2019-12-09 2019-12-05 16.258 81,161 -1,474 0.04% 1,319,549
2019-09-30 2019-09-26 15.200 82,635 -1,473 0.04% 1,256,039
2019-09-03 2019-08-30 15.717 84,108 +2,623 0.04% 1,321,949
2019-03-11 2019-03-07 16.053 81,485 -11,422 0.04% 1,308,118
2019-03-08 2019-03-06 16.110 92,907 +4,284 0.04% 1,496,686
2019-03-04 2019-02-28 15.829 88,623 +2,855 0.04% 1,402,844
2019-02-18 2019-02-14 16.025 85,768 +4,283 0.04% 1,374,472
2018-12-13 2018-12-11 16.551 81,485 +1,071 0.04% 1,348,661
2018-09-04 2018-08-31 17.309 80,414 +1,675 0.04% 1,391,894
2018-07-05 2018-07-03 17.164 78,739 -1,380 0.04% 1,351,486
2017-12-12 2017-12-08 18.613 80,119 +622 0.04% 1,491,283
2017-09-15 2017-09-13 24.685 79,497 +7,227 0.04% 1,962,410
2017-09-04 2017-08-31 23.917 72,270 +1,951 0.04% 1,728,452
2016-12-12 2016-12-08 20.419 70,319 +1,153 0.04% 1,435,871
2016-09-08 2016-09-06 22.530 69,166 +2,664 0.04% 1,558,303
2016-05-06 2016-05-04 21.342 66,502 -2,290 0.04% 1,419,304
2016-04-25 2016-04-21 21.657 68,792 -7,306 0.04% 1,489,804
2016-04-01 2016-03-30 21.482 76,098 +2,290 0.04% 1,634,736
2016-01-07 2016-01-05 22.705 73,808 +7,306 0.04% 1,675,777
2015-12-14 2015-12-10 23.831 66,502 +1,000 0.04% 1,584,834
2015-12-09 2015-12-07 23.583 65,502 +1,128 0.04% 1,544,742
2015-10-30 2015-10-28 23.512 64,374 +1,210 0.04% 1,513,574
2015-09-02 2015-08-31 28.514 63,164 +4,167 0.04% 1,801,048
2015-06-30 2015-06-26 29.121 58,997 +1,053 0.04% 1,718,070
2014-12-12 2014-12-10 25.667 57,944 +859 0.04% 1,487,238
2014-09-12 2014-09-10 24.279 57,085 +1,038 0.04% 1,385,991
2014-09-04 2014-09-02 27.317 56,047 +2,674 0.04% 1,531,056
2013-12-13 2013-12-11 28.335 53,373 +774 0.04% 1,512,327
2013-09-12 2013-09-10 30.721 52,599 +2,397 0.04% 1,615,892
2012-12-13 2012-12-11 23.105 50,202 +935 0.04% 1,159,930
2012-09-13 2012-09-11 24.069 49,267 +3,588 0.04% 1,185,790
2012-06-12 2012-06-08 18.914 45,679 +45,679 0.04% 863,994
2007-06-26 2007-06-22 31.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top