History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 8,011 | +0 | 0.00% | 31,003 |
| 2025-10-13 | 2025-10-09 | 3.840 | 8,011 | +0 | 0.00% | 30,762 |
| 2025-10-10 | 2025-10-08 | 3.840 | 8,011 | +0 | 0.00% | 30,762 |
| 2025-10-09 | 2025-10-06 | 3.890 | 8,011 | +0 | 0.00% | 31,163 |
| 2025-10-08 | 2025-10-03 | 3.890 | 8,011 | +0 | 0.00% | 31,163 |
| 2025-10-06 | 2025-10-02 | 3.880 | 8,011 | +0 | 0.00% | 31,083 |
| 2025-10-03 | 2025-09-30 | 3.880 | 8,011 | +0 | 0.00% | 31,083 |
| 2025-10-02 | 2025-09-29 | 3.840 | 8,011 | +0 | 0.00% | 30,762 |
| 2025-09-30 | 2025-09-26 | 3.880 | 8,011 | +0 | 0.00% | 31,083 |
| 2025-09-29 | 2025-09-25 | 3.860 | 8,011 | +0 | 0.00% | 30,922 |
| 2025-09-26 | 2025-09-24 | 3.880 | 8,011 | +0 | 0.00% | 31,083 |
| 2025-09-25 | 2025-09-23 | 3.870 | 8,011 | +0 | 0.00% | 31,003 |
| 2025-09-24 | 2025-09-22 | 3.870 | 8,011 | +0 | 0.00% | 31,003 |
| 2025-09-23 | 2025-09-19 | 3.890 | 8,011 | +0 | 0.00% | 31,163 |
| 2025-09-22 | 2025-09-18 | 3.890 | 8,011 | +0 | 0.00% | 31,163 |
| 2025-09-19 | 2025-09-17 | 3.890 | 8,011 | +0 | 0.00% | 31,163 |
| 2025-09-18 | 2025-09-16 | 3.990 | 8,011 | +0 | 0.00% | 31,964 |
| 2025-09-17 | 2025-09-15 | 3.880 | 8,011 | +0 | 0.00% | 31,083 |
| 2025-09-16 | 2025-09-12 | 3.860 | 8,011 | +0 | 0.00% | 30,922 |
| 2025-09-15 | 2025-09-11 | 3.870 | 8,011 | +0 | 0.00% | 31,003 |
| 2025-09-12 | 2025-09-10 | 3.870 | 8,011 | +0 | 0.00% | 31,003 |
| 2025-09-11 | 2025-09-09 | 3.890 | 8,011 | +0 | 0.00% | 31,163 |
| 2025-09-10 | 2025-09-08 | 4.032 | 8,011 | +0 | 0.00% | 32,298 |
| 2025-09-09 | 2025-09-05 | 4.032 | 8,011 | +162 | 0.00% | 32,298 |
| 2025-09-08 | 2025-09-04 | 4.032 | 7,849 | +0 | 0.00% | 31,644 |
| 2025-09-05 | 2025-09-03 | 4.042 | 7,849 | +0 | 0.00% | 31,725 |
| 2025-09-04 | 2025-09-02 | 4.032 | 7,849 | +0 | 0.00% | 31,644 |
| 2025-09-03 | 2025-09-01 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-09-02 | 2025-08-29 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-09-01 | 2025-08-28 | 4.032 | 7,849 | +0 | 0.00% | 31,644 |
| 2025-08-29 | 2025-08-27 | 4.042 | 7,849 | +0 | 0.00% | 31,725 |
| 2025-08-28 | 2025-08-26 | 4.093 | 7,849 | +0 | 0.00% | 32,125 |
| 2025-08-27 | 2025-08-25 | 4.093 | 7,849 | +0 | 0.00% | 32,125 |
| 2025-08-26 | 2025-08-22 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-08-25 | 2025-08-21 | 4.042 | 7,849 | +0 | 0.00% | 31,725 |
| 2025-08-22 | 2025-08-20 | 4.042 | 7,849 | +0 | 0.00% | 31,725 |
| 2025-08-21 | 2025-08-19 | 4.042 | 7,849 | +0 | 0.00% | 31,725 |
| 2025-08-20 | 2025-08-18 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-08-19 | 2025-08-15 | 4.042 | 7,849 | +0 | 0.00% | 31,725 |
| 2025-08-18 | 2025-08-14 | 4.042 | 7,849 | +0 | 0.00% | 31,725 |
| 2025-08-15 | 2025-08-13 | 4.011 | 7,849 | +0 | 0.00% | 31,484 |
| 2025-08-14 | 2025-08-12 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-08-13 | 2025-08-11 | 4.042 | 7,849 | +0 | 0.00% | 31,725 |
| 2025-08-12 | 2025-08-08 | 4.062 | 7,849 | +0 | 0.00% | 31,885 |
| 2025-08-11 | 2025-08-07 | 4.062 | 7,849 | +0 | 0.00% | 31,885 |
| 2025-08-08 | 2025-08-06 | 4.062 | 7,849 | +0 | 0.00% | 31,885 |
| 2025-08-07 | 2025-08-05 | 4.062 | 7,849 | +0 | 0.00% | 31,885 |
| 2025-08-06 | 2025-08-04 | 4.062 | 7,849 | +0 | 0.00% | 31,885 |
| 2025-08-05 | 2025-08-01 | 4.093 | 7,849 | +0 | 0.00% | 32,125 |
| 2025-08-04 | 2025-07-31 | 4.093 | 7,849 | +0 | 0.00% | 32,125 |
| 2025-08-01 | 2025-07-30 | 4.093 | 7,849 | +0 | 0.00% | 32,125 |
| 2025-07-31 | 2025-07-29 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-07-30 | 2025-07-28 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-07-29 | 2025-07-25 | 4.113 | 7,849 | +0 | 0.00% | 32,285 |
| 2025-07-28 | 2025-07-24 | 4.113 | 7,849 | +0 | 0.00% | 32,285 |
| 2025-07-25 | 2025-07-23 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-07-24 | 2025-07-22 | 4.072 | 7,849 | +0 | 0.00% | 31,965 |
| 2025-07-23 | 2025-07-21 | 4.072 | 7,849 | +0 | 0.00% | 31,965 |
| 2025-07-22 | 2025-07-18 | 4.042 | 7,849 | +0 | 0.00% | 31,725 |
| 2025-07-21 | 2025-07-17 | 4.062 | 7,849 | +0 | 0.00% | 31,885 |
| 2025-07-18 | 2025-07-16 | 4.032 | 7,849 | +0 | 0.00% | 31,644 |
| 2025-07-17 | 2025-07-15 | 4.032 | 7,849 | +0 | 0.00% | 31,644 |
| 2025-07-16 | 2025-07-14 | 4.072 | 7,849 | +0 | 0.00% | 31,965 |
| 2025-07-15 | 2025-07-11 | 4.072 | 7,849 | +0 | 0.00% | 31,965 |
| 2025-07-14 | 2025-07-10 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-07-11 | 2025-07-09 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-07-10 | 2025-07-08 | 4.062 | 7,849 | +0 | 0.00% | 31,885 |
| 2025-07-09 | 2025-07-07 | 4.195 | 7,849 | +0 | 0.00% | 32,926 |
| 2025-07-08 | 2025-07-04 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-07-07 | 2025-07-03 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-07-04 | 2025-07-02 | 3.970 | 7,849 | +0 | 0.00% | 31,164 |
| 2025-07-03 | 2025-06-30 | 3.930 | 7,849 | +0 | 0.00% | 30,843 |
| 2025-07-02 | 2025-06-27 | 3.930 | 7,849 | +0 | 0.00% | 30,843 |
| 2025-06-30 | 2025-06-26 | 4.001 | 7,849 | +0 | 0.00% | 31,404 |
| 2025-06-27 | 2025-06-25 | 4.001 | 7,849 | +0 | 0.00% | 31,404 |
| 2025-06-26 | 2025-06-24 | 3.981 | 7,849 | +0 | 0.00% | 31,244 |
| 2025-06-25 | 2025-06-23 | 3.981 | 7,849 | +0 | 0.00% | 31,244 |
| 2025-06-24 | 2025-06-20 | 3.981 | 7,849 | +0 | 0.00% | 31,244 |
| 2025-06-23 | 2025-06-19 | 3.991 | 7,849 | +0 | 0.00% | 31,324 |
| 2025-06-20 | 2025-06-18 | 3.991 | 7,849 | +0 | 0.00% | 31,324 |
| 2025-06-19 | 2025-06-17 | 4.021 | 7,849 | +0 | 0.00% | 31,564 |
| 2025-06-18 | 2025-06-16 | 4.011 | 7,849 | +0 | 0.00% | 31,484 |
| 2025-06-17 | 2025-06-13 | 3.991 | 7,849 | +0 | 0.00% | 31,324 |
| 2025-06-16 | 2025-06-12 | 4.011 | 7,849 | +0 | 0.00% | 31,484 |
| 2025-06-13 | 2025-06-11 | 4.021 | 7,849 | +0 | 0.00% | 31,564 |
| 2025-06-12 | 2025-06-10 | 4.011 | 7,849 | +0 | 0.00% | 31,484 |
| 2025-06-11 | 2025-06-09 | 4.011 | 7,849 | +0 | 0.00% | 31,484 |
| 2025-06-10 | 2025-06-06 | 4.021 | 7,849 | +0 | 0.00% | 31,564 |
| 2025-06-09 | 2025-06-05 | 4.011 | 7,849 | +0 | 0.00% | 31,484 |
| 2025-06-06 | 2025-06-04 | 4.011 | 7,849 | +0 | 0.00% | 31,484 |
| 2025-06-05 | 2025-06-03 | 4.011 | 7,849 | +0 | 0.00% | 31,484 |
| 2025-06-04 | 2025-06-02 | 4.032 | 7,849 | +0 | 0.00% | 31,644 |
| 2025-06-03 | 2025-05-30 | 4.032 | 7,849 | +0 | 0.00% | 31,644 |
| 2025-06-02 | 2025-05-29 | 3.981 | 7,849 | +0 | 0.00% | 31,244 |
| 2025-05-30 | 2025-05-28 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-05-29 | 2025-05-27 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-05-28 | 2025-05-26 | 4.032 | 7,849 | +0 | 0.00% | 31,644 |
| 2025-05-27 | 2025-05-23 | 4.001 | 7,849 | +0 | 0.00% | 31,404 |
| 2025-05-26 | 2025-05-22 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-05-23 | 2025-05-21 | 3.960 | 7,849 | +0 | 0.00% | 31,084 |
| 2025-05-22 | 2025-05-20 | 3.960 | 7,849 | +0 | 0.00% | 31,084 |
| 2025-05-21 | 2025-05-19 | 3.960 | 7,849 | +0 | 0.00% | 31,084 |
| 2025-05-20 | 2025-05-16 | 4.001 | 7,849 | +0 | 0.00% | 31,404 |
| 2025-05-19 | 2025-05-15 | 4.001 | 7,849 | +0 | 0.00% | 31,404 |
| 2025-05-16 | 2025-05-14 | 4.001 | 7,849 | +0 | 0.00% | 31,404 |
| 2025-05-15 | 2025-05-13 | 3.879 | 7,849 | +0 | 0.00% | 30,443 |
| 2025-05-14 | 2025-05-12 | 3.981 | 7,849 | +0 | 0.00% | 31,244 |
| 2025-05-13 | 2025-05-09 | 4.021 | 7,849 | +0 | 0.00% | 31,564 |
| 2025-05-12 | 2025-05-08 | 4.021 | 7,849 | +0 | 0.00% | 31,564 |
| 2025-05-09 | 2025-05-07 | 4.021 | 7,849 | +0 | 0.00% | 31,564 |
| 2025-05-08 | 2025-05-06 | 3.981 | 7,849 | +0 | 0.00% | 31,244 |
| 2025-05-07 | 2025-05-02 | 4.032 | 7,849 | +0 | 0.00% | 31,644 |
| 2025-05-06 | 2025-04-30 | 4.011 | 7,849 | +0 | 0.00% | 31,484 |
| 2025-05-02 | 2025-04-29 | 3.991 | 7,849 | +0 | 0.00% | 31,324 |
| 2025-04-30 | 2025-04-28 | 3.991 | 7,849 | +0 | 0.00% | 31,324 |
| 2025-04-29 | 2025-04-25 | 3.991 | 7,849 | +0 | 0.00% | 31,324 |
| 2025-04-28 | 2025-04-24 | 3.981 | 7,849 | +0 | 0.00% | 31,244 |
| 2025-04-25 | 2025-04-23 | 3.940 | 7,849 | +0 | 0.00% | 30,923 |
| 2025-04-24 | 2025-04-22 | 3.940 | 7,849 | +0 | 0.00% | 30,923 |
| 2025-04-23 | 2025-04-17 | 3.981 | 7,849 | +0 | 0.00% | 31,244 |
| 2025-04-22 | 2025-04-16 | 3.981 | 7,849 | +0 | 0.00% | 31,244 |
| 2025-04-17 | 2025-04-15 | 3.981 | 7,849 | +0 | 0.00% | 31,244 |
| 2025-04-16 | 2025-04-14 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-04-15 | 2025-04-11 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-04-14 | 2025-04-10 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-04-11 | 2025-04-09 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-04-10 | 2025-04-08 | 4.052 | 7,849 | +0 | 0.00% | 31,805 |
| 2025-04-09 | 2025-04-07 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-04-08 | 2025-04-03 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-04-07 | 2025-04-02 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-04-03 | 2025-04-01 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-04-02 | 2025-03-31 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-04-01 | 2025-03-28 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-03-31 | 2025-03-27 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-03-28 | 2025-03-26 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-03-27 | 2025-03-25 | 4.113 | 7,849 | +0 | 0.00% | 32,285 |
| 2025-03-26 | 2025-03-24 | 4.113 | 7,849 | +0 | 0.00% | 32,285 |
| 2025-03-25 | 2025-03-21 | 4.113 | 7,849 | +0 | 0.00% | 32,285 |
| 2025-03-24 | 2025-03-20 | 4.113 | 7,849 | +0 | 0.00% | 32,285 |
| 2025-03-21 | 2025-03-19 | 4.113 | 7,849 | +0 | 0.00% | 32,285 |
| 2025-03-20 | 2025-03-18 | 4.113 | 7,849 | +0 | 0.00% | 32,285 |
| 2025-03-19 | 2025-03-17 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-03-18 | 2025-03-14 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-03-17 | 2025-03-13 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-03-14 | 2025-03-12 | 4.093 | 7,849 | +0 | 0.00% | 32,125 |
| 2025-03-13 | 2025-03-11 | 4.093 | 7,849 | +0 | 0.00% | 32,125 |
| 2025-03-12 | 2025-03-10 | 4.185 | 7,849 | +0 | 0.00% | 32,846 |
| 2025-03-11 | 2025-03-07 | 4.287 | 7,849 | +0 | 0.00% | 33,647 |
| 2025-03-10 | 2025-03-06 | 4.287 | 7,849 | +0 | 0.00% | 33,647 |
| 2025-03-07 | 2025-03-05 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-03-06 | 2025-03-04 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-03-05 | 2025-03-03 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-03-04 | 2025-02-28 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-03-03 | 2025-02-27 | 4.358 | 7,849 | +0 | 0.00% | 34,208 |
| 2025-02-28 | 2025-02-26 | 4.358 | 7,849 | +0 | 0.00% | 34,208 |
| 2025-02-27 | 2025-02-25 | 4.358 | 7,849 | +0 | 0.00% | 34,208 |
| 2025-02-26 | 2025-02-24 | 4.358 | 7,849 | +0 | 0.00% | 34,208 |
| 2025-02-25 | 2025-02-21 | 4.358 | 7,849 | +0 | 0.00% | 34,208 |
| 2025-02-24 | 2025-02-20 | 4.032 | 7,849 | +0 | 0.00% | 31,644 |
| 2025-02-21 | 2025-02-19 | 4.083 | 7,849 | +0 | 0.00% | 32,045 |
| 2025-02-20 | 2025-02-18 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-19 | 2025-02-17 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-18 | 2025-02-14 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-17 | 2025-02-13 | 4.093 | 7,849 | +0 | 0.00% | 32,125 |
| 2025-02-14 | 2025-02-12 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-13 | 2025-02-11 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-12 | 2025-02-10 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-11 | 2025-02-07 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-10 | 2025-02-06 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-07 | 2025-02-05 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-06 | 2025-02-04 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-05 | 2025-02-03 | 4.103 | 7,849 | +0 | 0.00% | 32,205 |
| 2025-02-04 | 2025-01-28 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-02-03 | 2025-01-24 | 4.185 | 7,849 | +0 | 0.00% | 32,846 |
| 2025-01-27 | 2025-01-23 | 4.175 | 7,849 | +0 | 0.00% | 32,766 |
| 2025-01-24 | 2025-01-22 | 4.134 | 7,849 | +0 | 0.00% | 32,446 |
| 2025-01-23 | 2025-01-21 | 4.124 | 7,849 | +0 | 0.00% | 32,365 |
| 2025-01-22 | 2025-01-20 | 4.124 | 7,849 | +0 | 0.00% | 32,365 |
| 2025-01-21 | 2025-01-17 | 4.113 | 7,849 | +0 | 0.00% | 32,285 |
| 2025-01-20 | 2025-01-16 | 4.113 | 7,849 | +0 | 0.00% | 32,285 |
| 2025-01-17 | 2025-01-15 | 4.093 | 7,849 | +0 | 0.00% | 32,125 |
| 2025-01-16 | 2025-01-14 | 4.185 | 7,849 | +0 | 0.00% | 32,846 |
| 2025-01-15 | 2025-01-13 | 4.246 | 7,849 | +0 | 0.00% | 33,327 |
| 2025-01-14 | 2025-01-10 | 4.246 | 7,849 | +0 | 0.00% | 33,327 |
| 2025-01-13 | 2025-01-09 | 4.246 | 7,849 | +0 | 0.00% | 33,327 |
| 2025-01-10 | 2025-01-08 | 4.185 | 7,849 | +0 | 0.00% | 32,846 |
| 2025-01-09 | 2025-01-07 | 4.185 | 7,849 | +0 | 0.00% | 32,846 |
| 2025-01-08 | 2025-01-06 | 4.205 | 7,849 | +0 | 0.00% | 33,006 |
| 2025-01-07 | 2025-01-03 | 4.175 | 7,849 | +0 | 0.00% | 32,766 |
| 2025-01-06 | 2025-01-02 | 4.185 | 7,849 | +0 | 0.00% | 32,846 |
| 2025-01-03 | 2024-12-31 | 4.185 | 7,849 | +0 | 0.00% | 32,846 |
| 2025-01-02 | 2024-12-27 | 4.185 | 7,849 | +0 | 0.00% | 32,846 |
| 2024-12-30 | 2024-12-24 | 4.185 | 7,849 | +0 | 0.00% | 32,846 |
| 2024-12-27 | 2024-12-20 | 4.175 | 7,849 | +0 | 0.00% | 32,766 |
| 2024-12-23 | 2024-12-19 | 4.124 | 7,849 | +0 | 0.00% | 32,365 |
| 2024-12-20 | 2024-12-18 | 4.358 | 7,849 | +0 | 0.00% | 34,208 |
| 2024-12-19 | 2024-12-17 | 4.348 | 7,849 | +0 | 0.00% | 34,128 |
| 2024-12-18 | 2024-12-16 | 4.307 | 7,849 | +0 | 0.00% | 33,807 |
| 2024-12-17 | 2024-12-13 | 4.307 | 7,849 | +0 | 0.00% | 33,807 |
| 2024-12-16 | 2024-12-12 | 4.297 | 7,849 | +0 | 0.00% | 33,727 |
| 2024-12-13 | 2024-12-11 | 4.625 | 7,849 | +0 | 0.00% | 36,303 |
| 2024-12-12 | 2024-12-10 | 4.625 | 7,849 | +141 | 0.00% | 36,303 |
| 2024-12-11 | 2024-12-09 | 4.656 | 7,708 | +0 | 0.00% | 35,891 |
| 2024-12-10 | 2024-12-06 | 4.646 | 7,708 | +0 | 0.00% | 35,811 |
| 2024-12-09 | 2024-12-05 | 4.646 | 7,708 | +0 | 0.00% | 35,811 |
| 2024-12-06 | 2024-12-04 | 4.646 | 7,708 | +0 | 0.00% | 35,811 |
| 2024-12-05 | 2024-12-03 | 4.646 | 7,708 | +0 | 0.00% | 35,811 |
| 2024-12-04 | 2024-12-02 | 4.584 | 7,708 | +0 | 0.00% | 35,330 |
| 2024-12-03 | 2024-11-29 | 4.584 | 7,708 | +0 | 0.00% | 35,330 |
| 2024-12-02 | 2024-11-28 | 4.584 | 7,708 | +0 | 0.00% | 35,330 |
| 2024-11-29 | 2024-11-27 | 4.584 | 7,708 | +0 | 0.00% | 35,330 |
| 2024-11-28 | 2024-11-26 | 4.584 | 7,708 | +0 | 0.00% | 35,330 |
| 2024-11-27 | 2024-11-25 | 4.552 | 7,708 | +0 | 0.00% | 35,090 |
| 2024-11-26 | 2024-11-22 | 4.687 | 7,708 | +0 | 0.00% | 36,131 |
| 2024-11-25 | 2024-11-21 | 4.687 | 7,708 | +0 | 0.00% | 36,131 |
| 2024-11-22 | 2024-11-20 | 4.687 | 7,708 | +0 | 0.00% | 36,131 |
| 2024-11-21 | 2024-11-19 | 4.687 | 7,708 | +0 | 0.00% | 36,131 |
| 2024-11-20 | 2024-11-18 | 4.687 | 7,708 | +0 | 0.00% | 36,131 |
| 2024-11-19 | 2024-11-15 | 4.667 | 7,708 | +0 | 0.00% | 35,971 |
| 2024-11-18 | 2024-11-14 | 4.667 | 7,708 | +0 | 0.00% | 35,971 |
| 2024-11-15 | 2024-11-13 | 4.667 | 7,708 | +0 | 0.00% | 35,971 |
| 2024-11-14 | 2024-11-12 | 4.667 | 7,708 | +0 | 0.00% | 35,971 |
| 2024-11-13 | 2024-11-11 | 4.739 | 7,708 | +0 | 0.00% | 36,532 |
| 2024-11-12 | 2024-11-08 | 4.739 | 7,708 | +0 | 0.00% | 36,532 |
| 2024-11-11 | 2024-11-07 | 4.739 | 7,708 | +0 | 0.00% | 36,532 |
| 2024-11-08 | 2024-11-06 | 4.739 | 7,708 | +0 | 0.00% | 36,532 |
| 2024-11-07 | 2024-11-05 | 4.739 | 7,708 | +0 | 0.00% | 36,532 |
| 2024-11-06 | 2024-11-04 | 4.812 | 7,708 | +0 | 0.00% | 37,093 |
| 2024-11-05 | 2024-11-01 | 4.812 | 7,708 | +0 | 0.00% | 37,093 |
| 2024-11-04 | 2024-10-31 | 4.885 | 7,708 | +0 | 0.00% | 37,653 |
| 2024-11-01 | 2024-10-30 | 4.885 | 7,708 | +0 | 0.00% | 37,653 |
| 2024-10-31 | 2024-10-29 | 4.885 | 7,708 | +0 | 0.00% | 37,653 |
| 2024-10-30 | 2024-10-28 | 4.885 | 7,708 | +0 | 0.00% | 37,653 |
| 2024-10-29 | 2024-10-25 | 5.176 | 7,708 | +0 | 0.00% | 39,897 |
| 2024-10-28 | 2024-10-24 | 5.186 | 7,708 | +0 | 0.00% | 39,977 |
| 2024-10-25 | 2024-10-23 | 4.937 | 7,708 | +0 | 0.00% | 38,054 |
| 2024-10-24 | 2024-10-22 | 4.937 | 7,708 | +0 | 0.00% | 38,054 |
| 2024-10-23 | 2024-10-21 | 4.937 | 7,708 | +0 | 0.00% | 38,054 |
| 2024-10-22 | 2024-10-18 | 4.937 | 7,708 | +0 | 0.00% | 38,054 |
| 2024-10-21 | 2024-10-17 | 5.020 | 7,708 | +0 | 0.00% | 38,695 |
| 2024-10-18 | 2024-10-16 | 5.020 | 7,708 | +0 | 0.00% | 38,695 |
| 2024-10-17 | 2024-10-15 | 5.020 | 7,708 | +0 | 0.00% | 38,695 |
| 2024-10-16 | 2024-10-14 | 5.197 | 7,708 | +0 | 0.00% | 40,057 |
| 2024-10-15 | 2024-10-10 | 5.197 | 7,708 | +0 | 0.00% | 40,057 |
| 2024-10-14 | 2024-10-09 | 5.197 | 7,708 | +0 | 0.00% | 40,057 |
| 2024-10-10 | 2024-10-08 | 5.353 | 7,708 | +0 | 0.00% | 41,259 |
| 2024-10-09 | 2024-10-07 | 5.353 | 7,708 | +0 | 0.00% | 41,259 |
| 2024-10-08 | 2024-10-04 | 5.353 | 7,708 | +0 | 0.00% | 41,259 |
| 2024-10-07 | 2024-10-03 | 5.457 | 7,708 | +0 | 0.00% | 42,060 |
| 2024-10-04 | 2024-10-02 | 5.405 | 7,708 | +0 | 0.00% | 41,659 |
| 2024-10-03 | 2024-09-30 | 5.405 | 7,708 | +0 | 0.00% | 41,659 |
| 2024-10-02 | 2024-09-27 | 5.405 | 7,708 | +0 | 0.00% | 41,659 |
| 2024-09-30 | 2024-09-26 | 5.436 | 7,708 | +0 | 0.00% | 41,899 |
| 2024-09-27 | 2024-09-25 | 5.353 | 7,708 | +0 | 0.00% | 41,259 |
| 2024-09-26 | 2024-09-24 | 5.270 | 7,708 | +0 | 0.00% | 40,618 |
| 2024-09-25 | 2024-09-23 | 5.176 | 7,708 | +0 | 0.00% | 39,897 |
| 2024-09-24 | 2024-09-20 | 5.103 | 7,708 | +0 | 0.00% | 39,336 |
| 2024-09-23 | 2024-09-19 | 5.041 | 7,708 | +0 | 0.00% | 38,855 |
| 2024-09-20 | 2024-09-17 | 4.937 | 7,708 | +0 | 0.00% | 38,054 |
| 2024-09-19 | 2024-09-16 | 4.843 | 7,708 | +0 | 0.00% | 37,333 |
| 2024-09-17 | 2024-09-13 | 4.771 | 7,708 | +0 | 0.00% | 36,772 |
| 2024-09-16 | 2024-09-12 | 4.771 | 7,708 | +0 | 0.00% | 36,772 |
| 2024-09-13 | 2024-09-11 | 4.698 | 7,708 | +0 | 0.00% | 36,211 |
| 2024-09-12 | 2024-09-10 | 4.480 | 7,708 | +0 | 0.00% | 34,529 |
| 2024-09-11 | 2024-09-09 | 4.386 | 7,708 | +0 | 0.00% | 33,808 |
| 2024-09-10 | 2024-09-05 | 4.578 | 7,708 | +0 | 0.00% | 35,288 |
| 2024-09-09 | 2024-09-04 | 4.944 | 7,708 | +254 | 0.00% | 38,105 |
| 2024-09-05 | 2024-09-03 | 4.890 | 7,454 | +0 | 0.00% | 36,448 |
| 2024-09-04 | 2024-09-02 | 4.836 | 7,454 | +0 | 0.00% | 36,048 |
| 2024-09-03 | 2024-08-30 | 4.836 | 7,454 | +0 | 0.00% | 36,048 |
| 2024-09-02 | 2024-08-29 | 4.793 | 7,454 | +0 | 0.00% | 35,727 |
| 2024-08-30 | 2024-08-28 | 4.460 | 7,454 | +0 | 0.00% | 33,244 |
| 2024-08-29 | 2024-08-27 | 4.460 | 7,454 | +0 | 0.00% | 33,244 |
| 2024-08-28 | 2024-08-26 | 4.460 | 7,454 | +0 | 0.00% | 33,244 |
| 2024-08-27 | 2024-08-23 | 4.460 | 7,454 | +0 | 0.00% | 33,244 |
| 2024-08-26 | 2024-08-22 | 4.460 | 7,454 | +0 | 0.00% | 33,244 |
| 2024-08-23 | 2024-08-21 | 4.460 | 7,454 | +0 | 0.00% | 33,244 |
| 2024-08-22 | 2024-08-20 | 4.460 | 7,454 | +0 | 0.00% | 33,244 |
| 2024-08-21 | 2024-08-19 | 4.460 | 7,454 | +0 | 0.00% | 33,244 |
| 2024-08-20 | 2024-08-16 | 4.428 | 7,454 | +0 | 0.00% | 33,004 |
| 2024-08-19 | 2024-08-15 | 4.428 | 7,454 | +0 | 0.00% | 33,004 |
| 2024-08-16 | 2024-08-14 | 4.428 | 7,454 | +0 | 0.00% | 33,004 |
| 2024-08-15 | 2024-08-13 | 4.428 | 7,454 | +0 | 0.00% | 33,004 |
| 2024-08-14 | 2024-08-12 | 4.428 | 7,454 | +0 | 0.00% | 33,004 |
| 2024-08-13 | 2024-08-09 | 4.471 | 7,454 | +0 | 0.00% | 33,324 |
| 2024-08-12 | 2024-08-08 | 4.471 | 7,454 | +0 | 0.00% | 33,324 |
| 2024-08-09 | 2024-08-07 | 4.471 | 7,454 | +0 | 0.00% | 33,324 |
| 2024-08-08 | 2024-08-06 | 4.471 | 7,454 | +0 | 0.00% | 33,324 |
| 2024-08-07 | 2024-08-05 | 4.471 | 7,454 | +0 | 0.00% | 33,324 |
| 2024-08-06 | 2024-08-02 | 4.471 | 7,454 | +0 | 0.00% | 33,324 |
| 2024-08-05 | 2024-08-01 | 4.524 | 7,454 | +0 | 0.00% | 33,725 |
| 2024-08-02 | 2024-07-31 | 4.524 | 7,454 | +0 | 0.00% | 33,725 |
| 2024-08-01 | 2024-07-30 | 4.524 | 7,454 | +0 | 0.00% | 33,725 |
| 2024-07-31 | 2024-07-29 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-07-30 | 2024-07-26 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-07-29 | 2024-07-25 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-07-26 | 2024-07-24 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-07-25 | 2024-07-23 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-07-24 | 2024-07-22 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-07-23 | 2024-07-19 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-07-22 | 2024-07-18 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-07-19 | 2024-07-17 | 4.675 | 7,454 | +0 | 0.00% | 34,846 |
| 2024-07-18 | 2024-07-16 | 4.675 | 7,454 | +0 | 0.00% | 34,846 |
| 2024-07-17 | 2024-07-15 | 4.600 | 7,454 | +0 | 0.00% | 34,285 |
| 2024-07-16 | 2024-07-12 | 4.514 | 7,454 | +0 | 0.00% | 33,645 |
| 2024-07-15 | 2024-07-11 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-07-12 | 2024-07-10 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-07-11 | 2024-07-09 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-07-10 | 2024-07-08 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-07-09 | 2024-07-05 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-07-08 | 2024-07-04 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-07-05 | 2024-07-03 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-07-04 | 2024-07-02 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-07-03 | 2024-06-28 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-07-02 | 2024-06-27 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-06-28 | 2024-06-26 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-06-27 | 2024-06-25 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-06-26 | 2024-06-24 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-06-25 | 2024-06-21 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-06-24 | 2024-06-20 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-06-21 | 2024-06-19 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-06-20 | 2024-06-18 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-06-19 | 2024-06-17 | 4.729 | 7,454 | +0 | 0.00% | 35,247 |
| 2024-06-18 | 2024-06-14 | 4.782 | 7,454 | +0 | 0.00% | 35,647 |
| 2024-06-17 | 2024-06-13 | 4.782 | 7,454 | +0 | 0.00% | 35,647 |
| 2024-06-14 | 2024-06-12 | 4.782 | 7,454 | +0 | 0.00% | 35,647 |
| 2024-06-13 | 2024-06-11 | 4.782 | 7,454 | +0 | 0.00% | 35,647 |
| 2024-06-12 | 2024-06-07 | 4.782 | 7,454 | +0 | 0.00% | 35,647 |
| 2024-06-11 | 2024-06-06 | 4.782 | 7,454 | +0 | 0.00% | 35,647 |
| 2024-06-07 | 2024-06-05 | 4.782 | 7,454 | +0 | 0.00% | 35,647 |
| 2024-06-06 | 2024-06-04 | 4.707 | 7,454 | +0 | 0.00% | 35,087 |
| 2024-06-05 | 2024-06-03 | 4.707 | 7,454 | +0 | 0.00% | 35,087 |
| 2024-06-04 | 2024-05-31 | 4.782 | 7,454 | +0 | 0.00% | 35,647 |
| 2024-06-03 | 2024-05-30 | 4.782 | 7,454 | +0 | 0.00% | 35,647 |
| 2024-05-31 | 2024-05-29 | 4.901 | 7,454 | +0 | 0.00% | 36,528 |
| 2024-05-30 | 2024-05-28 | 4.901 | 7,454 | +0 | 0.00% | 36,528 |
| 2024-05-29 | 2024-05-27 | 4.901 | 7,454 | +0 | 0.00% | 36,528 |
| 2024-05-28 | 2024-05-24 | 4.847 | 7,454 | +0 | 0.00% | 36,128 |
| 2024-05-27 | 2024-05-23 | 4.847 | 7,454 | +0 | 0.00% | 36,128 |
| 2024-05-24 | 2024-05-22 | 4.847 | 7,454 | +0 | 0.00% | 36,128 |
| 2024-05-23 | 2024-05-21 | 4.847 | 7,454 | +0 | 0.00% | 36,128 |
| 2024-05-22 | 2024-05-20 | 4.847 | 7,454 | +0 | 0.00% | 36,128 |
| 2024-05-21 | 2024-05-17 | 4.815 | 7,454 | +0 | 0.00% | 35,888 |
| 2024-05-20 | 2024-05-16 | 4.836 | 7,454 | +0 | 0.00% | 36,048 |
| 2024-05-17 | 2024-05-14 | 4.750 | 7,454 | +0 | 0.00% | 35,407 |
| 2024-05-16 | 2024-05-13 | 4.739 | 7,454 | +0 | 0.00% | 35,327 |
| 2024-05-14 | 2024-05-10 | 4.847 | 7,454 | +0 | 0.00% | 36,128 |
| 2024-05-13 | 2024-05-09 | 4.847 | 7,454 | +0 | 0.00% | 36,128 |
| 2024-05-10 | 2024-05-08 | 4.836 | 7,454 | +0 | 0.00% | 36,048 |
| 2024-05-09 | 2024-05-07 | 4.567 | 7,454 | +0 | 0.00% | 34,045 |
| 2024-05-08 | 2024-05-06 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-05-07 | 2024-05-03 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-05-06 | 2024-05-02 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-05-03 | 2024-04-30 | 4.557 | 7,454 | +0 | 0.00% | 33,965 |
| 2024-05-02 | 2024-04-29 | 4.524 | 7,454 | +0 | 0.00% | 33,725 |
| 2024-04-30 | 2024-04-26 | 4.514 | 7,454 | +0 | 0.00% | 33,645 |
| 2024-04-29 | 2024-04-25 | 4.600 | 7,454 | +0 | 0.00% | 34,285 |
| 2024-04-26 | 2024-04-24 | 4.600 | 7,454 | +0 | 0.00% | 34,285 |
| 2024-04-25 | 2024-04-23 | 4.600 | 7,454 | +0 | 0.00% | 34,285 |
| 2024-04-24 | 2024-04-22 | 4.600 | 7,454 | +0 | 0.00% | 34,285 |
| 2024-04-23 | 2024-04-19 | 4.600 | 7,454 | +0 | 0.00% | 34,285 |
| 2024-04-22 | 2024-04-18 | 4.600 | 7,454 | +0 | 0.00% | 34,285 |
| 2024-04-19 | 2024-04-17 | 4.600 | 7,454 | +0 | 0.00% | 34,285 |
| 2024-04-18 | 2024-04-16 | 4.600 | 7,454 | +0 | 0.00% | 34,285 |
| 2024-04-17 | 2024-04-15 | 4.417 | 7,454 | +0 | 0.00% | 32,924 |
| 2024-04-16 | 2024-04-12 | 4.417 | 7,454 | +0 | 0.00% | 32,924 |
| 2024-04-15 | 2024-04-11 | 4.417 | 7,454 | +0 | 0.00% | 32,924 |
| 2024-04-12 | 2024-04-10 | 4.417 | 7,454 | +0 | 0.00% | 32,924 |
| 2024-04-11 | 2024-04-09 | 4.406 | 7,454 | +0 | 0.00% | 32,844 |
| 2024-04-10 | 2024-04-08 | 4.406 | 7,454 | +0 | 0.00% | 32,844 |
| 2024-04-09 | 2024-04-05 | 4.385 | 7,454 | +0 | 0.00% | 32,683 |
| 2024-04-08 | 2024-04-03 | 4.460 | 7,454 | +0 | 0.00% | 33,244 |
| 2024-04-05 | 2024-04-02 | 4.406 | 7,454 | +0 | 0.00% | 32,844 |
| 2024-04-03 | 2024-03-28 | 4.492 | 7,454 | +0 | 0.00% | 33,484 |
| 2024-04-02 | 2024-03-27 | 4.600 | 7,454 | +0 | 0.00% | 34,285 |
| 2024-03-28 | 2024-03-26 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-03-27 | 2024-03-25 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-03-26 | 2024-03-22 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-03-25 | 2024-03-21 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-03-22 | 2024-03-20 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-03-21 | 2024-03-19 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-03-20 | 2024-03-18 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-03-19 | 2024-03-15 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-03-18 | 2024-03-14 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-03-15 | 2024-03-13 | 4.997 | 7,454 | +0 | 0.00% | 37,249 |
| 2024-03-14 | 2024-03-12 | 4.782 | 7,454 | +0 | 0.00% | 35,647 |
| 2024-03-13 | 2024-03-11 | 4.772 | 7,454 | +0 | 0.00% | 35,567 |
| 2024-03-12 | 2024-03-08 | 4.901 | 7,454 | +0 | 0.00% | 36,528 |
| 2024-03-11 | 2024-03-07 | 4.901 | 7,454 | +0 | 0.00% | 36,528 |
| 2024-03-08 | 2024-03-06 | 4.901 | 7,454 | +0 | 0.00% | 36,528 |
| 2024-03-07 | 2024-03-05 | 4.901 | 7,454 | +0 | 0.00% | 36,528 |
| 2024-03-06 | 2024-03-04 | 4.901 | 7,454 | +0 | 0.00% | 36,528 |
| 2024-03-05 | 2024-03-01 | 4.879 | 7,454 | +0 | 0.00% | 36,368 |
| 2024-03-04 | 2024-02-29 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-03-01 | 2024-02-28 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-02-29 | 2024-02-27 | 4.922 | 7,454 | +0 | 0.00% | 36,689 |
| 2024-02-28 | 2024-02-26 | 4.922 | 7,454 | +0 | 0.00% | 36,689 |
| 2024-02-27 | 2024-02-23 | 4.922 | 7,454 | +0 | 0.00% | 36,689 |
| 2024-02-26 | 2024-02-22 | 4.922 | 7,454 | +0 | 0.00% | 36,689 |
| 2024-02-23 | 2024-02-21 | 4.922 | 7,454 | +0 | 0.00% | 36,689 |
| 2024-02-22 | 2024-02-20 | 4.922 | 7,454 | +0 | 0.00% | 36,689 |
| 2024-02-21 | 2024-02-19 | 4.847 | 7,454 | +0 | 0.00% | 36,128 |
| 2024-02-20 | 2024-02-16 | 5.148 | 7,454 | +0 | 0.00% | 38,371 |
| 2024-02-19 | 2024-02-15 | 5.148 | 7,454 | +0 | 0.00% | 38,371 |
| 2024-02-16 | 2024-02-14 | 5.148 | 7,454 | +0 | 0.00% | 38,371 |
| 2024-02-15 | 2024-02-09 | 5.148 | 7,454 | +0 | 0.00% | 38,371 |
| 2024-02-14 | 2024-02-07 | 5.148 | 7,454 | +0 | 0.00% | 38,371 |
| 2024-02-08 | 2024-02-06 | 5.148 | 7,454 | +0 | 0.00% | 38,371 |
| 2024-02-07 | 2024-02-05 | 5.148 | 7,454 | +0 | 0.00% | 38,371 |
| 2024-02-06 | 2024-02-02 | 5.148 | 7,454 | +0 | 0.00% | 38,371 |
| 2024-02-05 | 2024-02-01 | 5.148 | 7,454 | +0 | 0.00% | 38,371 |
| 2024-02-02 | 2024-01-31 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-02-01 | 2024-01-30 | 4.944 | 7,454 | +0 | 0.00% | 36,849 |
| 2024-01-31 | 2024-01-29 | 5.212 | 7,454 | +0 | 0.00% | 38,852 |
| 2024-01-30 | 2024-01-26 | 5.212 | 7,454 | +0 | 0.00% | 38,852 |
| 2024-01-29 | 2024-01-25 | 5.212 | 7,454 | +0 | 0.00% | 38,852 |
| 2024-01-26 | 2024-01-24 | 5.212 | 7,454 | +0 | 0.00% | 38,852 |
| 2024-01-25 | 2024-01-23 | 5.158 | 7,454 | +0 | 0.00% | 38,451 |
| 2024-01-24 | 2024-01-22 | 5.373 | 7,454 | +0 | 0.00% | 40,053 |
| 2024-01-23 | 2024-01-19 | 5.266 | 7,454 | +0 | 0.00% | 39,252 |
| 2024-01-22 | 2024-01-18 | 5.427 | 7,454 | +0 | 0.00% | 40,454 |
| 2024-01-19 | 2024-01-17 | 5.427 | 7,454 | +0 | 0.00% | 40,454 |
| 2024-01-18 | 2024-01-16 | 5.438 | 7,454 | +0 | 0.00% | 40,534 |
| 2024-01-17 | 2024-01-15 | 5.438 | 7,454 | +0 | 0.00% | 40,534 |
| 2024-01-16 | 2024-01-12 | 5.287 | 7,454 | +0 | 0.00% | 39,412 |
| 2024-01-15 | 2024-01-11 | 5.287 | 7,454 | +0 | 0.00% | 39,412 |
| 2024-01-12 | 2024-01-10 | 5.287 | 7,454 | +0 | 0.00% | 39,412 |
| 2024-01-11 | 2024-01-09 | 5.287 | 7,454 | +0 | 0.00% | 39,412 |
| 2024-01-10 | 2024-01-08 | 5.287 | 7,454 | +0 | 0.00% | 39,412 |
| 2024-01-09 | 2024-01-05 | 5.373 | 7,454 | +0 | 0.00% | 40,053 |
| 2024-01-08 | 2024-01-04 | 5.513 | 7,454 | +0 | 0.00% | 41,095 |
| 2024-01-05 | 2024-01-03 | 5.513 | 7,454 | +0 | 0.00% | 41,095 |
| 2024-01-04 | 2024-01-02 | 5.513 | 7,454 | +0 | 0.00% | 41,095 |
| 2024-01-03 | 2023-12-29 | 5.513 | 7,454 | +0 | 0.00% | 41,095 |
| 2024-01-02 | 2023-12-28 | 5.513 | 7,454 | +0 | 0.00% | 41,095 |
| 2023-12-29 | 2023-12-27 | 5.427 | 7,454 | +0 | 0.00% | 40,454 |
| 2023-12-28 | 2023-12-22 | 5.373 | 7,454 | +0 | 0.00% | 40,053 |
| 2023-12-27 | 2023-12-21 | 5.502 | 7,454 | +0 | 0.00% | 41,014 |
| 2023-12-22 | 2023-12-20 | 5.373 | 7,454 | +0 | 0.00% | 40,053 |
| 2023-12-21 | 2023-12-19 | 5.857 | 7,454 | +0 | 0.00% | 43,658 |
| 2023-12-20 | 2023-12-18 | 5.857 | 7,454 | +0 | 0.00% | 43,658 |
| 2023-12-19 | 2023-12-15 | 5.911 | 7,454 | +0 | 0.00% | 44,058 |
| 2023-12-18 | 2023-12-14 | 5.911 | 7,454 | +0 | 0.00% | 44,058 |
| 2023-12-15 | 2023-12-13 | 5.911 | 7,454 | +0 | 0.00% | 44,058 |
| 2023-12-14 | 2023-12-12 | 6.298 | 7,454 | +0 | 0.00% | 46,947 |
| 2023-12-13 | 2023-12-11 | 6.298 | 7,454 | +77 | 0.00% | 46,947 |
| 2023-12-12 | 2023-12-08 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-12-11 | 2023-12-07 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-12-08 | 2023-12-06 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-12-07 | 2023-12-05 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-12-06 | 2023-12-04 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-12-05 | 2023-12-01 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-12-04 | 2023-11-30 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-12-01 | 2023-11-29 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-30 | 2023-11-28 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-29 | 2023-11-27 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-28 | 2023-11-24 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-27 | 2023-11-23 | 5.907 | 7,377 | +0 | 0.00% | 43,578 |
| 2023-11-24 | 2023-11-22 | 5.907 | 7,377 | +0 | 0.00% | 43,578 |
| 2023-11-23 | 2023-11-21 | 5.972 | 7,377 | +0 | 0.00% | 44,059 |
| 2023-11-22 | 2023-11-20 | 5.972 | 7,377 | +0 | 0.00% | 44,059 |
| 2023-11-21 | 2023-11-17 | 5.983 | 7,377 | +0 | 0.00% | 44,139 |
| 2023-11-20 | 2023-11-16 | 5.983 | 7,377 | +0 | 0.00% | 44,139 |
| 2023-11-17 | 2023-11-15 | 5.983 | 7,377 | +0 | 0.00% | 44,139 |
| 2023-11-16 | 2023-11-14 | 6.092 | 7,377 | +0 | 0.00% | 44,940 |
| 2023-11-15 | 2023-11-13 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-14 | 2023-11-10 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-13 | 2023-11-09 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-10 | 2023-11-08 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-09 | 2023-11-07 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-08 | 2023-11-06 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-07 | 2023-11-03 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-06 | 2023-11-02 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-03 | 2023-11-01 | 6.298 | 7,377 | +0 | 0.00% | 46,462 |
| 2023-11-02 | 2023-10-31 | 6.363 | 7,377 | +0 | 0.00% | 46,943 |
| 2023-11-01 | 2023-10-30 | 6.363 | 7,377 | +0 | 0.00% | 46,943 |
| 2023-10-31 | 2023-10-27 | 6.363 | 7,377 | +0 | 0.00% | 46,943 |
| 2023-10-30 | 2023-10-26 | 6.363 | 7,377 | +0 | 0.00% | 46,943 |
| 2023-10-27 | 2023-10-25 | 6.363 | 7,377 | +0 | 0.00% | 46,943 |
| 2023-10-26 | 2023-10-24 | 6.190 | 7,377 | +0 | 0.00% | 45,661 |
| 2023-10-25 | 2023-10-20 | 6.277 | 7,377 | +0 | 0.00% | 46,302 |
| 2023-10-24 | 2023-10-19 | 6.277 | 7,377 | +0 | 0.00% | 46,302 |
| 2023-10-20 | 2023-10-18 | 6.277 | 7,377 | +0 | 0.00% | 46,302 |
| 2023-10-19 | 2023-10-17 | 6.277 | 7,377 | +0 | 0.00% | 46,302 |
| 2023-10-18 | 2023-10-16 | 6.407 | 7,377 | +0 | 0.00% | 47,263 |
| 2023-10-17 | 2023-10-13 | 6.515 | 7,377 | +0 | 0.00% | 48,064 |
| 2023-10-16 | 2023-10-12 | 6.515 | 7,377 | +0 | 0.00% | 48,064 |
| 2023-10-13 | 2023-10-11 | 6.515 | 7,377 | +0 | 0.00% | 48,064 |
| 2023-10-12 | 2023-10-10 | 6.201 | 7,377 | +0 | 0.00% | 45,741 |
| 2023-10-11 | 2023-10-09 | 6.591 | 7,377 | +0 | 0.00% | 48,625 |
| 2023-10-10 | 2023-10-06 | 6.591 | 7,377 | +0 | 0.00% | 48,625 |
| 2023-10-09 | 2023-10-05 | 6.591 | 7,377 | +0 | 0.00% | 48,625 |
| 2023-10-06 | 2023-10-04 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-10-05 | 2023-10-03 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-10-04 | 2023-09-29 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-10-03 | 2023-09-28 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-29 | 2023-09-27 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-28 | 2023-09-26 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-27 | 2023-09-25 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-26 | 2023-09-22 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-25 | 2023-09-21 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-22 | 2023-09-20 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-21 | 2023-09-19 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-20 | 2023-09-18 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-19 | 2023-09-15 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-18 | 2023-09-14 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-15 | 2023-09-13 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-14 | 2023-09-12 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-13 | 2023-09-11 | 6.624 | 7,377 | +0 | 0.00% | 48,866 |
| 2023-09-12 | 2023-09-07 | 6.646 | 7,377 | +0 | 0.00% | 49,026 |
| 2023-09-11 | 2023-09-06 | 7.517 | 7,377 | +0 | 0.00% | 55,453 |
| 2023-09-07 | 2023-09-05 | 7.517 | 7,377 | +311 | 0.00% | 55,453 |
| 2023-09-06 | 2023-09-04 | 7.506 | 7,066 | +0 | 0.00% | 53,035 |
| 2023-09-05 | 2023-08-31 | 7.506 | 7,066 | +0 | 0.00% | 53,035 |
| 2023-09-04 | 2023-08-30 | 7.506 | 7,066 | +0 | 0.00% | 53,035 |
| 2023-08-31 | 2023-08-29 | 7.506 | 7,066 | +0 | 0.00% | 53,035 |
| 2023-08-30 | 2023-08-28 | 7.506 | 7,066 | +0 | 0.00% | 53,035 |
| 2023-08-29 | 2023-08-25 | 7.506 | 7,066 | +0 | 0.00% | 53,035 |
| 2023-08-28 | 2023-08-24 | 7.506 | 7,066 | +0 | 0.00% | 53,035 |
| 2023-08-25 | 2023-08-23 | 7.483 | 7,066 | +0 | 0.00% | 52,875 |
| 2023-08-24 | 2023-08-22 | 7.483 | 7,066 | +0 | 0.00% | 52,875 |
| 2023-08-23 | 2023-08-21 | 7.483 | 7,066 | +0 | 0.00% | 52,875 |
| 2023-08-22 | 2023-08-18 | 7.483 | 7,066 | +0 | 0.00% | 52,875 |
| 2023-08-21 | 2023-08-17 | 7.528 | 7,066 | +0 | 0.00% | 53,195 |
| 2023-08-18 | 2023-08-16 | 7.596 | 7,066 | +0 | 0.00% | 53,676 |
| 2023-08-17 | 2023-08-15 | 7.687 | 7,066 | +0 | 0.00% | 54,317 |
| 2023-08-16 | 2023-08-14 | 7.540 | 7,066 | +0 | 0.00% | 53,276 |
| 2023-08-15 | 2023-08-11 | 7.698 | 7,066 | +0 | 0.00% | 54,397 |
| 2023-08-14 | 2023-08-10 | 7.698 | 7,066 | +0 | 0.00% | 54,397 |
| 2023-08-11 | 2023-08-09 | 7.698 | 7,066 | +0 | 0.00% | 54,397 |
| 2023-08-10 | 2023-08-08 | 7.698 | 7,066 | +0 | 0.00% | 54,397 |
| 2023-08-09 | 2023-08-07 | 7.698 | 7,066 | +0 | 0.00% | 54,397 |
| 2023-08-08 | 2023-08-04 | 7.630 | 7,066 | +0 | 0.00% | 53,916 |
| 2023-08-07 | 2023-08-03 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-08-04 | 2023-08-02 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-08-03 | 2023-08-01 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-08-02 | 2023-07-31 | 7.925 | 7,066 | +0 | 0.00% | 55,999 |
| 2023-08-01 | 2023-07-28 | 7.925 | 7,066 | +0 | 0.00% | 55,999 |
| 2023-07-31 | 2023-07-27 | 7.925 | 7,066 | +0 | 0.00% | 55,999 |
| 2023-07-28 | 2023-07-26 | 7.925 | 7,066 | +0 | 0.00% | 55,999 |
| 2023-07-27 | 2023-07-25 | 7.925 | 7,066 | +0 | 0.00% | 55,999 |
| 2023-07-26 | 2023-07-24 | 7.925 | 7,066 | +0 | 0.00% | 55,999 |
| 2023-07-25 | 2023-07-21 | 7.596 | 7,066 | +0 | 0.00% | 53,676 |
| 2023-07-24 | 2023-07-20 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-07-21 | 2023-07-19 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-07-20 | 2023-07-18 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-07-19 | 2023-07-14 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-07-18 | 2023-07-13 | 7.574 | 7,066 | +0 | 0.00% | 53,516 |
| 2023-07-14 | 2023-07-12 | 7.574 | 7,066 | +0 | 0.00% | 53,516 |
| 2023-07-13 | 2023-07-11 | 7.562 | 7,066 | +0 | 0.00% | 53,436 |
| 2023-07-12 | 2023-07-10 | 7.710 | 7,066 | +0 | 0.00% | 54,477 |
| 2023-07-11 | 2023-07-07 | 7.710 | 7,066 | +0 | 0.00% | 54,477 |
| 2023-07-10 | 2023-07-06 | 7.710 | 7,066 | +0 | 0.00% | 54,477 |
| 2023-07-07 | 2023-07-05 | 7.710 | 7,066 | +0 | 0.00% | 54,477 |
| 2023-07-06 | 2023-07-04 | 7.710 | 7,066 | +0 | 0.00% | 54,477 |
| 2023-07-05 | 2023-07-03 | 7.551 | 7,066 | +0 | 0.00% | 53,356 |
| 2023-07-04 | 2023-06-30 | 7.551 | 7,066 | +0 | 0.00% | 53,356 |
| 2023-07-03 | 2023-06-29 | 7.528 | 7,066 | +0 | 0.00% | 53,195 |
| 2023-06-30 | 2023-06-28 | 7.528 | 7,066 | +0 | 0.00% | 53,195 |
| 2023-06-29 | 2023-06-27 | 7.528 | 7,066 | +0 | 0.00% | 53,195 |
| 2023-06-28 | 2023-06-26 | 7.528 | 7,066 | +0 | 0.00% | 53,195 |
| 2023-06-27 | 2023-06-23 | 7.528 | 7,066 | +0 | 0.00% | 53,195 |
| 2023-06-26 | 2023-06-21 | 7.596 | 7,066 | +0 | 0.00% | 53,676 |
| 2023-06-23 | 2023-06-20 | 7.596 | 7,066 | +0 | 0.00% | 53,676 |
| 2023-06-21 | 2023-06-19 | 7.596 | 7,066 | +0 | 0.00% | 53,676 |
| 2023-06-20 | 2023-06-16 | 7.540 | 7,066 | +0 | 0.00% | 53,276 |
| 2023-06-19 | 2023-06-15 | 7.574 | 7,066 | +0 | 0.00% | 53,516 |
| 2023-06-16 | 2023-06-14 | 7.562 | 7,066 | +0 | 0.00% | 53,436 |
| 2023-06-15 | 2023-06-13 | 7.562 | 7,066 | +0 | 0.00% | 53,436 |
| 2023-06-14 | 2023-06-12 | 7.687 | 7,066 | +0 | 0.00% | 54,317 |
| 2023-06-13 | 2023-06-09 | 7.687 | 7,066 | +0 | 0.00% | 54,317 |
| 2023-06-12 | 2023-06-08 | 7.642 | 7,066 | +0 | 0.00% | 53,997 |
| 2023-06-09 | 2023-06-07 | 7.642 | 7,066 | +0 | 0.00% | 53,997 |
| 2023-06-08 | 2023-06-06 | 7.642 | 7,066 | +0 | 0.00% | 53,997 |
| 2023-06-07 | 2023-06-05 | 7.630 | 7,066 | +0 | 0.00% | 53,916 |
| 2023-06-06 | 2023-06-02 | 7.619 | 7,066 | +0 | 0.00% | 53,836 |
| 2023-06-05 | 2023-06-01 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-06-02 | 2023-05-31 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-06-01 | 2023-05-30 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-31 | 2023-05-29 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-30 | 2023-05-25 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-29 | 2023-05-24 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-25 | 2023-05-23 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-24 | 2023-05-22 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-23 | 2023-05-19 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-22 | 2023-05-18 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-19 | 2023-05-17 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-18 | 2023-05-16 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-17 | 2023-05-15 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-05-16 | 2023-05-12 | 7.540 | 7,066 | +0 | 0.00% | 53,276 |
| 2023-05-15 | 2023-05-11 | 7.540 | 7,066 | +0 | 0.00% | 53,276 |
| 2023-05-12 | 2023-05-10 | 7.517 | 7,066 | +0 | 0.00% | 53,115 |
| 2023-05-11 | 2023-05-09 | 7.506 | 7,066 | +0 | 0.00% | 53,035 |
| 2023-05-10 | 2023-05-08 | 7.687 | 7,066 | +0 | 0.00% | 54,317 |
| 2023-05-09 | 2023-05-05 | 7.687 | 7,066 | +0 | 0.00% | 54,317 |
| 2023-05-08 | 2023-05-04 | 7.653 | 7,066 | +0 | 0.00% | 54,077 |
| 2023-05-05 | 2023-05-03 | 7.653 | 7,066 | +0 | 0.00% | 54,077 |
| 2023-05-04 | 2023-05-02 | 7.608 | 7,066 | +0 | 0.00% | 53,756 |
| 2023-05-03 | 2023-04-28 | 7.766 | 7,066 | +0 | 0.00% | 54,878 |
| 2023-05-02 | 2023-04-27 | 7.755 | 7,066 | +0 | 0.00% | 54,798 |
| 2023-04-28 | 2023-04-26 | 7.664 | 7,066 | +0 | 0.00% | 54,157 |
| 2023-04-27 | 2023-04-25 | 7.664 | 7,066 | +0 | 0.00% | 54,157 |
| 2023-04-26 | 2023-04-24 | 7.766 | 7,066 | +0 | 0.00% | 54,878 |
| 2023-04-25 | 2023-04-21 | 7.800 | 7,066 | +0 | 0.00% | 55,118 |
| 2023-04-24 | 2023-04-20 | 7.891 | 7,066 | +0 | 0.00% | 55,759 |
| 2023-04-21 | 2023-04-19 | 7.891 | 7,066 | +0 | 0.00% | 55,759 |
| 2023-04-20 | 2023-04-18 | 7.903 | 7,066 | +0 | 0.00% | 55,839 |
| 2023-04-19 | 2023-04-17 | 7.903 | 7,066 | +0 | 0.00% | 55,839 |
| 2023-04-18 | 2023-04-14 | 7.903 | 7,066 | +0 | 0.00% | 55,839 |
| 2023-04-17 | 2023-04-13 | 7.903 | 7,066 | +0 | 0.00% | 55,839 |
| 2023-04-14 | 2023-04-12 | 7.903 | 7,066 | +0 | 0.00% | 55,839 |
| 2023-04-13 | 2023-04-11 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-04-12 | 2023-04-06 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-04-11 | 2023-04-04 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-04-06 | 2023-04-03 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-04-04 | 2023-03-31 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-04-03 | 2023-03-30 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-31 | 2023-03-29 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-30 | 2023-03-28 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-29 | 2023-03-27 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-03-28 | 2023-03-24 | 7.993 | 7,066 | +0 | 0.00% | 56,480 |
| 2023-03-27 | 2023-03-23 | 7.993 | 7,066 | +0 | 0.00% | 56,480 |
| 2023-03-24 | 2023-03-22 | 7.993 | 7,066 | +0 | 0.00% | 56,480 |
| 2023-03-23 | 2023-03-21 | 7.993 | 7,066 | +0 | 0.00% | 56,480 |
| 2023-03-22 | 2023-03-20 | 7.800 | 7,066 | +0 | 0.00% | 55,118 |
| 2023-03-21 | 2023-03-17 | 7.800 | 7,066 | +0 | 0.00% | 55,118 |
| 2023-03-20 | 2023-03-16 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2023-03-17 | 2023-03-15 | 7.891 | 7,066 | +0 | 0.00% | 55,759 |
| 2023-03-16 | 2023-03-14 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-15 | 2023-03-13 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-14 | 2023-03-10 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-13 | 2023-03-09 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-10 | 2023-03-08 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-09 | 2023-03-07 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-08 | 2023-03-06 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-07 | 2023-03-03 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-06 | 2023-03-02 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-03 | 2023-03-01 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-03-02 | 2023-02-28 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-03-01 | 2023-02-27 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-02-28 | 2023-02-24 | 7.914 | 7,066 | +0 | 0.00% | 55,919 |
| 2023-02-27 | 2023-02-23 | 7.993 | 7,066 | +0 | 0.00% | 56,480 |
| 2023-02-24 | 2023-02-22 | 8.039 | 7,066 | +0 | 0.00% | 56,801 |
| 2023-02-23 | 2023-02-21 | 8.039 | 7,066 | +0 | 0.00% | 56,801 |
| 2023-02-22 | 2023-02-20 | 8.039 | 7,066 | +0 | 0.00% | 56,801 |
| 2023-02-21 | 2023-02-17 | 7.903 | 7,066 | +0 | 0.00% | 55,839 |
| 2023-02-20 | 2023-02-16 | 7.948 | 7,066 | +0 | 0.00% | 56,160 |
| 2023-02-17 | 2023-02-15 | 7.948 | 7,066 | +0 | 0.00% | 56,160 |
| 2023-02-16 | 2023-02-14 | 8.050 | 7,066 | +0 | 0.00% | 56,881 |
| 2023-02-15 | 2023-02-13 | 8.107 | 7,066 | +0 | 0.00% | 57,281 |
| 2023-02-14 | 2023-02-10 | 8.107 | 7,066 | +0 | 0.00% | 57,281 |
| 2023-02-13 | 2023-02-09 | 8.107 | 7,066 | +0 | 0.00% | 57,281 |
| 2023-02-10 | 2023-02-08 | 8.107 | 7,066 | +0 | 0.00% | 57,281 |
| 2023-02-09 | 2023-02-07 | 8.107 | 7,066 | +0 | 0.00% | 57,281 |
| 2023-02-08 | 2023-02-06 | 7.948 | 7,066 | +0 | 0.00% | 56,160 |
| 2023-02-07 | 2023-02-03 | 7.948 | 7,066 | +0 | 0.00% | 56,160 |
| 2023-02-06 | 2023-02-02 | 7.948 | 7,066 | +0 | 0.00% | 56,160 |
| 2023-02-03 | 2023-02-01 | 7.948 | 7,066 | +0 | 0.00% | 56,160 |
| 2023-02-02 | 2023-01-31 | 7.880 | 7,066 | +0 | 0.00% | 55,679 |
| 2023-02-01 | 2023-01-30 | 7.880 | 7,066 | +0 | 0.00% | 55,679 |
| 2023-01-31 | 2023-01-27 | 7.880 | 7,066 | +0 | 0.00% | 55,679 |
| 2023-01-30 | 2023-01-26 | 7.857 | 7,066 | +0 | 0.00% | 55,519 |
| 2023-01-27 | 2023-01-20 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-01-26 | 2023-01-19 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2023-01-20 | 2023-01-18 | 7.948 | 7,066 | +0 | 0.00% | 56,160 |
| 2023-01-19 | 2023-01-17 | 7.993 | 7,066 | +0 | 0.00% | 56,480 |
| 2023-01-18 | 2023-01-16 | 8.016 | 7,066 | +0 | 0.00% | 56,640 |
| 2023-01-17 | 2023-01-13 | 8.016 | 7,066 | +0 | 0.00% | 56,640 |
| 2023-01-16 | 2023-01-12 | 8.152 | 7,066 | +0 | 0.00% | 57,602 |
| 2023-01-13 | 2023-01-11 | 8.175 | 7,066 | +0 | 0.00% | 57,762 |
| 2023-01-12 | 2023-01-10 | 8.277 | 7,066 | +0 | 0.00% | 58,483 |
| 2023-01-11 | 2023-01-09 | 8.390 | 7,066 | +0 | 0.00% | 59,284 |
| 2023-01-10 | 2023-01-06 | 8.390 | 7,066 | +0 | 0.00% | 59,284 |
| 2023-01-09 | 2023-01-05 | 8.594 | 7,066 | +0 | 0.00% | 60,726 |
| 2023-01-06 | 2023-01-04 | 8.050 | 7,066 | +0 | 0.00% | 56,881 |
| 2023-01-05 | 2023-01-03 | 8.050 | 7,066 | +0 | 0.00% | 56,881 |
| 2023-01-04 | 2022-12-30 | 7.959 | 7,066 | +0 | 0.00% | 56,240 |
| 2023-01-03 | 2022-12-29 | 7.948 | 7,066 | +0 | 0.00% | 56,160 |
| 2022-12-30 | 2022-12-28 | 7.948 | 7,066 | +0 | 0.00% | 56,160 |
| 2022-12-29 | 2022-12-23 | 7.948 | 7,066 | +0 | 0.00% | 56,160 |
| 2022-12-28 | 2022-12-22 | 7.823 | 7,066 | +0 | 0.00% | 55,278 |
| 2022-12-23 | 2022-12-21 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2022-12-22 | 2022-12-20 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2022-12-21 | 2022-12-19 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2022-12-20 | 2022-12-16 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2022-12-19 | 2022-12-15 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2022-12-16 | 2022-12-14 | 7.937 | 7,066 | +0 | 0.00% | 56,080 |
| 2022-12-15 | 2022-12-13 | 7.766 | 7,066 | +0 | 0.00% | 54,878 |
| 2022-12-14 | 2022-12-12 | 7.540 | 7,066 | +0 | 0.00% | 53,276 |
| 2022-12-13 | 2022-12-09 | 8.052 | 7,066 | +0 | 0.00% | 56,892 |
| 2022-12-12 | 2022-12-08 | 8.374 | 7,066 | +101 | 0.00% | 59,168 |
| 2022-12-09 | 2022-12-07 | 8.374 | 6,965 | +0 | 0.00% | 58,322 |
| 2022-12-08 | 2022-12-06 | 8.374 | 6,965 | +0 | 0.00% | 58,322 |
| 2022-12-07 | 2022-12-05 | 7.914 | 6,965 | +0 | 0.00% | 55,118 |
| 2022-12-06 | 2022-12-02 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-12-05 | 2022-12-01 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-12-02 | 2022-11-30 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-12-01 | 2022-11-29 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-30 | 2022-11-28 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-29 | 2022-11-25 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-28 | 2022-11-24 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-25 | 2022-11-23 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-24 | 2022-11-22 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-23 | 2022-11-21 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-22 | 2022-11-18 | 7.833 | 6,965 | +0 | 0.00% | 54,557 |
| 2022-11-21 | 2022-11-17 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-18 | 2022-11-16 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-17 | 2022-11-15 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-16 | 2022-11-14 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-15 | 2022-11-11 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-14 | 2022-11-10 | 7.799 | 6,965 | +0 | 0.00% | 54,317 |
| 2022-11-11 | 2022-11-09 | 7.799 | 6,965 | +0 | 0.00% | 54,317 |
| 2022-11-10 | 2022-11-08 | 7.799 | 6,965 | +0 | 0.00% | 54,317 |
| 2022-11-09 | 2022-11-07 | 7.891 | 6,965 | +0 | 0.00% | 54,958 |
| 2022-11-08 | 2022-11-04 | 7.891 | 6,965 | +0 | 0.00% | 54,958 |
| 2022-11-07 | 2022-11-03 | 7.891 | 6,965 | +0 | 0.00% | 54,958 |
| 2022-11-04 | 2022-11-02 | 7.649 | 6,965 | +0 | 0.00% | 53,275 |
| 2022-11-03 | 2022-11-01 | 7.649 | 6,965 | +0 | 0.00% | 53,275 |
| 2022-11-02 | 2022-10-31 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-11-01 | 2022-10-28 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-10-31 | 2022-10-27 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-10-28 | 2022-10-26 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-10-27 | 2022-10-25 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-10-26 | 2022-10-24 | 7.822 | 6,965 | +0 | 0.00% | 54,477 |
| 2022-10-25 | 2022-10-21 | 8.006 | 6,965 | +0 | 0.00% | 55,759 |
| 2022-10-24 | 2022-10-20 | 8.006 | 6,965 | +0 | 0.00% | 55,759 |
| 2022-10-21 | 2022-10-19 | 8.006 | 6,965 | +0 | 0.00% | 55,759 |
| 2022-10-20 | 2022-10-18 | 7.971 | 6,965 | +0 | 0.00% | 55,518 |
| 2022-10-19 | 2022-10-17 | 7.994 | 6,965 | +0 | 0.00% | 55,679 |
| 2022-10-18 | 2022-10-14 | 8.270 | 6,965 | +0 | 0.00% | 57,601 |
| 2022-10-17 | 2022-10-13 | 8.052 | 6,965 | +0 | 0.00% | 56,079 |
| 2022-10-14 | 2022-10-12 | 8.109 | 6,965 | +0 | 0.00% | 56,480 |
| 2022-10-13 | 2022-10-11 | 8.316 | 6,965 | +0 | 0.00% | 57,922 |
| 2022-10-12 | 2022-10-10 | 8.316 | 6,965 | +0 | 0.00% | 57,922 |
| 2022-10-11 | 2022-10-07 | 8.305 | 6,965 | +0 | 0.00% | 57,842 |
| 2022-10-10 | 2022-10-06 | 8.305 | 6,965 | +0 | 0.00% | 57,842 |
| 2022-10-07 | 2022-10-05 | 8.454 | 6,965 | +0 | 0.00% | 58,883 |
| 2022-10-06 | 2022-10-03 | 8.351 | 6,965 | +0 | 0.00% | 58,162 |
| 2022-10-05 | 2022-09-30 | 8.420 | 6,965 | +0 | 0.00% | 58,643 |
| 2022-10-03 | 2022-09-29 | 8.696 | 6,965 | +0 | 0.00% | 60,565 |
| 2022-09-30 | 2022-09-28 | 8.799 | 6,965 | +0 | 0.00% | 61,286 |
| 2022-09-29 | 2022-09-27 | 8.857 | 6,965 | +0 | 0.00% | 61,687 |
| 2022-09-28 | 2022-09-26 | 8.857 | 6,965 | +0 | 0.00% | 61,687 |
| 2022-09-27 | 2022-09-23 | 9.179 | 6,965 | +0 | 0.00% | 63,930 |
| 2022-09-26 | 2022-09-22 | 9.179 | 6,965 | +0 | 0.00% | 63,930 |
| 2022-09-23 | 2022-09-21 | 9.179 | 6,965 | +0 | 0.00% | 63,930 |
| 2022-09-22 | 2022-09-20 | 9.156 | 6,965 | +0 | 0.00% | 63,770 |
| 2022-09-21 | 2022-09-19 | 9.397 | 6,965 | +0 | 0.00% | 65,452 |
| 2022-09-20 | 2022-09-16 | 9.478 | 6,965 | +0 | 0.00% | 66,013 |
| 2022-09-19 | 2022-09-15 | 9.604 | 6,965 | +0 | 0.00% | 66,894 |
| 2022-09-16 | 2022-09-14 | 9.662 | 6,965 | +0 | 0.00% | 67,295 |
| 2022-09-15 | 2022-09-13 | 9.202 | 6,965 | +0 | 0.00% | 64,090 |
| 2022-09-14 | 2022-09-09 | 9.259 | 6,965 | +0 | 0.00% | 64,491 |
| 2022-09-13 | 2022-09-08 | 9.259 | 6,965 | +0 | 0.00% | 64,491 |
| 2022-09-09 | 2022-09-07 | 10.082 | 6,965 | +0 | 0.00% | 70,221 |
| 2022-09-08 | 2022-09-06 | 10.070 | 6,965 | +290 | 0.00% | 70,137 |
| 2022-09-07 | 2022-09-05 | 10.178 | 6,675 | +0 | 0.00% | 67,938 |
| 2022-09-06 | 2022-09-02 | 10.178 | 6,675 | +0 | 0.00% | 67,938 |
| 2022-09-05 | 2022-09-01 | 10.310 | 6,675 | +0 | 0.00% | 68,819 |
| 2022-09-02 | 2022-08-31 | 10.310 | 6,675 | +0 | 0.00% | 68,819 |
| 2022-09-01 | 2022-08-30 | 10.238 | 6,675 | +0 | 0.00% | 68,339 |
| 2022-08-31 | 2022-08-29 | 10.286 | 6,675 | +0 | 0.00% | 68,659 |
| 2022-08-30 | 2022-08-26 | 10.790 | 6,675 | +0 | 0.00% | 72,024 |
| 2022-08-29 | 2022-08-25 | 10.262 | 6,675 | +0 | 0.00% | 68,499 |
| 2022-08-26 | 2022-08-24 | 10.262 | 6,675 | +0 | 0.00% | 68,499 |
| 2022-08-25 | 2022-08-23 | 10.394 | 6,675 | +0 | 0.00% | 69,380 |
| 2022-08-24 | 2022-08-22 | 10.322 | 6,675 | +0 | 0.00% | 68,899 |
| 2022-08-23 | 2022-08-19 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-08-22 | 2022-08-18 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-08-19 | 2022-08-17 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-08-18 | 2022-08-16 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-08-17 | 2022-08-15 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-08-16 | 2022-08-12 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-08-15 | 2022-08-11 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-08-12 | 2022-08-10 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-08-11 | 2022-08-09 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-08-10 | 2022-08-08 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-08-09 | 2022-08-05 | 10.298 | 6,675 | +0 | 0.00% | 68,739 |
| 2022-08-08 | 2022-08-04 | 10.310 | 6,675 | +0 | 0.00% | 68,819 |
| 2022-08-05 | 2022-08-03 | 10.394 | 6,675 | +0 | 0.00% | 69,380 |
| 2022-08-04 | 2022-08-02 | 10.370 | 6,675 | +0 | 0.00% | 69,220 |
| 2022-08-03 | 2022-08-01 | 10.418 | 6,675 | +0 | 0.00% | 69,540 |
| 2022-08-02 | 2022-07-29 | 10.418 | 6,675 | +0 | 0.00% | 69,540 |
| 2022-08-01 | 2022-07-28 | 10.358 | 6,675 | +0 | 0.00% | 69,140 |
| 2022-07-29 | 2022-07-27 | 10.430 | 6,675 | +0 | 0.00% | 69,620 |
| 2022-07-28 | 2022-07-26 | 10.442 | 6,675 | +0 | 0.00% | 69,700 |
| 2022-07-27 | 2022-07-25 | 10.406 | 6,675 | +0 | 0.00% | 69,460 |
| 2022-07-26 | 2022-07-22 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-07-25 | 2022-07-21 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-07-22 | 2022-07-20 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-07-21 | 2022-07-19 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-07-20 | 2022-07-18 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-07-19 | 2022-07-15 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-07-18 | 2022-07-14 | 10.802 | 6,675 | +0 | 0.00% | 72,104 |
| 2022-07-15 | 2022-07-13 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-07-14 | 2022-07-12 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-07-13 | 2022-07-11 | 10.802 | 6,675 | +0 | 0.00% | 72,104 |
| 2022-07-12 | 2022-07-08 | 10.802 | 6,675 | +0 | 0.00% | 72,104 |
| 2022-07-11 | 2022-07-07 | 10.802 | 6,675 | +0 | 0.00% | 72,104 |
| 2022-07-08 | 2022-07-06 | 10.802 | 6,675 | +0 | 0.00% | 72,104 |
| 2022-07-07 | 2022-07-05 | 11.138 | 6,675 | +0 | 0.00% | 74,347 |
| 2022-07-06 | 2022-07-04 | 11.138 | 6,675 | +0 | 0.00% | 74,347 |
| 2022-07-05 | 2022-06-30 | 11.138 | 6,675 | +0 | 0.00% | 74,347 |
| 2022-07-04 | 2022-06-29 | 11.150 | 6,675 | +0 | 0.00% | 74,427 |
| 2022-06-30 | 2022-06-28 | 11.234 | 6,675 | +0 | 0.00% | 74,988 |
| 2022-06-29 | 2022-06-27 | 10.694 | 6,675 | +0 | 0.00% | 71,383 |
| 2022-06-28 | 2022-06-24 | 10.742 | 6,675 | +0 | 0.00% | 71,703 |
| 2022-06-27 | 2022-06-23 | 10.694 | 6,675 | +0 | 0.00% | 71,383 |
| 2022-06-24 | 2022-06-22 | 10.850 | 6,675 | +0 | 0.00% | 72,424 |
| 2022-06-23 | 2022-06-21 | 10.850 | 6,675 | +0 | 0.00% | 72,424 |
| 2022-06-22 | 2022-06-20 | 10.922 | 6,675 | +0 | 0.00% | 72,905 |
| 2022-06-21 | 2022-06-17 | 10.922 | 6,675 | +0 | 0.00% | 72,905 |
| 2022-06-20 | 2022-06-16 | 10.922 | 6,675 | +0 | 0.00% | 72,905 |
| 2022-06-17 | 2022-06-15 | 10.922 | 6,675 | +0 | 0.00% | 72,905 |
| 2022-06-16 | 2022-06-14 | 10.922 | 6,675 | +0 | 0.00% | 72,905 |
| 2022-06-15 | 2022-06-13 | 10.922 | 6,675 | +0 | 0.00% | 72,905 |
| 2022-06-14 | 2022-06-10 | 10.922 | 6,675 | +0 | 0.00% | 72,905 |
| 2022-06-13 | 2022-06-09 | 11.150 | 6,675 | +0 | 0.00% | 74,427 |
| 2022-06-10 | 2022-06-08 | 11.150 | 6,675 | +0 | 0.00% | 74,427 |
| 2022-06-09 | 2022-06-07 | 11.150 | 6,675 | +0 | 0.00% | 74,427 |
| 2022-06-08 | 2022-06-06 | 11.150 | 6,675 | +0 | 0.00% | 74,427 |
| 2022-06-07 | 2022-06-02 | 11.150 | 6,675 | +0 | 0.00% | 74,427 |
| 2022-06-06 | 2022-06-01 | 11.150 | 6,675 | +0 | 0.00% | 74,427 |
| 2022-06-02 | 2022-05-31 | 11.150 | 6,675 | +0 | 0.00% | 74,427 |
| 2022-06-01 | 2022-05-30 | 11.258 | 6,675 | +0 | 0.00% | 75,148 |
| 2022-05-31 | 2022-05-27 | 10.562 | 6,675 | +0 | 0.00% | 70,502 |
| 2022-05-30 | 2022-05-26 | 10.562 | 6,675 | +0 | 0.00% | 70,502 |
| 2022-05-27 | 2022-05-25 | 10.562 | 6,675 | +0 | 0.00% | 70,502 |
| 2022-05-26 | 2022-05-24 | 10.562 | 6,675 | +0 | 0.00% | 70,502 |
| 2022-05-25 | 2022-05-23 | 10.562 | 6,675 | +0 | 0.00% | 70,502 |
| 2022-05-24 | 2022-05-20 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-23 | 2022-05-19 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-20 | 2022-05-18 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-19 | 2022-05-17 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-18 | 2022-05-16 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-17 | 2022-05-13 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-16 | 2022-05-12 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-13 | 2022-05-11 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-12 | 2022-05-10 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-11 | 2022-05-06 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-10 | 2022-05-05 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-06 | 2022-05-04 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-05 | 2022-05-03 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-04 | 2022-04-29 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-05-03 | 2022-04-28 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-04-29 | 2022-04-27 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-04-28 | 2022-04-26 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-04-27 | 2022-04-25 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-04-26 | 2022-04-22 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-04-25 | 2022-04-21 | 10.682 | 6,675 | +0 | 0.00% | 71,303 |
| 2022-04-22 | 2022-04-20 | 10.754 | 6,675 | +0 | 0.00% | 71,783 |
| 2022-04-21 | 2022-04-19 | 10.754 | 6,675 | +0 | 0.00% | 71,783 |
| 2022-04-20 | 2022-04-14 | 10.754 | 6,675 | +0 | 0.00% | 71,783 |
| 2022-04-19 | 2022-04-13 | 10.838 | 6,675 | +0 | 0.00% | 72,344 |
| 2022-04-14 | 2022-04-12 | 11.042 | 6,675 | +0 | 0.00% | 73,706 |
| 2022-04-13 | 2022-04-11 | 11.282 | 6,675 | +0 | 0.00% | 75,309 |
| 2022-04-12 | 2022-04-08 | 11.282 | 6,675 | +0 | 0.00% | 75,309 |
| 2022-04-11 | 2022-04-07 | 11.330 | 6,675 | +0 | 0.00% | 75,629 |
| 2022-04-08 | 2022-04-06 | 11.342 | 6,675 | +0 | 0.00% | 75,709 |
| 2022-04-07 | 2022-04-04 | 11.342 | 6,675 | +0 | 0.00% | 75,709 |
| 2022-04-06 | 2022-04-01 | 11.402 | 6,675 | +0 | 0.00% | 76,110 |
| 2022-04-04 | 2022-03-31 | 11.222 | 6,675 | +0 | 0.00% | 74,908 |
| 2022-04-01 | 2022-03-30 | 11.042 | 6,675 | +0 | 0.00% | 73,706 |
| 2022-03-31 | 2022-03-29 | 10.958 | 6,675 | +0 | 0.00% | 73,145 |
| 2022-03-30 | 2022-03-28 | 10.718 | 6,675 | +0 | 0.00% | 71,543 |
| 2022-03-29 | 2022-03-25 | 10.718 | 6,675 | +0 | 0.00% | 71,543 |
| 2022-03-28 | 2022-03-24 | 10.802 | 6,675 | +0 | 0.00% | 72,104 |
| 2022-03-25 | 2022-03-23 | 11.114 | 6,675 | +0 | 0.00% | 74,187 |
| 2022-03-24 | 2022-03-22 | 11.114 | 6,675 | +0 | 0.00% | 74,187 |
| 2022-03-23 | 2022-03-21 | 11.114 | 6,675 | +0 | 0.00% | 74,187 |
| 2022-03-22 | 2022-03-18 | 10.802 | 6,675 | +0 | 0.00% | 72,104 |
| 2022-03-21 | 2022-03-17 | 10.802 | 6,675 | +0 | 0.00% | 72,104 |
| 2022-03-18 | 2022-03-16 | 10.622 | 6,675 | +0 | 0.00% | 70,902 |
| 2022-03-17 | 2022-03-15 | 10.622 | 6,675 | +0 | 0.00% | 70,902 |
| 2022-03-16 | 2022-03-14 | 10.778 | 6,675 | +0 | 0.00% | 71,944 |
| 2022-03-15 | 2022-03-11 | 11.042 | 6,675 | +0 | 0.00% | 73,706 |
| 2022-03-14 | 2022-03-10 | 11.090 | 6,675 | +0 | 0.00% | 74,027 |
| 2022-03-11 | 2022-03-09 | 11.042 | 6,675 | +0 | 0.00% | 73,706 |
| 2022-03-10 | 2022-03-08 | 11.138 | 6,675 | +0 | 0.00% | 74,347 |
| 2022-03-09 | 2022-03-07 | 11.138 | 6,675 | +0 | 0.00% | 74,347 |
| 2022-03-08 | 2022-03-04 | 11.282 | 6,675 | +0 | 0.00% | 75,309 |
| 2022-03-07 | 2022-03-03 | 11.282 | 6,675 | +0 | 0.00% | 75,309 |
| 2022-03-04 | 2022-03-02 | 11.282 | 6,675 | +0 | 0.00% | 75,309 |
| 2022-03-03 | 2022-03-01 | 11.162 | 6,675 | +0 | 0.00% | 74,507 |
| 2022-03-02 | 2022-02-28 | 11.162 | 6,675 | +0 | 0.00% | 74,507 |
| 2022-03-01 | 2022-02-25 | 11.162 | 6,675 | +0 | 0.00% | 74,507 |
| 2022-02-28 | 2022-02-24 | 11.162 | 6,675 | +0 | 0.00% | 74,507 |
| 2022-02-25 | 2022-02-23 | 11.282 | 6,675 | +0 | 0.00% | 75,309 |
| 2022-02-24 | 2022-02-22 | 11.162 | 6,675 | +0 | 0.00% | 74,507 |
| 2022-02-23 | 2022-02-21 | 11.186 | 6,675 | +0 | 0.00% | 74,668 |
| 2022-02-22 | 2022-02-18 | 11.186 | 6,675 | +0 | 0.00% | 74,668 |
| 2022-02-21 | 2022-02-17 | 11.162 | 6,675 | +0 | 0.00% | 74,507 |
| 2022-02-18 | 2022-02-16 | 11.258 | 6,675 | +0 | 0.00% | 75,148 |
| 2022-02-17 | 2022-02-15 | 11.270 | 6,675 | +0 | 0.00% | 75,228 |
| 2022-02-16 | 2022-02-14 | 11.270 | 6,675 | +0 | 0.00% | 75,228 |
| 2022-02-15 | 2022-02-11 | 11.198 | 6,675 | +0 | 0.00% | 74,748 |
| 2022-02-14 | 2022-02-10 | 11.198 | 6,675 | +0 | 0.00% | 74,748 |
| 2022-02-11 | 2022-02-09 | 11.198 | 6,675 | +0 | 0.00% | 74,748 |
| 2022-02-10 | 2022-02-08 | 11.174 | 6,675 | +0 | 0.00% | 74,588 |
| 2022-02-09 | 2022-02-07 | 11.174 | 6,675 | +0 | 0.00% | 74,588 |
| 2022-02-08 | 2022-02-04 | 11.126 | 6,675 | +0 | 0.00% | 74,267 |
| 2022-02-07 | 2022-01-31 | 11.186 | 6,675 | +0 | 0.00% | 74,668 |
| 2022-02-04 | 2022-01-27 | 11.186 | 6,675 | +0 | 0.00% | 74,668 |
| 2022-01-28 | 2022-01-26 | 11.186 | 6,675 | +0 | 0.00% | 74,668 |
| 2022-01-27 | 2022-01-25 | 11.174 | 6,675 | +0 | 0.00% | 74,588 |
| 2022-01-26 | 2022-01-24 | 11.402 | 6,675 | +0 | 0.00% | 76,110 |
| 2022-01-25 | 2022-01-21 | 11.522 | 6,675 | +0 | 0.00% | 76,911 |
| 2022-01-24 | 2022-01-20 | 11.210 | 6,675 | +0 | 0.00% | 74,828 |
| 2022-01-21 | 2022-01-19 | 11.210 | 6,675 | +0 | 0.00% | 74,828 |
| 2022-01-20 | 2022-01-18 | 11.090 | 6,675 | +0 | 0.00% | 74,027 |
| 2022-01-19 | 2022-01-17 | 11.078 | 6,675 | +0 | 0.00% | 73,947 |
| 2022-01-18 | 2022-01-14 | 11.078 | 6,675 | +0 | 0.00% | 73,947 |
| 2022-01-17 | 2022-01-13 | 11.078 | 6,675 | +0 | 0.00% | 73,947 |
| 2022-01-14 | 2022-01-12 | 11.078 | 6,675 | +0 | 0.00% | 73,947 |
| 2022-01-13 | 2022-01-11 | 11.078 | 6,675 | +0 | 0.00% | 73,947 |
| 2022-01-12 | 2022-01-10 | 11.162 | 6,675 | +0 | 0.00% | 74,507 |
| 2022-01-11 | 2022-01-07 | 11.162 | 6,675 | +0 | 0.00% | 74,507 |
| 2022-01-10 | 2022-01-06 | 11.222 | 6,675 | +0 | 0.00% | 74,908 |
| 2022-01-07 | 2022-01-05 | 11.222 | 6,675 | +0 | 0.00% | 74,908 |
| 2022-01-06 | 2022-01-04 | 11.222 | 6,675 | +0 | 0.00% | 74,908 |
| 2022-01-05 | 2022-01-03 | 11.222 | 6,675 | +0 | 0.00% | 74,908 |
| 2022-01-04 | 2021-12-31 | 11.222 | 6,675 | +0 | 0.00% | 74,908 |
| 2022-01-03 | 2021-12-29 | 11.222 | 6,675 | +0 | 0.00% | 74,908 |
| 2021-12-30 | 2021-12-28 | 11.222 | 6,675 | +0 | 0.00% | 74,908 |
| 2021-12-29 | 2021-12-24 | 11.222 | 6,675 | +0 | 0.00% | 74,908 |
| 2021-12-28 | 2021-12-22 | 11.222 | 6,675 | +0 | 0.00% | 74,908 |
| 2021-12-23 | 2021-12-21 | 11.138 | 6,675 | +0 | 0.00% | 74,347 |
| 2021-12-22 | 2021-12-20 | 11.138 | 6,675 | +0 | 0.00% | 74,347 |
| 2021-12-21 | 2021-12-17 | 11.342 | 6,675 | +0 | 0.00% | 75,709 |
| 2021-12-20 | 2021-12-16 | 11.342 | 6,675 | +0 | 0.00% | 75,709 |
| 2021-12-17 | 2021-12-15 | 11.342 | 6,675 | +0 | 0.00% | 75,709 |
| 2021-12-16 | 2021-12-14 | 11.198 | 6,675 | +0 | 0.00% | 74,748 |
| 2021-12-15 | 2021-12-13 | 11.198 | 6,675 | -5,365 | 0.00% | 74,748 |
| 2021-12-13 | 2021-12-09 | 11.477 | 12,040 | +192 | 0.00% | 138,185 |
| 2021-09-02 | 2021-08-31 | 12.688 | 11,848 | +458 | 0.00% | 150,323 |
| 2021-05-03 | 2021-04-29 | 12.155 | 11,390 | +5,076 | 0.00% | 138,443 |
| 2020-12-11 | 2020-12-09 | 12.360 | 6,314 | +105 | 0.00% | 78,043 |
| 2020-09-03 | 2020-09-01 | 13.200 | 6,209 | +201 | 0.00% | 81,958 |
| 2019-12-12 | 2019-12-10 | 15.471 | 6,008 | -198 | 0.00% | 92,951 |
| 2019-12-11 | 2019-12-09 | 15.607 | 6,206 | +109 | 0.00% | 96,857 |
| 2019-09-03 | 2019-08-30 | 15.717 | 6,097 | +190 | 0.00% | 95,828 |
| 2018-12-13 | 2018-12-11 | 16.551 | 5,907 | +77 | 0.00% | 97,767 |
| 2018-09-04 | 2018-08-31 | 17.309 | 5,830 | +122 | 0.00% | 100,912 |
| 2017-12-12 | 2017-12-08 | 18.613 | 5,708 | +44 | 0.00% | 106,245 |
| 2017-09-15 | 2017-09-13 | 24.685 | 5,664 | +515 | 0.00% | 139,818 |
| 2017-09-04 | 2017-08-31 | 23.917 | 5,149 | +139 | 0.00% | 123,147 |
| 2016-12-12 | 2016-12-08 | 20.419 | 5,010 | +82 | 0.00% | 102,301 |
| 2016-09-29 | 2016-09-27 | 20.755 | 4,928 | -5,955 | 0.00% | 102,282 |
| 2016-09-08 | 2016-09-06 | 22.530 | 10,883 | +419 | 0.01% | 245,193 |
| 2015-12-14 | 2015-12-10 | 23.831 | 10,464 | +158 | 0.01% | 249,371 |
| 2015-09-02 | 2015-08-31 | 28.514 | 10,306 | +679 | 0.01% | 293,864 |
| 2014-12-12 | 2014-12-10 | 25.667 | 9,627 | +143 | 0.01% | 247,094 |
| 2014-09-04 | 2014-09-02 | 27.317 | 9,484 | +453 | 0.01% | 259,078 |
| 2013-12-13 | 2013-12-11 | 28.335 | 9,031 | +131 | 0.01% | 255,894 |
| 2013-11-18 | 2013-11-14 | 28.171 | 8,900 | +974 | 0.01% | 250,720 |
| 2013-09-12 | 2013-09-10 | 30.721 | 7,926 | +361 | 0.01% | 243,494 |
| 2013-08-15 | 2013-08-12 | 30.119 | 7,565 | +2,789 | 0.01% | 227,847 |
| 2013-07-30 | 2013-07-26 | 30.119 | 4,776 | -1,859 | 0.00% | 143,846 |
| 2013-07-17 | 2013-07-15 | 30.119 | 6,635 | +4,648 | 0.01% | 199,837 |
| 2013-06-05 | 2013-06-03 | 31.194 | 1,987 | -1,859 | 0.00% | 61,983 |
| 2013-05-27 | 2013-05-23 | 26.246 | 3,846 | +1,859 | 0.00% | 100,943 |
| 2013-05-24 | 2013-05-22 | 26.504 | 1,987 | +1,859 | 0.00% | 52,664 |
| 2013-03-21 | 2013-03-19 | 27.967 | 128 | -2,789 | 0.00% | 3,580 |
| 2013-03-12 | 2013-03-08 | 27.709 | 2,917 | -2,789 | 0.00% | 80,827 |
| 2013-03-01 | 2013-02-27 | 25.386 | 5,706 | +1,860 | 0.00% | 144,851 |
| 2013-01-29 | 2013-01-25 | 24.310 | 3,846 | +929 | 0.00% | 93,496 |
| 2012-12-18 | 2012-12-14 | 22.589 | 2,917 | -1,859 | 0.00% | 65,892 |
| 2012-12-13 | 2012-12-11 | 23.105 | 4,776 | +89 | 0.00% | 110,351 |
| 2012-09-14 | 2012-09-12 | 24.352 | 4,687 | -7,299 | 0.00% | 114,140 |
| 2012-09-13 | 2012-09-11 | 24.069 | 11,986 | +873 | 0.01% | 288,487 |
| 2012-08-28 | 2012-08-24 | 23.218 | 11,113 | +6,767 | 0.01% | 258,016 |
| 2012-07-31 | 2012-07-27 | 21.752 | 4,346 | -3,384 | 0.00% | 94,533 |
| 2012-07-23 | 2012-07-19 | 21.917 | 7,730 | +3,384 | 0.01% | 169,419 |
| 2012-02-07 | 2012-02-03 | 18.844 | 4,346 | +4,230 | 0.00% | 81,894 |
| 2011-12-13 | 2011-12-09 | 19.279 | 116 | +3 | 0.00% | 2,236 |
| 2011-09-14 | 2011-09-09 | 26.010 | 113 | +6 | 0.00% | 2,939 |
| 2010-12-13 | 2010-12-09 | 28.115 | 107 | +6 | 0.00% | 3,008 |
| 2010-09-02 | 2010-08-31 | 25.475 | 101 | +6 | 0.00% | 2,573 |
| 2010-01-04 | 2009-12-29 | 20.172 | 95 | +2 | 0.00% | 1,916 |
| 2009-11-06 | 2009-11-04 | 17.502 | 93 | -1,348 | 0.00% | 1,628 |
| 2009-11-02 | 2009-10-29 | 16.315 | 1,441 | +1,348 | 0.00% | 23,511 |
| 2009-09-17 | 2009-09-15 | 19.601 | 93 | +6 | 0.00% | 1,823 |
| 2009-09-14 | 2009-09-10 | 19.379 | 87 | -1,891 | 0.00% | 1,686 |
| 2009-07-30 | 2009-07-28 | 18.935 | 1,978 | +1,891 | 0.00% | 37,454 |
| 2009-06-01 | 2009-05-27 | 15.066 | 87 | -1,261 | 0.00% | 1,311 |
| 2008-12-29 | 2008-12-22 | 12.390 | 1,348 | +20 | 0.00% | 16,702 |
| 2008-12-19 | 2008-12-17 | 12.873 | 1,328 | +1,243 | 0.00% | 17,096 |
| 2008-09-19 | 2008-09-17 | 20.949 | 85 | +4 | 0.00% | 1,781 |
| 2008-07-11 | 2008-07-09 | 24.058 | 81 | -592 | 0.00% | 1,949 |
| 2008-03-17 | 2008-03-13 | 21.287 | 673 | +592 | 0.00% | 14,326 |
| 2007-12-27 | 2007-12-20 | 28.252 | 81 | +1 | 0.00% | 2,288 |
| 2007-08-21 | 2007-08-17 | 29.523 | 80 | +3 | 0.00% | 2,362 |
| 2007-06-26 | 2007-06-22 | 31.058 | 77 | 0.00% | 2,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy